雷科 (6207)-富邦-基隆券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▼1.4
漲幅
-1.94%
成交量
13,088張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	72.53	16	72.21	70.80	-1	7,007	-0.01%
2024/05/08	4	72.65	3	73.27	72.20	1	6,797	0.01%
2024/05/07	23	73.60	33	72.02	71.30	-10	6,612	-0.15%
2024/05/06	1	72.90	10	73.12	74.40	-9	6,195	-0.15%
2024/05/03	21	68.61	9	68.46	67.70	12	6,043	0.20%
2024/05/02	4	62.98	13	65.48	66.10	-9	5,671	-0.16%
2024/04/29	13	63.82	4	65.30	63.10	9	5,421	0.17%
2024/04/26	32	69.62	23	67.58	65.20	9	5,268	0.17%
2024/04/25	11	62.75	3	66.03	67.50	8	4,683	0.17%
2024/04/24	0	0.00	1	62.00	61.40	-1	4,424	-0.02%
2024/04/23	5	58.00	0	0.00	57.60	5	4,377	0.11%
2024/04/19	0	0.00	1	60.00	58.70	-1	4,512	-0.02%
2024/04/18	0	0.00	1	62.20	60.80	-1	4,476	-0.02%
2024/04/16	0	0.00	9	58.24	58.60	-9	4,417	-0.20%
2024/04/15	3	60.13	0	0.00	61.50	3	4,379	0.07%
2024/04/12	7	62.41	2	62.80	62.40	5	4,339	0.12%
2024/04/10	2	58.15	11	57.33	56.60	-9	4,198	-0.21%
2024/04/09	40	60.33	52	60.54	60.50	-12	3,951	-0.30%
2024/04/08	6	53.95	4	52.78	56.60	2	3,366	0.06%
2024/04/03	22	49.72	9	50.48	51.50	13	3,026	0.43%
2024/04/02	13	45.38	4	44.19	47.55	9	2,605	0.35%
2024/03/21	1	39.50	1	39.15	39.15	0	2,051	0.00%
2024/03/14	0	0.00	11	36.86	36.60	-11	1,935	-0.57%
2024/03/08	4	38.15	0	0.00	38.25	4	1,902	0.21%
2024/03/07	0	0.00	2	40.80	41.00	-2	1,832	-0.11%
2024/03/06	2	41.00	1	40.80	40.85	1	1,773	0.06%
2024/03/04	0	0.00	1	40.35	40.10	-1	1,670	-0.06%
2024/03/01	8	40.14	0	0.00	39.50	8	1,626	0.49%
2024/02/29	2	40.75	0	0.00	40.75	2	1,575	0.13%
2024/02/27	0	0.00	11	39.74	40.40	-11	1,475	-0.75%
2024/02/26	5	41.68	3	40.35	41.20	2	1,396	0.14%
2024/02/23	7	40.34	6	39.37	39.85	1	1,255	0.08%
2024/02/22	2	39.40	1	38.40	39.05	1	1,050	0.10%
2024/02/20	1	37.45	3	35.60	36.75	-2	821	-0.24%
2024/02/19	3	36.20	2	35.93	36.90	1.1	729	0.14%
2024/02/16	1	35.05	1	35.00	35.05	0	684	0.00%
2024/02/05	1	33.85	0	0.00	33.85	1	654	0.15%
2024/01/23	0	0.00	5	34.11	33.90	-5	593	-0.84%
2024/01/15	7	34.61	3	34.67	34.10	4	461	0.87%
2023/12/21	1	33.85	3	33.20	33.20	-2	246	-0.81%
2023/12/20	3	33.55	0	0.00	33.15	3	238	1.26%
2023/12/08	0	0.00	3	33.65	32.55	-3	183	-1.63%
2023/12/04	0	0.00	1	31.15	31.30	-1	139	-0.72%
2023/11/22	0	0.00	1	30.40	30.30	-1	153	-0.65%
2023/10/20	1	29.00	0	0.00	29.15	1	663	0.15%
2023/10/18	1	29.60	0	0.00	29.40	1	670	0.15%
2023/10/04	1	30.40	0	0.00	30.45	1	938	0.11%
2023/09/18	0	0.00	7.3	30.80	30.85	-7.3	968	-0.75%
2023/09/11	1	31.00	0	0.00	30.80	1	1,036	0.10%
2023/08/10	1	31.70	0	0.00	31.70	1	1,009	0.10%
2023/08/09	0	0.00	1	32.80	32.60	-1	1,001	-0.10%
2023/08/07	2	32.50	0	0.00	32.60	2	965	0.21%
2023/08/04	4	33.41	2	33.35	33.35	2	927	0.22%
2023/08/02	1	34.00	10	34.00	33.70	-9	917	-0.98%
2023/08/01	12	34.96	2	35.85	35.50	10	873	1.14%
2023/07/28	5	33.68	8	33.31	33.35	-3	678	-0.44%
2023/07/27	3	31.95	0	0.00	31.95	3	617	0.49%
2023/07/26	5	32.30	0	0.00	31.60	5	609	0.82%
2023/07/25	5	30.50	0	0.00	32.35	5	560	0.89%
2023/07/18	2	31.55	4	31.25	31.15	-2	503	-0.40%
2023/07/17	5	34.10	0	0.00	33.35	5	473	1.06%
2023/07/14	0	0.00	6	33.25	33.25	-6	395	-1.52%
2023/07/13	1	31.85	2	31.98	31.75	-1	315	-0.32%
2023/07/06	1	31.10	0	0.00	31.10	1	244	0.41%
2023/06/20	0	0.00	1	30.90	31.25	-1	207	-0.48%
2023/06/19	1	31.10	1	31.40	31.20	0	192	0.00%
2023/06/16	0	0.00	2	29.95	29.95	-2	166	-1.20%
2023/06/14	8	30.34	0	0.00	29.90	8	146	5.45%
2023/06/13	8	28.50	0	0.00	28.50	8	115	6.95%
2023/04/18	0	28.83	1	28.70	28.70	-1	220	-0.45%
2023/04/12	0.1	28.25	0	0.00	28.60	0.1	218	0.02%
2023/04/10	0.3	28.00	0	0.00	28.15	0.3	216	0.12%
2023/04/07	0.2	27.80	0	0.00	28.00	0.2	215	0.09%
2023/04/06	0.3	27.85	0	0.00	27.95	0.3	217	0.14%
2023/03/28	0	0.00	0.3	27.80	27.85	-0.3	212	-0.16%
2023/03/21	0	0.00	0.6	27.90	27.50	-0.6	206	-0.27%
2023/03/16	1	26.95	0	0.00	27.00	1	203	0.49%
2023/03/10	0.2	27.95	0	0.00	28.00	0.2	196	0.10%
2023/03/09	1	28.90	0	0.00	28.85	1	192	0.52%
2023/03/03	5	28.98	0	0.00	29.60	5	174	2.87%
2023/02/24	0	0.00	2	26.85	26.80	-2	80	-2.48%
2023/02/10	1	26.00	0	0.00	26.00	1	90	1.11%
2022/12/29	0.1	25.90	0	0.00	25.60	0.1	88	0.06%
2022/10/21	0	0.00	2	24.55	24.55	-2	372	-0.54%
2022/10/20	0	0.00	2	24.30	24.50	-2	372	-0.54%
2022/08/24	2	29.60	1	29.90	29.35	1	338	0.30%
2022/08/22	0	0.00	4	29.00	27.50	-4	167	-2.38%
2022/08/01	1	27.25	0	0.00	27.60	1	154	0.65%
2022/04/19	0	0.00	3	32.10	31.95	-3	625	-0.48%
2022/02/25	0	0.00	10	35.21	35.25	-10	2,129	-0.47%
2022/02/18	10	37.40	0	0.00	37.10	10	2,111	0.47%
2022/01/25	1	36.15	0	0.00	35.60	1	2,054	0.05%
2022/01/20	5	37.45	0	0.00	37.40	5	2,004	0.25%
2022/01/13	0	0.00	1	37.25	36.90	-1	1,923	-0.05%
2022/01/06	1	39.40	0	0.00	39.00	1	1,768	0.06%
2022/01/05	0	0.00	1	38.00	37.90	-1	1,702	-0.06%
2022/01/04	0	0.00	5	39.04	39.65	-5	1,651	-0.30%
2021/12/30	0	0.00	1	40.85	40.95	-1	1,523	-0.07%
2021/12/29	2	41.05	0	0.00	41.10	2	1,464	0.14%
2021/12/28	11	39.73	5	41.17	40.70	6	1,344	0.45%
2021/12/27	3	40.60	2	41.25	39.85	1	1,214	0.08%
2021/12/24	1	38.10	2	38.15	38.80	-1	889	-0.11%
2021/12/22	0	0.00	1	34.40	34.20	-1	643	-0.16%
2021/12/17	1	34.55	2	34.60	34.65	-1	605	-0.17%
2021/12/16	4	35.05	0	0.00	34.70	4	585	0.68%
2021/12/14	1	33.90	0	0.00	35.20	1	506	0.20%
2021/12/13	2	34.20	1	34.40	34.40	1	376	0.27%
2021/12/03	0	0.00	1	31.65	31.70	-1	271	-0.37%
2021/11/23	1	32.55	0	0.00	32.00	1	275	0.36%
2021/10/07	0	0.00	1	29.20	29.35	-1	1,096	-0.09%
2021/09/24	0	0.00	4	29.65	29.60	-4	1,129	-0.35%
2021/08/27	0	0.00	1	31.35	31.50	-1	1,170	-0.09%
2021/08/13	0	0.00	6	32.20	32.20	-6	1,160	-0.52%
2021/08/10	2	32.88	1	32.85	32.95	1	1,143	0.09%
2021/08/09	4	34.30	0	0.00	33.35	4	1,145	0.35%
2021/08/04	0	0.00	1	34.25	34.35	-1	1,128	-0.09%
2021/08/03	1	35.00	0	0.00	35.10	1	1,124	0.09%
2021/07/30	3	34.58	0	0.00	33.60	3	1,114	0.27%
2021/07/29	1	35.05	0	0.00	34.95	1	1,103	0.09%
2021/07/28	0	0.00	1	34.30	35.00	-1	1,101	-0.09%
2021/07/26	1	36.50	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	1	36.40	36.90	-1	1,162	-0.09%
2021/07/20	1	33.40	0	0.00	33.00	1	915	0.11%
2021/06/09	1	31.65	0	0.00	31.50	1	1,469	0.07%
2021/06/02	1	30.15	0	0.00	30.00	1	1,461	0.07%
2021/06/01	1	29.40	0	0.00	29.65	1	1,451	0.07%
2021/04/23	0	0.00	10	33.90	33.85	-10	1,198	-0.83%
2021/04/20	10	34.52	0	0.00	34.85	10	1,197	0.83%
2021/04/19	1	33.30	1	33.45	33.65	0	1,208	0.00%
2021/04/15	0	0.00	1	33.30	33.25	-1	1,364	-0.07%
2021/04/07	0	0.00	1	34.75	34.65	-1	1,303	-0.08%
2021/04/06	1	35.25	0	0.00	35.30	1	1,272	0.08%
2021/03/31	0	32.00	0	0.00	32.55	0	1,092	0.00%
2021/03/29	0	0.00	7	31.20	31.45	-7	1,068	-0.65%
2021/03/26	1	31.15	0	0.00	31.05	1	1,075	0.09%
2021/03/24	7	31.60	0	0.00	31.60	7	1,084	0.65%
2021/03/18	0	0.00	5	30.55	30.25	-5	1,075	-0.46%
2021/03/17	0	0.00	2	30.10	30.20	-2	1,088	-0.18%
2021/03/08	0	0.00	5	28.10	27.80	-5	1,333	-0.37%
2021/03/02	5	28.00	0	0.00	27.65	5	1,330	0.38%
2021/01/27	0	0.00	1	27.00	27.05	-1	1,322	-0.08%
2021/01/19	0	0.00	1	28.40	27.90	-1	1,274	-0.08%
2021/01/15	0	0.00	20	29.01	28.65	-20	1,255	-1.59%
2021/01/13	0	0.00	4	29.80	29.45	-4	1,221	-0.33%
2021/01/12	0	0.00	11	29.69	29.15	-11	1,205	-0.91%
2021/01/11	0	0.00	9	30.29	29.55	-9	1,166	-0.77%
2021/01/08	20	28.08	38	29.18	30.05	-18	1,079	-1.67%
2021/01/07	1	27.80	28	27.60	27.70	-27	988	-2.73%
2021/01/06	47	27.91	20	27.28	27.40	27	982	2.75%
2021/01/04	10	28.15	14	28.10	28.10	-4	953	-0.42%
2020/12/31	0	0.00	18	28.60	28.50	-18	948	-1.90%
2020/12/30	20	29.15	0	0.00	28.80	20	941	2.12%
2020/12/29	48	28.69	0	0.00	28.65	48	931	5.15%
2020/12/28	6	28.64	1	28.60	28.60	5	925	0.54%
2020/12/24	2	29.10	0	0.00	28.75	2	907	0.22%
2020/12/22	1	28.65	0	0.00	27.65	1	880	0.11%
2020/12/18	1	29.75	1	29.65	29.30	0	855	0.00%
2020/12/17	1	30.50	1	30.60	30.00	0	837	0.00%
2020/12/16	0	0.00	1	30.50	30.50	-1	733	-0.14%
2020/12/15	0	0.00	3	29.35	30.10	-3	681	-0.44%
2020/12/14	6	28.94	2	29.25	29.40	4	609	0.66%
2020/12/11	5	28.67	0	0.00	28.70	5	593	0.84%
2020/12/10	0	0.00	1	29.55	29.10	-1	567	-0.18%
2020/12/09	10	30.11	0	0.00	30.70	10	509	1.96%
2020/12/08	0	0.00	1	27.50	27.95	-1	359	-0.28%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/07/17	0	0.00	1	23.80	23.80	-1	229	-0.44%
2020/04/09	1	21.10	0	0.00	21.00	1	209	0.48%
2020/03/26	0	0.00	2	18.80	20.00	-2	204	-0.98%
2020/03/03	0	0.00	3	22.80	22.80	-3	147	-2.04%
2020/01/08	1	25.00	0	0.00	25.05	1	152	0.66%
2020/01/07	1	25.45	0	0.00	25.35	1	150	0.66%
2019/12/30	0	0.00	4	25.55	25.85	-4	134	-2.97%
2019/12/26	4	25.10	0	0.00	25.20	4	148	2.70%
2019/08/07	1	25.80	0	0.00	25.70	1	208	0.48%
2019/08/01	1	26.85	0	0.00	26.60	1	214	0.47%
2019/07/22	2	29.55	0	0.00	29.55	2	191	1.05%
2019/07/09	0	0.00	2	29.30	29.20	-2	202	-0.99%
2019/05/22	1	28.40	0	0.00	28.50	1	353	0.28%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/26	0	0.00	10	29.70	29.80	-10	321	-3.11%
2019/03/20	1	29.90	0	0.00	29.95	1	334	0.30%
2019/02/14	0	0.00	9	30.70	30.30	-9	550	-1.64%
2019/02/13	1	30.90	0	0.00	31.00	1	545	0.18%
2018/12/20	0	29.15	0	0.00	29.15	0	906	0.00%
2018/12/18	1	29.35	0	0.00	29.30	1	928	0.11%
2018/12/17	9	30.00	0	0.00	30.00	9	943	0.95%
2018/12/07	0	0.00	2	29.80	30.80	-2	997	-0.20%
2018/11/29	0	31.00	0	0.00	31.00	0	947	0.00%
2018/11/20	2	30.50	0	0.00	30.10	2	1,126	0.18%
2018/11/02	0	0.00	1	32.45	31.30	-1	1,340	-0.07%
2018/11/01	13	29.70	15	29.87	30.60	-2	1,302	-0.15%
2018/10/31	0	0.00	1	28.70	28.80	-1	1,300	-0.08%
2018/10/30	1	28.05	0	0.00	27.95	1	1,306	0.08%
2018/10/29	0	0.00	1	28.75	28.30	-1	1,334	-0.07%
2018/10/25	1	28.20	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	1	29.35	29.35	-1	1,411	-0.07%
2018/10/23	1	29.55	0	0.00	29.05	1	1,454	0.07%
2018/10/17	2	31.68	2	31.58	29.90	0	1,613	0.00%
2018/10/16	1	30.95	1	31.50	31.00	0	1,701	0.00%
2018/10/15	0	0.00	5	30.80	30.35	-5	1,771	-0.28%
2018/10/12	5	30.75	1	30.90	30.75	4	1,839	0.22%
2018/10/11	1	28.70	0	0.00	29.30	1	1,964	0.05%
2018/10/05	2	33.03	0	0.00	32.75	2	2,264	0.09%
2018/10/04	1	36.35	0	0.00	36.35	1	2,304	0.04%
2018/09/21	1	37.20	1	37.75	37.95	0	3,867	0.00%
2018/09/12	1	38.40	0	0.00	38.20	1	5,403	0.02%
2018/09/11	0	0.00	1	38.10	39.05	-1	5,430	-0.02%
2018/09/10	0	0.00	2	38.00	37.75	-2	5,446	-0.04%
2018/09/03	3	40.90	11	40.97	40.60	-8	5,794	-0.14%
2018/08/30	5	41.76	3	41.50	41.60	2	5,936	0.03%
2018/08/29	5	41.34	1	41.90	42.15	4	6,169	0.06%
2018/08/27	5	40.80	1	40.75	40.50	4	6,415	0.06%
2018/08/23	1	38.60	0	0.00	38.55	1	6,699	0.01%
2018/08/20	1	38.95	2	39.65	40.10	-1	7,153	-0.01%
2018/08/17	1	39.15	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	1	39.95	40.65	-1	7,126	-0.01%
2018/08/15	1	39.30	0	0.00	39.50	1	7,092	0.01%
2018/08/14	0	0.00	3	39.47	39.95	-3	7,076	-0.04%
2018/08/13	3	38.77	1	40.00	38.00	2	7,039	0.03%
2018/08/08	1	41.60	0	0.00	40.55	1	6,986	0.01%
2018/08/07	0	0.00	2	41.85	42.40	-2	7,096	-0.03%
2018/08/06	11	42.04	12	41.58	41.10	-1	7,169	-0.01%
2018/08/03	21	40.68	18	40.90	41.50	3	7,161	0.04%
2018/07/30	0	0.00	1	44.10	41.40	-1	7,134	-0.01%
2018/07/25	0	0.00	10	46.41	45.90	-10	6,986	-0.14%
2018/07/24	5	46.80	5	46.65	46.10	0	6,962	0.00%
2018/07/23	15	45.30	16	45.54	46.40	-1	6,928	-0.01%
2018/07/20	0	0.00	5	46.90	43.35	-5	6,835	-0.07%
2018/07/19	15	46.78	0	0.00	46.55	15	6,762	0.22%
2018/07/18	1	48.90	2	47.68	46.05	-1	6,700	-0.01%
2018/07/17	1	50.50	0	0.00	50.00	1	6,573	0.02%
2018/07/16	12	51.78	12	53.08	51.50	0	6,550	0.00%
2018/07/13	0	0.00	6	51.22	50.70	-6	6,371	-0.09%
2018/07/12	1	51.00	2	51.70	51.80	-1	6,308	-0.02%
2018/07/11	25	52.45	25	52.34	50.80	0	6,288	0.00%
2018/07/09	1	51.80	0	0.00	50.40	1	6,133	0.02%
2018/07/06	42	52.55	37	54.30	51.50	5	6,022	0.08%
2018/07/05	78	54.94	73	54.31	54.00	5	5,725	0.09%
2018/07/04	118	55.20	126	54.42	55.90	-8	5,482	-0.15%	大買/大賣/
2018/07/03	31	51.82	102	52.65	50.90	-71	5,082	-1.40%	大賣/
2018/07/02	0	0.00	4	49.61	49.55	-4	4,886	-0.08%
2018/06/29	3	47.50	0	0.00	48.05	3	4,744	0.06%
2018/06/28	111	50.27	1	50.30	47.60	110	4,587	2.40%	大買/鉅額交易
2018/06/27	1	47.00	32	47.72	48.30	-31	4,116	-0.75%
2018/06/26	26	42.99	28	43.13	43.95	-2	3,985	-0.05%
2018/06/25	10	44.33	19	44.95	42.05	-9	3,828	-0.24%
2018/06/22	14	41.00	12	41.03	42.90	2	3,486	0.06%
2018/06/20	3	37.33	3	37.45	37.10	0	3,169	0.00%
2018/06/15	0	0.00	1	39.00	39.20	-1	3,242	-0.03%
2018/06/12	10	40.59	4	41.43	40.50	6	3,083	0.19%
2018/06/11	0	0.00	7	39.85	39.50	-7	2,948	-0.24%
2018/06/07	9	39.65	1	40.65	39.45	8	2,783	0.29%
2018/06/06	8	39.48	9	40.22	39.25	-1	2,654	-0.04%
2018/06/05	2	37.95	2	37.78	37.60	0	2,396	0.00%
2018/06/04	5	36.77	3	36.85	36.90	2	2,193	0.09%
2018/06/01	2	38.03	10	37.70	35.50	-8	2,067	-0.39%
2018/05/31	2	35.10	1	36.50	37.45	1	1,884	0.05%
2018/05/30	3	33.60	2	34.10	34.05	1	1,756	0.06%
2018/05/29	9	35.54	7	35.79	35.45	2	1,697	0.12%
2018/05/25	4	31.98	3	31.85	31.75	1	1,256	0.08%
2018/05/23	0	0.00	4	31.15	31.10	-4	1,235	-0.32%
2018/05/17	2	31.05	0	0.00	31.00	2	1,218	0.16%
2018/05/16	2	32.33	0	0.00	31.90	2	1,201	0.17%
2018/05/15	6	33.05	0	0.00	32.50	6	1,189	0.50%
2018/05/07	2	32.00	0	0.00	31.85	2	914	0.22%
2018/04/24	0	0.00	1	31.60	30.90	-1	895	-0.11%
2018/04/20	2	32.95	1	32.45	32.00	1	878	0.11%
2018/04/17	0	0.00	1	32.25	31.35	-1	833	-0.12%
2018/04/13	1	30.80	0	0.00	30.60	1	748	0.13%
2018/04/10	0	0.00	5	30.50	30.30	-5	941	-0.53%
2018/03/22	2	33.00	3	31.95	31.30	-1	1,175	-0.09%
2018/03/21	0	0.00	7	31.66	31.75	-7	1,114	-0.63%
2018/03/15	1	30.30	0	0.00	30.55	1	1,070	0.09%
2018/03/08	0	0.00	5	29.80	29.80	-5	1,100	-0.45%
2018/03/07	0	0.00	5	30.01	30.00	-5	1,106	-0.45%
2018/02/27	0	0.00	2	29.55	29.35	-2	1,235	-0.16%
2018/02/09	1	28.80	0	0.00	28.60	1	1,235	0.08%
2018/02/08	1	29.10	0	0.00	29.00	1	1,231	0.08%
2018/01/30	1	30.50	0	0.00	30.15	1	1,245	0.08%
2018/01/22	0	0.00	3	30.85	30.90	-3	1,280	-0.23%
2018/01/19	1	31.80	1	31.60	31.10	0	1,286	0.00%
2018/01/18	0	0.00	1	30.90	31.60	-1	1,264	-0.08%
2018/01/11	4	32.36	1	31.50	31.55	3	1,233	0.24%
2018/01/09	1	32.40	0	0.00	31.70	1	1,178	0.08%
2018/01/08	0	0.00	1	31.25	31.00	-1	1,139	-0.09%
2018/01/05	0	0.00	1	33.55	32.70	-1	1,114	-0.09%
2018/01/04	3	33.88	2	33.60	33.50	1	1,082	0.09%
2018/01/03	1	31.85	2	31.63	31.95	-1	937	-0.11%