雷科 (6207)-富邦-敦南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
64.8
漲跌
▲2.3
漲幅
+3.68%
成交量
9,760張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	65.49	13	64.48	64.80	7	7,600	0.09%
2024/05/14	6.1	63.92	3	64.57	62.50	3.1	7,444	0.04%
2024/05/13	5.2	67.80	130	68.62	65.60	-124.9	7,307	-1.71%	大賣/鉅額交易
2024/05/10	9	68.04	6	70.28	68.80	3	7,186	0.04%
2024/05/09	14.4	72.28	7	72.80	70.80	7.4	7,007	0.10%
2024/05/08	26	72.80	13	72.60	72.20	13	6,797	0.19%
2024/05/07	37	71.71	28	71.84	71.30	9	6,612	0.14%
2024/05/06	6	72.53	24	73.44	74.40	-18	6,195	-0.29%
2024/05/03	35	68.75	34	68.49	67.70	1	6,043	0.02%
2024/05/02	6	63.78	18	63.76	66.10	-12	5,671	-0.21%
2024/04/30	4.1	62.60	7	61.69	63.00	-3	5,507	-0.05%
2024/04/29	7.5	64.65	4	63.40	63.10	3.5	5,421	0.06%
2024/04/26	97.5	68.65	133.3	66.37	65.20	-35.8	5,268	-0.68%	大賣/
2024/04/25	22	64.16	50.1	64.19	67.50	-28.1	4,683	-0.60%
2024/04/24	16	60.14	10.1	61.16	61.40	6	4,424	0.13%
2024/04/23	4	54.13	4	56.90	57.60	0	4,377	0.00%
2024/04/22	15	54.15	0.3	57.00	53.40	14.7	4,378	0.34%
2024/04/19	11	57.65	6	58.73	58.70	5	4,512	0.11%
2024/04/18	8	60.80	0	0.00	60.80	8	4,476	0.18%
2024/04/17	26	61.41	2.5	61.46	61.40	23.5	4,449	0.53%
2024/04/16	0	0.00	1	57.80	58.60	-1	4,417	-0.02%
2024/04/15	15.6	59.71	4	60.80	61.50	11.6	4,379	0.26%
2024/04/12	15.3	62.09	8.2	62.88	62.40	7.1	4,339	0.16%
2024/04/11	7.2	57.39	9	58.01	58.80	-1.8	4,260	-0.04%
2024/04/10	28	57.76	46	57.97	56.60	-18	4,198	-0.43%
2024/04/09	102.1	60.69	92.1	60.47	60.50	10	3,951	0.25%	大買/
2024/04/08	111	55.89	15.7	53.84	56.60	95.3	3,366	2.83%	大買/
2024/04/03	92	50.27	79.2	50.64	51.50	12.8	3,026	0.42%
2024/04/02	51	45.14	38	46.26	47.55	13	2,605	0.50%
2024/04/01	19	42.92	16	43.07	43.25	3	2,326	0.13%
2024/03/29	1	41.00	0	0.00	40.65	1	2,207	0.05%
2024/03/27	0	0.00	6	41.33	40.65	-6	2,158	-0.28%
2024/03/26	6	40.60	7.4	40.69	40.65	-1.4	2,123	-0.07%
2024/03/25	0	0.00	11	40.13	40.05	-11	2,111	-0.52%
2024/03/22	2	38.85	0	0.00	38.60	2	2,065	0.10%
2024/03/21	6	39.41	2	40.10	39.15	4	2,051	0.19%
2024/03/19	35	39.27	38	39.73	38.95	-3	2,004	-0.15%
2024/03/14	0.5	36.80	0	0.00	36.60	0.5	1,935	0.03%
2024/03/13	6	38.62	1	38.10	38.10	5	1,935	0.26%
2024/03/08	1	40.90	8	40.01	38.25	-7	1,902	-0.37%
2024/03/07	0	0.00	1	41.00	41.00	-1	1,832	-0.05%
2024/03/05	0	0.00	3	40.90	40.15	-3	1,722	-0.17%
2024/03/04	0	0.00	1	40.75	40.10	-1	1,670	-0.06%
2024/02/29	3	41.53	3	41.63	40.75	0	1,575	0.00%
2024/02/27	3	40.22	4.1	40.42	40.40	-1.1	1,475	-0.07%
2024/02/26	2	41.80	7	40.84	41.20	-5	1,396	-0.36%
2024/02/23	16	40.03	20	39.58	39.85	-4	1,255	-0.32%
2024/02/22	36	37.91	192	39.82	39.05	-156	1,050	-14.85%	大賣/鉅額交易
2024/02/20	62.6	36.87	53	37.33	36.75	9.6	821	1.17%
2024/02/19	2	36.55	1.2	35.70	36.90	0.8	729	0.11%
2024/02/16	2	34.65	9	35.06	35.05	-7	684	-1.02%
2024/02/15	2	34.00	0	0.00	34.05	2	659	0.30%
2024/02/01	1	34.05	2	34.40	34.00	-1	650	-0.15%
2024/01/31	0	0.00	1.2	34.00	34.25	-1.2	642	-0.19%
2024/01/22	7	34.47	0	0.00	34.35	7	583	1.20%
2024/01/19	23	33.80	20	34.54	34.55	3	564	0.53%
2024/01/17	0	0.00	20	33.47	33.35	-20	508	-3.93%
2024/01/15	435.5	34.35	448	34.58	34.10	-12.5	461	-2.71%	大買/大賣/
2024/01/09	5	32.20	0	0.00	31.70	5	290	1.72%
2024/01/04	0	33.00	0	0.00	32.65	0	280	0.00%
2023/12/26	5	33.05	5	33.50	33.05	0	264	0.00%
2023/12/21	3	33.60	0	0.00	33.20	3	246	1.22%
2023/12/20	0	0.00	6	33.50	33.15	-6	238	-2.52%
2023/12/12	0	0.00	2	33.00	32.30	-2	197	-1.01%
2023/12/08	27.2	33.56	7	33.83	32.55	20.2	183	10.98%
2023/11/30	0	0.00	1	30.75	30.75	-1	144	-0.69%
2023/11/28	0	0.00	0.3	30.45	30.55	-0.3	150	-0.20%
2023/11/21	15	30.17	0	0.00	30.10	15	154	9.70%
2023/10/31	0	0.00	3	28.75	28.90	-3	278	-1.08%
2023/10/26	2	29.28	0	0.00	29.20	2	513	0.39%
2023/10/25	1	29.60	0	0.00	29.50	1	573	0.17%
2023/10/20	1	29.00	0	0.00	29.15	1	663	0.15%
2023/10/16	0	0.00	0.8	29.85	29.90	-0.8	681	-0.11%
2023/10/12	1	30.05	0.2	30.10	30.10	0.8	791	0.10%
2023/09/15	0	0.00	2	31.20	31.00	-2	977	-0.20%
2023/08/29	1	30.45	0	0.00	30.35	1	1,053	0.09%
2023/08/11	2	31.58	0	0.00	31.35	2	1,016	0.20%
2023/08/10	6	31.70	0	0.00	31.70	6	1,009	0.59%
2023/08/02	1	34.80	6	33.71	33.70	-5	917	-0.54%
2023/08/01	6	36.00	3	35.10	35.50	3	873	0.34%
2023/07/31	1	33.60	0	0.00	33.60	1	753	0.13%
2023/07/24	1	30.50	0	0.00	30.35	1	526	0.19%
2023/07/21	1	30.40	0	0.00	30.50	1	521	0.19%
2023/07/20	0	0.00	3	31.00	30.80	-3	516	-0.58%
2023/07/18	0	0.00	6	31.49	31.15	-6	503	-1.19%
2023/07/17	6	34.84	0	0.00	33.35	6	473	1.27%
2023/07/14	4	31.76	7.2	32.64	33.25	-3.2	395	-0.80%
2023/07/13	4	32.11	3	31.72	31.75	1	315	0.32%
2023/07/11	1	30.00	0	0.00	30.00	1	250	0.40%
2023/06/29	1	30.50	0	0.00	30.40	1	225	0.44%
2023/06/21	0	0.00	4	31.60	30.90	-4	215	-1.86%
2023/06/15	5	29.84	0	0.00	29.60	5	158	3.15%
2023/04/19	0	28.95	0	0.00	28.70	0	221	0.00%
2023/04/06	0	28.10	0	0.00	27.95	0	217	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.18	0	0.00	28.00	0	216	0.00%
2023/03/14	0	0.00	2	27.60	27.75	-2	201	-0.99%
2023/03/13	0	0.00	2	27.60	27.55	-2	201	-0.99%
2023/03/10	0	27.95	0	0.00	28.00	0	196	0.00%
2023/03/09	0	0.00	1	28.90	28.85	-1	192	-0.52%
2023/03/08	1	29.35	0.8	28.95	29.25	0.3	188	0.13%
2023/03/07	1	29.25	5	29.10	29.00	-4	185	-2.16%
2023/03/06	0	0.00	2	29.25	29.20	-2	181	-1.10%
2023/03/03	9	30.17	0	0.00	29.60	9	174	5.16%
2023/03/01	0	0.00	0.5	26.70	26.75	-0.5	80	-0.65%
2023/02/24	1	26.85	0	0.00	26.80	1	80	1.24%
2023/02/22	0	0.00	0.4	26.60	26.60	-0.4	83	-0.51%
2023/02/14	1	26.00	0	0.00	26.05	1	84	1.19%
2023/02/09	0	26.40	0	0.00	26.30	0	89	0.00%
2023/01/31	2	26.20	0	0.00	26.35	2	84	2.38%
2022/12/08	0	0.00	3	26.85	26.90	-3	101	-2.96%
2022/11/30	0.2	27.00	0	0.00	27.60	0.2	126	0.12%
2022/10/11	1	24.60	0	0.00	24.60	1	370	0.27%
2022/09/26	2	25.50	0	0.00	25.85	2	372	0.54%
2022/09/19	0	0.00	3	27.27	27.20	-3	391	-0.77%
2022/09/06	0	0.00	3	27.20	27.60	-3	405	-0.74%
2022/08/24	3	29.65	5	28.85	29.35	-2	338	-0.59%
2022/08/23	1	30.15	2	29.38	29.45	-1	285	-0.35%
2022/08/22	0	0.00	2	28.70	27.50	-2	167	-1.19%
2022/07/28	5	26.57	0	0.00	26.60	5	150	3.32%
2022/07/01	2	25.30	0	0.00	24.25	2	222	0.90%
2022/06/20	1	27.80	0	0.00	27.65	1	232	0.43%
2022/06/08	0	0.00	0	29.55	29.95	0	263	0.00%
2022/06/02	2	30.00	0	0.00	30.10	2	283	0.70%
2022/05/25	2	28.85	0	0.00	28.85	2	369	0.54%
2022/04/28	0	0.00	1	30.40	32.15	-1	531	-0.19%
2022/04/27	1	29.60	1	29.40	30.10	0	536	0.00%
2022/04/13	0	33.50	0	0.00	33.30	0	805	0.00%
2022/03/04	0	36.00	0	0.00	35.20	0	2,174	0.00%
2022/03/01	0	37.00	0	0.00	36.00	0	2,135	0.00%
2022/02/25	1	35.30	0	0.00	35.25	1	2,129	0.05%
2022/02/17	0	0.00	3	36.90	36.60	-3	2,112	-0.14%
2022/01/21	2	36.05	0	0.00	35.85	2	2,027	0.10%
2022/01/11	0	0.00	2	38.53	38.30	-2	1,887	-0.11%
2022/01/06	1	39.60	0	0.00	39.00	1	1,768	0.06%
2022/01/05	1	39.55	2	37.85	37.90	-1	1,702	-0.06%
2022/01/04	6	39.23	6	39.42	39.65	0	1,651	0.00%
2021/12/29	0	0.00	5	40.80	41.10	-5	1,464	-0.34%
2021/12/28	6	40.21	8	40.89	40.70	-2	1,344	-0.15%
2021/12/27	11	40.84	4	40.40	39.85	7	1,214	0.58%
2021/12/24	29	35.78	73	35.95	38.80	-44	889	-4.95%
2021/12/23	50	35.66	6	35.43	35.30	44	708	6.21%
2021/12/22	1	34.30	0	0.00	34.20	1	643	0.16%
2021/12/20	5	34.90	0	0.00	34.60	5	627	0.80%
2021/12/14	2	36.15	3	34.93	35.20	-1	506	-0.20%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/12/09	1	30.70	0	0.00	31.10	1	274	0.36%
2021/12/06	0	31.10	0	0.00	31.10	0	274	0.00%
2021/11/23	0	0.00	6	32.42	32.00	-6	275	-2.18%
2021/11/18	0	0.00	3	32.18	32.10	-3	271	-1.11%
2021/11/17	1	31.75	1	32.05	32.00	0	270	0.00%
2021/11/16	3	31.65	19	31.79	31.95	-16	267	-5.99%
2021/11/15	8	31.50	7	31.43	31.45	1	261	0.38%
2021/11/12	6	30.80	7	30.94	31.00	-1	263	-0.38%
2021/11/11	2	30.73	5	30.85	30.80	-3	265	-1.13%
2021/11/10	6	30.51	1	30.50	30.50	5	269	1.86%
2021/11/09	24	30.47	2	30.55	30.45	22	274	8.01%
2021/10/14	0	0.00	1	28.30	28.30	-1	875	-0.11%
2021/10/07	0	0.00	2	29.25	29.35	-2	1,096	-0.18%
2021/10/04	0	0.00	7	28.59	28.50	-7	1,106	-0.63%
2021/09/13	0	0.00	1	30.25	30.20	-1	1,142	-0.09%
2021/09/10	0	0.00	1	29.80	29.85	-1	1,142	-0.09%
2021/09/08	2	29.60	0	0.00	29.20	2	1,144	0.17%
2021/08/13	7	32.34	0	0.00	32.20	7	1,160	0.60%
2021/08/12	0	0.00	7	32.55	32.55	-7	1,155	-0.61%
2021/08/09	0	0.00	8	34.24	33.35	-8	1,145	-0.70%
2021/08/05	4	34.85	0	0.00	35.00	4	1,126	0.36%
2021/08/04	2	34.35	0	0.00	34.35	2	1,128	0.18%
2021/07/30	2	34.20	31	34.52	33.60	-29	1,114	-2.60%
2021/07/29	16	35.25	0	0.00	34.95	16	1,103	1.45%
2021/07/28	6	33.15	3	33.90	35.00	3	1,101	0.27%
2021/07/27	2	35.13	0	0.00	34.90	2	1,124	0.18%
2021/07/26	16	36.46	0	0.00	36.55	16	1,147	1.39%
2021/07/23	3	36.48	7	36.31	36.90	-4	1,162	-0.34%
2021/07/22	5	34.27	6	35.11	35.00	-1	1,055	-0.09%
2021/07/20	1	33.15	0	0.00	33.00	1	915	0.11%
2021/07/16	3	34.58	0	0.00	34.60	3	892	0.34%
2021/07/15	0	0.00	1	33.00	33.80	-1	775	-0.13%
2021/07/07	1	31.55	0	0.00	31.30	1	799	0.13%
2021/07/02	2	31.70	0	0.00	31.70	2	841	0.24%
2021/06/25	0	0.00	4	31.30	31.20	-4	1,106	-0.36%
2021/06/24	0	0.00	1	31.20	31.30	-1	1,114	-0.09%
2021/06/01	0	0.00	1	29.55	29.65	-1	1,451	-0.07%
2021/05/12	1	28.60	1	29.30	28.25	0	1,423	0.00%
2021/05/11	2	30.60	0	0.00	30.05	2	1,396	0.14%
2021/05/05	0	0.00	1	32.00	31.30	-1	1,369	-0.07%
2021/05/04	2	32.15	42	33.99	31.60	-40	1,359	-2.94%
2021/05/03	42	33.25	5	34.95	34.75	37	1,310	2.82%
2021/04/29	4	34.86	4	35.38	34.60	0	1,256	0.00%
2021/04/22	3	34.02	0	0.00	33.35	3	1,213	0.25%
2021/04/21	2	34.50	0	0.00	34.65	2	1,200	0.17%
2021/04/20	3	34.50	0	0.00	34.85	3	1,197	0.25%
2021/04/14	1	32.50	1	32.65	33.00	0	1,362	0.00%
2021/04/13	4	34.15	0	0.00	33.50	4	1,349	0.30%
2021/04/12	0	0.00	2	34.60	34.60	-2	1,337	-0.15%
2021/04/09	7	34.33	0	0.00	34.50	7	1,328	0.53%
2021/04/08	3	34.65	3	34.90	34.85	0	1,313	0.00%
2021/04/07	0	0.00	1	34.75	34.65	-1	1,303	-0.08%
2021/04/06	1	35.65	9	35.19	35.30	-8	1,272	-0.63%
2021/04/01	14	33.92	0	0.00	33.80	14	1,186	1.18%
2021/03/31	1	31.95	0	0.00	32.55	1	1,092	0.09%
2021/03/29	0	0.00	1	31.35	31.45	-1	1,068	-0.09%
2021/03/25	0	31.20	0	0.00	31.15	0	1,079	0.00%
2021/03/24	0	0.00	3	31.80	31.60	-3	1,084	-0.28%
2021/03/23	1	30.70	1	30.85	30.90	0	1,148	0.00%
2021/03/22	0	0.00	2	32.43	31.80	-2	1,160	-0.17%
2021/03/19	2	32.30	0	0.00	32.20	2	1,102	0.18%
2021/03/03	0	0.00	1	27.65	28.10	-1	1,332	-0.08%
2021/02/24	0	0.00	1	28.15	27.65	-1	1,368	-0.07%
2021/02/22	0	0.00	2	28.78	28.15	-2	1,360	-0.15%
2021/02/19	5	28.00	1	28.00	28.20	4	1,350	0.30%
2021/02/17	0	0.00	1	27.50	27.60	-1	1,338	-0.07%
2021/02/01	1	26.90	0	0.00	26.35	1	1,336	0.07%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/22	1	27.00	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.80	0	0.00	27.25	1	1,300	0.08%
2021/01/20	2	27.80	22	27.90	27.85	-20	1,290	-1.55%
2021/01/15	0	0.00	4	28.54	28.65	-4	1,255	-0.32%
2021/01/11	2	29.70	0	0.00	29.55	2	1,166	0.17%
2021/01/08	2	30.10	1	30.10	30.05	1	1,079	0.09%
2021/01/06	1	27.95	0	0.00	27.40	1	982	0.10%
2020/12/28	1	28.40	0	0.00	28.60	1	925	0.11%
2020/12/24	0	0.00	4	29.15	28.75	-4	907	-0.44%
2020/12/17	11	31.50	15	30.28	30.00	-4	837	-0.48%
2020/12/16	0	0.00	1	30.10	30.50	-1	733	-0.14%
2020/12/15	0	0.00	1	30.50	30.10	-1	681	-0.15%
2020/12/14	2	28.85	5	29.43	29.40	-3	609	-0.49%
2020/12/11	3	28.50	0	0.00	28.70	3	593	0.51%
2020/12/10	28	29.97	8	30.09	29.10	20	567	3.52%
2020/12/09	4	30.05	7	30.17	30.70	-3	509	-0.59%
2020/12/08	20	27.55	20	27.65	27.95	0	359	0.00%
2020/11/30	1	25.10	0	0.00	25.15	1	330	0.30%
2020/09/18	1	25.40	0	0.00	25.25	1	310	0.32%
2020/09/17	0	0.00	1	25.45	25.35	-1	305	-0.33%
2020/09/15	0	0.00	1	25.45	25.30	-1	300	-0.33%
2020/09/11	0	0.00	1	25.55	25.70	-1	289	-0.35%
2020/09/10	1	26.30	1	26.30	26.00	0	257	0.00%
2020/09/09	1	23.90	0	0.00	23.95	1	183	0.54%
2020/08/28	0	0.00	8.3	23.85	23.75	-8.3	185	-4.46%
2020/08/19	6	24.02	0	0.00	23.85	6	186	3.21%
2020/08/17	0	0.00	2	23.28	23.35	-2	180	-1.11%
2020/08/04	1	22.80	0	0.00	22.80	1	201	0.50%
2020/08/03	1	23.80	0	0.00	23.95	1	232	0.43%
2020/07/24	2	24.00	0	0.00	23.95	2	231	0.86%
2020/07/22	0	0.00	10	23.95	24.10	-10	229	-4.35%
2020/07/10	0	0.00	6	24.10	24.05	-6	241	-2.48%
2020/07/03	0	0.00	5	24.15	24.30	-5	234	-2.13%
2020/07/02	5	23.80	0	0.00	23.65	5	229	2.18%
2020/06/30	1	23.70	0	0.00	23.70	1	228	0.44%
2020/05/08	20	24.28	20	24.46	24.00	0	248	0.00%
2020/05/07	0	0.00	4	22.70	22.65	-4	213	-1.87%
2020/04/10	0	0.00	2	22.00	21.80	-2	202	-0.99%
2020/04/08	0	0.00	2	21.00	20.80	-2	206	-0.97%
2020/03/26	0	0.00	1	19.90	20.00	-1	204	-0.49%
2020/03/23	0	0.00	3	17.00	16.80	-3	199	-1.50%
2020/03/13	2	18.98	0	0.00	19.25	2	179	1.12%
2020/03/12	2	20.90	0	0.00	21.00	2	158	1.26%
2020/03/11	2	22.05	0	0.00	22.00	2	148	1.34%
2020/03/09	10	22.55	0	0.00	22.45	10	146	6.85%
2020/01/30	5	23.80	0	0.00	23.80	5	147	3.39%
2020/01/14	1	25.60	0	0.00	25.65	1	156	0.64%
2020/01/07	0	0.00	1	25.25	25.35	-1	150	-0.66%
2020/01/03	1	25.95	0	0.00	25.70	1	145	0.69%
2020/01/02	1	25.55	0	0.00	25.40	1	136	0.74%
2019/11/21	0	0.00	3	24.30	24.50	-3	188	-1.59%
2019/11/20	0	0.00	0.8	24.20	24.30	-0.8	191	-0.44%
2019/10/29	0	0.00	1	25.80	25.90	-1	214	-0.47%
2019/10/28	5	26.68	5	26.50	26.40	0	214	0.00%
2019/10/25	1	26.15	0	0.00	26.15	1	202	0.49%
2019/10/24	0	0.00	2	25.50	25.55	-2	199	-1.00%
2019/10/15	2	25.20	0	0.00	25.10	2	239	0.83%
2019/10/14	0	0.00	1	25.50	25.50	-1	241	-0.41%
2019/10/01	1	27.20	0	0.00	27.40	1	227	0.44%
2019/09/02	0	0.00	2	25.25	25.20	-2	221	-0.90%
2019/08/30	0	0.00	2	25.10	24.90	-2	218	-0.91%
2019/08/21	2	24.85	0	0.00	24.75	2	205	0.98%
2019/08/20	0	0.00	2	24.85	25.10	-2	204	-0.98%
2019/08/16	2	24.45	0	0.00	24.55	2	203	0.98%
2019/08/14	2	24.85	0	0.00	24.80	2	203	0.98%
2019/08/12	2	25.05	0	0.00	25.15	2	207	0.97%
2019/07/24	2	29.15	0	0.00	29.00	2	205	0.97%
2019/07/23	1	29.40	0	0.00	29.40	1	195	0.51%
2019/07/22	2	29.48	0	0.00	29.55	2	191	1.05%
2019/07/19	6	29.53	0	0.00	29.50	6	188	3.18%
2019/07/16	1	29.75	0	0.00	29.80	1	192	0.52%
2019/05/31	0	0.00	2	28.80	28.80	-2	317	-0.63%
2019/05/10	5	29.30	0	0.00	29.45	5	410	1.22%
2019/04/15	0	31.20	0	0.00	31.20	0	419	0.00%
2019/04/11	0	0.00	2	31.00	30.95	-2	419	-0.48%
2019/04/09	0	0.00	1	30.90	31.15	-1	410	-0.24%
2019/04/02	1	31.50	3	31.45	31.60	-2	369	-0.54%
2019/04/01	0	0.00	21	31.30	31.10	-21	358	-5.86%
2019/03/29	27	31.05	0	0.00	31.05	27	341	7.91%
2019/03/15	0	0.00	5	30.05	29.90	-5	345	-1.45%
2019/02/19	10	30.15	0	0.00	30.00	10	547	1.83%
2019/02/18	1	30.35	0	0.00	30.20	1	547	0.18%
2019/02/15	0	0.00	0.4	30.00	30.00	-0.4	548	-0.07%
2019/02/14	2	30.55	1	30.40	30.30	1	550	0.18%
2019/02/13	9	30.38	9	30.43	31.00	0	545	0.00%
2019/02/12	7	28.90	0	0.00	29.20	7	509	1.37%
2019/01/04	0	0.00	1	28.20	28.40	-1	728	-0.14%
2018/12/12	2	30.65	2	30.50	30.35	0	964	0.00%
2018/12/10	0	0.00	6	30.26	30.15	-6	984	-0.61%
2018/12/05	0	0.00	5	32.00	32.10	-5	982	-0.51%
2018/12/04	3	32.83	7	33.11	32.60	-4	987	-0.41%
2018/12/03	23	33.44	23	33.48	33.10	0	991	0.00%
2018/11/30	5	31.30	0	0.00	31.35	5	946	0.53%
2018/11/29	0	0.00	1	31.80	31.00	-1	947	-0.11%
2018/11/28	19	31.09	18	31.28	31.15	1	951	0.11%
2018/11/20	5	30.39	7	30.33	30.10	-2	1,126	-0.18%
2018/11/19	21	30.27	19	30.21	30.35	2	1,132	0.18%
2018/11/16	4	29.94	3	30.35	29.30	1	1,127	0.09%
2018/11/07	2	30.65	14	29.72	30.30	-12	1,278	-0.94%
2018/11/05	10	30.85	0	0.00	30.65	10	1,320	0.76%
2018/11/02	6	32.58	1	32.05	31.30	5	1,340	0.37%
2018/11/01	3	30.20	3	30.60	30.60	0	1,302	0.00%
2018/10/11	0	0.00	3	28.70	29.30	-3	1,964	-0.15%
2018/10/09	0	0.00	3	31.00	31.40	-3	2,024	-0.15%
2018/10/05	0	0.00	12	33.13	32.75	-12	2,264	-0.53%
2018/09/19	1	38.30	0	0.00	37.60	1	4,479	0.02%
2018/09/03	0	0.00	1	42.20	40.60	-1	5,794	-0.02%
2018/08/31	1	42.30	0	0.00	42.45	1	5,838	0.02%
2018/08/29	0	0.00	3	42.30	42.15	-3	6,169	-0.05%
2018/08/27	0	0.00	8	40.11	40.50	-8	6,415	-0.12%
2018/08/24	4	38.78	3	38.98	39.00	1	6,581	0.02%
2018/08/23	2	39.05	10	39.70	38.55	-8	6,699	-0.12%
2018/08/22	15	39.57	0	0.00	39.40	15	6,744	0.22%
2018/08/20	10	39.18	10	39.50	40.10	0	7,153	0.00%
2018/08/16	10	40.85	20	40.45	40.65	-10	7,126	-0.14%
2018/08/15	2	39.20	4	39.45	39.50	-2	7,092	-0.03%
2018/08/14	3	38.97	22	39.14	39.95	-19	7,076	-0.27%
2018/08/13	10	38.92	17	37.51	38.00	-7	7,039	-0.10%
2018/08/10	21	40.65	8	41.60	40.35	13	7,002	0.19%
2018/08/09	15	40.95	5	41.68	41.00	10	7,000	0.14%
2018/08/08	2	42.10	0	0.00	40.55	2	6,986	0.03%
2018/07/31	1	42.70	0	0.00	42.45	1	7,135	0.01%
2018/07/30	0	0.00	2	43.35	41.40	-2	7,134	-0.03%
2018/07/24	3	46.43	1	46.95	46.10	2	6,962	0.03%
2018/07/19	1	47.40	0	0.00	46.55	1	6,762	0.01%
2018/07/18	3	48.07	2	47.60	46.05	1	6,700	0.01%
2018/07/17	3	50.37	4	50.88	50.00	-1	6,573	-0.02%
2018/07/16	2	51.65	3	53.53	51.50	-1	6,550	-0.02%
2018/07/13	0	0.00	1	51.80	50.70	-1	6,371	-0.02%
2018/07/12	6	50.77	6	51.45	51.80	0	6,308	0.00%
2018/07/11	4	50.60	2	52.10	50.80	2	6,288	0.03%
2018/07/10	2	50.75	1	50.50	51.70	1	6,214	0.02%
2018/07/09	3	51.67	3	51.43	50.40	0	6,133	0.00%
2018/07/06	6	54.57	2	54.70	51.50	4	6,022	0.07%
2018/07/05	46	54.17	41	54.31	54.00	5	5,725	0.09%
2018/07/04	26	54.03	14	55.51	55.90	12	5,482	0.22%
2018/07/03	3	51.63	1	51.00	50.90	2	5,082	0.04%
2018/07/02	9	49.55	31	50.02	49.55	-22	4,886	-0.45%
2018/06/29	18	47.75	22	48.13	48.05	-4	4,744	-0.08%
2018/06/28	36	48.71	9	49.52	47.60	27	4,587	0.59%
2018/06/27	0	0.00	17	47.78	48.30	-17	4,116	-0.41%
2018/06/26	3	43.57	6	41.83	43.95	-3	3,985	-0.08%
2018/06/25	39	44.84	26	45.89	42.05	13	3,828	0.34%
2018/06/22	14	41.50	15	41.59	42.90	-1	3,486	-0.03%
2018/06/21	11	39.39	10	39.28	39.00	1	3,223	0.03%
2018/06/20	0	0.00	4	37.50	37.10	-4	3,169	-0.13%
2018/06/19	5	38.93	1	38.75	38.60	4	3,218	0.12%
2018/06/15	3	39.25	9	39.29	39.20	-6	3,242	-0.19%
2018/06/13	5	39.34	0	0.00	38.85	5	3,163	0.16%
2018/06/12	12	41.71	12	41.41	40.50	0	3,083	0.00%
2018/06/11	6	39.57	6	39.71	39.50	0	2,948	0.00%
2018/06/08	0	0.00	8	39.25	38.90	-8	2,850	-0.28%
2018/06/07	11	39.89	4	39.35	39.45	7	2,783	0.25%
2018/06/06	5	39.05	1	39.25	39.25	4	2,654	0.15%
2018/06/05	5	38.34	11	38.10	37.60	-6	2,396	-0.25%
2018/06/04	3	37.13	4	37.23	36.90	-1	2,193	-0.05%
2018/06/01	13	37.62	10	36.53	35.50	3	2,067	0.15%
2018/05/31	16	36.52	60	35.98	37.45	-44	1,884	-2.33%
2018/05/30	2	34.55	5	33.81	34.05	-3	1,756	-0.17%
2018/05/29	51	35.62	0	0.00	35.45	51	1,697	3.00%
2018/05/28	11	34.40	17	34.87	34.90	-6	1,429	-0.42%
2018/05/15	5	33.20	5	33.45	32.50	0	1,189	0.00%
2018/05/14	6	31.78	6	32.02	32.90	0	1,072	0.00%
2018/04/17	22	33.17	12	32.68	31.35	10	833	1.20%
2018/04/12	0	0.00	0	30.25	30.05	0	768	0.00%
2018/03/27	0	0.00	5	31.11	31.25	-5	1,179	-0.42%
2018/03/26	8	30.78	3	30.85	30.80	5	1,173	0.43%
2018/03/23	5	30.29	5	30.61	30.60	0	1,182	0.00%
2018/03/22	3	33.15	2	31.80	31.30	1	1,175	0.09%
2018/03/19	0	0.00	15	30.27	30.45	-15	1,073	-1.40%
2018/03/16	11	30.01	0	0.00	30.00	11	1,071	1.03%
2018/03/15	0	0.00	15	29.90	30.55	-15	1,070	-1.40%
2018/03/14	14	29.48	6	29.62	29.50	8	1,049	0.76%
2018/03/13	11	29.35	0	0.00	29.35	11	1,086	1.01%
2018/01/30	0	0.00	2	30.50	30.15	-2	1,245	-0.16%
2018/01/29	2	30.20	0	0.00	30.30	2	1,250	0.16%
2018/01/19	8	31.55	28	31.80	31.10	-20	1,286	-1.55%
2018/01/18	20	31.48	1.5	31.09	31.60	18.5	1,264	1.46%
2018/01/11	6	32.38	6	32.53	31.55	0	1,233	0.00%
2018/01/09	2	32.13	1	32.30	31.70	1	1,178	0.08%
2018/01/05	0	0.00	1	33.00	32.70	-1	1,114	-0.09%
2018/01/04	11	32.91	20	32.99	33.50	-9	1,082	-0.83%
2018/01/03	10	32.20	0	0.00	31.95	10	937	1.07%