雷科 (6207)-富邦-桃園券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	71.10	22	73.21	74.40	-17	6,195	-0.27%
2024/05/03	31	68.68	21.7	68.88	67.70	9.3	6,043	0.15%
2024/05/02	51	64.67	8.2	64.47	66.10	42.8	5,671	0.75%
2024/04/30	4	62.75	0	0.00	63.00	4	5,507	0.07%
2024/04/29	16	64.56	39.1	64.56	63.10	-23.1	5,421	-0.43%
2024/04/26	55.3	68.30	36	67.00	65.20	19.3	5,268	0.37%
2024/04/25	9	64.32	11.1	65.24	67.50	-2.1	4,683	-0.04%
2024/04/24	2	60.55	1	60.30	61.40	1	4,424	0.02%
2024/04/23	2	57.90	0.1	58.70	57.60	1.9	4,377	0.04%
2024/04/22	1	56.00	6.2	54.39	53.40	-5.2	4,378	-0.12%
2024/04/19	1	58.20	1	56.54	58.70	0	4,512	0.00%
2024/04/18	0	0.00	3	61.72	60.80	-3	4,476	-0.07%
2024/04/17	0	61.70	2	60.75	61.40	-2	4,449	-0.04%
2024/04/16	2	58.40	1.3	57.10	58.60	0.7	4,417	0.02%
2024/04/15	0	0.00	2.3	60.52	61.50	-2.3	4,379	-0.05%
2024/04/12	2.2	62.39	4	62.78	62.40	-1.8	4,339	-0.04%
2024/04/11	5	57.36	6.1	57.71	58.80	-1.1	4,260	-0.03%
2024/04/10	26.1	57.77	22.6	57.83	56.60	3.5	4,198	0.08%
2024/04/09	39	59.91	35	60.29	60.50	4	3,951	0.10%
2024/04/08	6	53.82	11.5	56.13	56.60	-5.5	3,366	-0.16%
2024/04/03	41.8	49.48	49.1	49.86	51.50	-7.3	3,026	-0.24%
2024/04/02	27.5	44.92	42.3	45.39	47.55	-14.7	2,605	-0.57%
2024/04/01	7	42.79	24.5	42.43	43.25	-17.5	2,326	-0.75%
2024/03/29	1	41.05	1	40.85	40.65	0	2,207	0.00%
2024/03/28	0	40.25	0	0.00	40.35	0	2,174	0.00%
2024/03/27	0	0.00	3	40.85	40.65	-3	2,158	-0.14%
2024/03/26	6	40.86	0	0.00	40.65	6	2,123	0.28%
2024/03/25	0	0.00	27	39.97	40.05	-27	2,111	-1.28%
2024/03/22	0	0.00	3	38.45	38.60	-3	2,065	-0.15%
2024/03/21	2	40.15	0	0.00	39.15	2	2,051	0.10%
2024/03/20	6.3	39.28	0	0.00	39.10	6.3	2,025	0.31%
2024/03/19	14	39.17	10	39.79	38.95	4	2,004	0.20%
2024/03/18	0	0.00	1	36.50	37.25	-1	1,945	-0.05%
2024/03/15	5.1	36.84	0	0.00	36.20	5.1	1,943	0.26%
2024/03/14	0.1	36.80	5	36.75	36.60	-4.9	1,935	-0.25%
2024/03/13	10.4	39.01	10	38.30	38.10	0.4	1,935	0.02%
2024/03/11	1	38.75	0	0.00	39.00	1	1,914	0.05%
2024/03/08	2	39.75	8	38.16	38.25	-6	1,902	-0.32%
2024/03/07	7.1	41.89	7	41.55	41.00	0.1	1,832	0.01%
2024/03/06	2	40.48	0	40.50	40.85	2	1,773	0.11%
2024/03/05	5	40.60	4.9	40.83	40.15	0.1	1,722	0.01%
2024/03/04	4	40.81	5	40.55	40.10	-1	1,670	-0.06%
2024/03/01	7.1	40.11	0	0.00	39.50	7.1	1,626	0.43%
2024/02/29	45.1	41.89	17	41.53	40.75	28.1	1,575	1.78%
2024/02/27	10.3	40.26	4	40.69	40.40	6.3	1,475	0.42%
2024/02/26	11	41.37	10.8	41.13	41.20	0.3	1,396	0.02%
2024/02/23	24	40.64	9	40.31	39.85	15	1,255	1.19%
2024/02/22	8	38.54	13	38.69	39.05	-5	1,050	-0.48%
2024/02/21	12	36.15	0	0.00	36.45	12	847	1.42%
2024/02/20	16	37.00	12	37.45	36.75	4	821	0.49%
2024/02/19	1	36.80	10	36.07	36.90	-9	729	-1.23%
2024/02/16	3	35.00	0	0.00	35.05	3	684	0.44%
2024/02/05	1	33.90	0	0.00	33.85	1	654	0.15%
2024/02/02	0	0.00	1	34.45	34.05	-1	654	-0.15%
2024/02/01	6	34.29	3	34.25	34.00	3	650	0.46%
2024/01/29	6	34.10	0	0.00	34.10	6	630	0.95%
2024/01/25	0	34.15	0	0.00	34.30	0	618	0.00%
2024/01/22	0	34.15	0	0.00	34.35	0	583	0.00%
2024/01/17	10	33.50	0	0.00	33.35	10	508	1.97%
2024/01/16	1	34.15	1	34.50	34.30	0	495	0.00%
2024/01/15	0	0.00	5.5	34.65	34.10	-5.5	461	-1.19%
2023/12/29	0	0.00	0	32.70	32.50	0	266	0.00%
2023/12/27	0	0.00	2	32.96	32.75	-2	265	-0.73%
2023/12/26	0	0.00	2	32.86	33.05	-2	264	-0.74%
2023/12/25	0	32.90	0	0.00	32.60	0	256	0.00%
2023/12/21	0	0.00	2	33.25	33.20	-2	246	-0.81%
2023/12/20	3	33.38	5	33.46	33.15	-2	238	-0.84%
2023/12/15	0	0.00	1	32.40	32.55	-1	204	-0.49%
2023/12/12	1	32.35	0	0.00	32.30	1	197	0.51%
2023/12/05	0	0.00	1	31.40	31.65	-1	140	-0.71%
2023/12/04	0	0.00	1	31.20	31.30	-1	139	-0.72%
2023/11/28	1	30.50	0	0.00	30.55	1	150	0.66%
2023/11/27	0	0.00	1	31.10	30.50	-1	150	-0.66%
2023/11/24	1	30.60	0	0.00	30.60	1	149	0.67%
2023/11/10	1	30.00	0	0.00	30.00	1	175	0.57%
2023/11/09	0	0.00	1	29.90	30.80	-1	177	-0.56%
2023/10/20	1	29.00	1	29.45	29.15	0	663	0.00%
2023/10/17	1	29.80	1	30.15	29.70	0	673	0.00%
2023/10/11	0	0.00	1	29.95	30.00	-1	871	-0.11%
2023/10/04	1	30.30	0	0.00	30.45	1	938	0.11%
2023/09/22	1	29.90	0	0.00	30.45	1	961	0.10%
2023/09/06	5	32.40	0	0.00	32.35	5	1,064	0.47%
2023/08/22	1	30.80	0	0.00	30.75	1	1,044	0.10%
2023/08/10	0	0.00	0	31.80	31.70	0	1,009	0.00%
2023/08/02	5	33.80	1	33.40	33.70	4	917	0.44%
2023/08/01	0	0.00	5	36.05	35.50	-5	873	-0.57%
2023/07/31	1	33.60	1.3	34.62	33.60	-0.3	753	-0.04%
2023/07/28	1	33.30	5	33.40	33.35	-4	678	-0.59%
2023/07/25	5	32.50	1	32.40	32.35	4	560	0.71%
2023/07/24	0	0.00	3	30.57	30.35	-3	526	-0.57%
2023/07/21	0	0.00	11	30.70	30.50	-11	521	-2.11%
2023/07/19	1	31.45	1.5	30.60	30.45	-0.5	511	-0.10%
2023/07/18	7	31.68	2	31.60	31.15	5	503	0.99%
2023/07/17	6	33.92	14	34.39	33.35	-8	473	-1.69%
2023/07/14	1	33.20	7	32.67	33.25	-6	395	-1.52%
2023/07/13	7	31.89	5	32.35	31.75	2	315	0.63%
2023/07/12	10	30.10	0	0.00	29.95	10	250	3.99%
2023/07/11	15	30.00	1	30.10	30.00	14	250	5.59%
2023/07/10	0	0.00	3	30.10	30.05	-3	250	-1.20%
2023/07/06	1	31.00	0	0.00	31.10	1	244	0.41%
2023/07/05	1	31.10	0	0.00	31.50	1	239	0.42%
2023/07/03	0	0.00	6	31.13	31.00	-6	228	-2.62%
2023/06/28	0.1	30.35	1.5	30.40	30.60	-1.4	222	-0.63%
2023/06/27	1	30.50	15	30.42	30.10	-14	220	-6.34%
2023/06/26	0	0.00	0	30.55	30.65	0	217	0.00%
2023/06/20	1	30.85	0	0.00	31.25	1	207	0.48%
2023/06/19	1	31.10	12	31.07	31.20	-11	192	-5.71%
2023/06/16	1	30.00	5	29.95	29.95	-4	166	-2.40%
2023/06/14	0	0.00	9	29.74	29.90	-9	146	-6.13%
2023/06/09	1	28.80	0	0.00	28.85	1	112	0.89%
2023/05/18	0	0.00	1	28.10	28.10	-1	218	-0.46%
2023/05/12	0	0.00	1	27.50	27.45	-1	218	-0.46%
2023/04/21	0	0.00	20	27.50	27.55	-20	224	-8.93%
2023/04/20	1	28.35	0	0.00	28.05	1	222	0.45%
2023/04/13	10	28.90	0	0.00	28.75	10	221	4.52%
2023/04/12	10	28.54	0	0.00	28.60	10	218	4.58%
2023/03/31	0	28.00	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.25	0	0.00	28.00	0	216	0.00%
2023/03/27	0	27.93	0	0.00	27.95	0	210	0.00%
2023/03/21	0	0.00	1	27.45	27.50	-1	206	-0.48%
2023/03/13	0	27.85	0	0.00	27.55	0	201	0.00%
2023/03/09	3	29.00	0	0.00	28.85	3	192	1.56%
2023/03/07	0	0.00	1.2	29.22	29.00	-1.2	185	-0.65%
2023/03/03	13.2	29.76	0	0.00	29.60	13.2	174	7.57%
2023/02/17	0	0.00	1	26.55	26.65	-1	84	-1.19%
2023/02/16	0	26.25	0	0.00	26.30	0	83	0.00%
2023/02/13	1	25.80	0	0.00	25.80	1	90	1.10%
2023/02/10	1	26.00	0	0.00	26.00	1	90	1.11%
2023/02/06	0	0.00	1	26.85	26.40	-1	88	-1.13%
2023/01/31	0	26.25	2	26.38	26.35	-2	84	-2.37%
2023/01/30	1	25.80	0	0.00	26.00	1	84	1.19%
2023/01/12	0	0.00	5	26.05	25.90	-5	89	-5.57%
2023/01/09	0	25.95	0	0.00	25.95	0	90	0.01%
2022/12/26	1	26.00	0	0.00	26.00	1	90	1.10%
2022/12/14	1	26.65	0	0.00	26.65	1	94	1.06%
2022/12/13	0.1	26.60	0	0.00	26.65	0.1	94	0.05%
2022/12/05	5	27.50	0	0.00	27.55	5	105	4.73%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/10/25	0	0.00	1	24.20	24.30	-1	369	-0.27%
2022/09/23	0	0.00	5	26.30	26.50	-5	377	-1.32%
2022/08/25	2	30.30	0	0.00	29.70	2	375	0.53%
2022/08/24	1	29.50	0	0.00	29.35	1	338	0.30%
2022/08/23	8	29.81	7	29.36	29.45	1	285	0.35%
2022/08/22	0	0.00	1	27.40	27.50	-1	167	-0.60%
2022/07/08	0	0.00	1	25.60	25.50	-1	207	-0.48%
2022/07/07	1	24.55	0	0.00	24.65	1	209	0.48%
2022/06/29	1	28.20	1	29.35	27.10	0	214	0.00%
2022/06/24	1	27.50	1	28.15	27.20	0	228	0.00%
2022/06/17	0	0.00	2	28.18	28.60	-2	237	-0.84%
2022/06/08	0	0.00	0	29.70	29.95	0	263	0.00%
2022/04/29	1	31.15	0	0.00	31.00	1	514	0.19%
2022/04/28	2	32.08	4	30.65	32.15	-2	531	-0.38%
2022/04/26	1	30.50	0	0.00	30.45	1	541	0.18%
2022/04/25	1	30.75	1	30.35	30.80	0	549	0.00%
2022/04/22	1	32.00	1	32.85	31.85	0	564	0.00%
2022/04/21	0	32.55	0	0.00	32.30	0	591	0.00%
2022/04/19	1	32.10	0	0.00	31.95	1	625	0.16%
2022/04/14	0	0.00	1	33.65	33.20	-1	736	-0.14%
2022/04/13	1	33.25	0	0.00	33.30	1	805	0.12%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/07	0	0.00	10	34.03	33.80	-10	1,035	-0.97%
2022/03/30	5	35.11	2	35.45	34.80	3	1,798	0.17%
2022/03/29	8	34.29	1	34.65	34.75	7	1,850	0.38%
2022/03/25	0	0.00	1	34.85	34.40	-1	1,861	-0.05%
2022/03/24	1	34.35	0	0.00	34.80	1	1,882	0.05%
2022/03/18	0	0.00	1	34.05	34.60	-1	2,102	-0.05%
2022/03/17	1.5	33.79	1	33.55	33.90	0.5	2,202	0.02%
2022/03/16	0.1	33.30	2	33.45	33.05	-1.9	2,201	-0.08%
2022/03/14	0	0.00	5	33.92	33.85	-5	2,197	-0.23%
2022/03/11	0	0.00	1	33.95	33.80	-1	2,197	-0.05%
2022/03/04	1	35.30	3	35.65	35.20	-2	2,174	-0.09%
2022/03/03	8	34.77	0	0.00	35.60	8	2,173	0.37%
2022/02/25	1	35.25	0	0.00	35.25	1	2,129	0.05%
2022/02/23	3	36.20	0	0.00	36.75	3	2,118	0.14%
2022/02/22	2	35.93	0	0.00	36.05	2	2,118	0.09%
2022/02/18	5	37.40	0	0.00	37.10	5	2,111	0.24%
2022/02/10	0	0.00	2	36.40	36.70	-2	2,101	-0.10%
2022/01/26	1	35.95	0	0.00	35.50	1	2,058	0.05%
2022/01/21	1	36.60	13	36.34	35.85	-12	2,027	-0.59%
2022/01/20	2	37.50	0	0.00	37.40	2	2,004	0.10%
2022/01/19	4	37.33	2	37.80	37.90	2	1,994	0.10%
2022/01/18	0	0.00	12	37.60	36.95	-12	1,983	-0.60%
2022/01/17	8	37.51	0	0.00	37.40	8	1,973	0.41%
2022/01/14	0	0.00	5	35.90	37.85	-5	1,950	-0.26%
2022/01/13	19	37.56	0	0.00	36.90	19	1,923	0.99%
2022/01/12	5	38.00	0	0.00	37.80	5	1,905	0.26%
2022/01/11	0	0.00	2	39.75	38.30	-2	1,887	-0.11%
2022/01/07	1	38.60	1	38.85	38.40	0	1,805	0.00%
2022/01/06	7	39.06	3	38.88	39.00	4	1,768	0.23%
2022/01/05	1	37.90	2	38.03	37.90	-1	1,702	-0.06%
2022/01/04	2	39.10	43	38.81	39.65	-41	1,651	-2.48%
2022/01/03	17	39.75	2	39.58	39.30	15	1,595	0.94%
2021/12/30	39	40.99	8	41.80	40.95	31	1,523	2.04%
2021/12/29	15	41.45	12	40.70	41.10	3	1,464	0.20%
2021/12/28	15	40.75	25	40.17	40.70	-10	1,344	-0.74%
2021/12/27	24	40.66	39	41.18	39.85	-15	1,214	-1.23%
2021/12/24	6	36.73	50	37.50	38.80	-44	889	-4.95%
2021/12/23	16	35.32	41	35.04	35.30	-25	708	-3.53%
2021/12/20	20	34.05	2	34.00	34.60	18	627	2.87%
2021/12/17	10	34.50	8	34.40	34.65	2	605	0.33%
2021/12/16	13	34.65	20	35.50	34.70	-7	585	-1.20%
2021/12/15	4	34.20	33	34.87	34.85	-29	546	-5.31%
2021/12/14	88	34.47	13	35.00	35.20	75	506	14.81%
2021/12/13	41	34.30	10	34.32	34.40	31	376	8.24%
2021/12/10	0	0.00	1	31.30	31.30	-1	273	-0.37%
2021/12/09	1	30.70	0	0.00	31.10	1	274	0.36%
2021/12/03	0	0.00	1	31.75	31.70	-1	271	-0.37%
2021/12/02	1	31.45	0	0.00	31.65	1	271	0.37%
2021/11/02	0	0.00	0.2	29.90	29.45	-0.2	353	-0.05%
2021/10/21	0	0.00	1	28.90	29.15	-1	525	-0.19%
2021/10/15	1	28.35	0	0.00	28.55	1	854	0.12%
2021/10/07	0	0.00	9	29.26	29.35	-9	1,096	-0.82%
2021/10/01	0.2	29.40	0	0.00	28.90	0.2	1,119	0.01%
2021/09/07	1	30.10	1	29.70	29.70	0	1,148	0.00%
2021/09/06	1	30.15	0	0.00	30.10	1	1,148	0.09%
2021/08/31	4	30.65	0	0.00	30.75	4	1,166	0.34%
2021/08/27	0	0.00	1	31.45	31.50	-1	1,170	-0.09%
2021/08/25	1	31.20	0	0.00	31.35	1	1,182	0.08%
2021/08/24	4	31.39	1	31.15	31.15	3	1,181	0.25%
2021/08/13	0	0.00	3	32.35	32.20	-3	1,160	-0.26%
2021/08/06	0	0.00	1	35.20	34.95	-1	1,132	-0.09%
2021/08/02	0	0.00	5	34.75	35.00	-5	1,122	-0.45%
2021/07/30	7	34.31	4	34.94	33.60	3	1,114	0.27%
2021/07/27	3	35.00	9	35.23	34.90	-6	1,124	-0.53%
2021/07/26	2	36.78	1	36.50	36.55	1	1,147	0.09%
2021/07/23	23	36.21	13	36.20	36.90	10	1,162	0.86%
2021/07/22	3	35.70	18	35.87	35.00	-15	1,055	-1.42%
2021/07/21	0	0.00	1	32.40	34.20	-1	927	-0.11%
2021/07/20	4	33.33	0	0.00	33.00	4	915	0.44%
2021/07/19	1	34.05	0	0.00	34.40	1	903	0.11%
2021/07/16	23	34.83	2	34.68	34.60	21	892	2.35%
2021/07/15	9	32.97	7	33.56	33.80	2	775	0.26%
2021/07/13	3	31.30	0	0.00	31.15	3	758	0.40%
2021/07/01	1	31.70	0	0.00	31.75	1	876	0.11%
2021/06/30	1	31.90	0	0.00	32.30	1	965	0.10%
2021/06/24	0	0.00	10	31.25	31.30	-10	1,114	-0.90%
2021/06/22	0	0.00	1	31.00	30.80	-1	1,136	-0.09%
2021/06/11	2	32.80	2	32.08	31.95	0	1,420	0.00%
2021/06/08	0	0.00	1	30.80	31.00	-1	1,465	-0.07%
2021/05/25	0	0.00	1	28.55	28.35	-1	1,444	-0.07%
2021/05/21	0	27.70	4	27.33	27.50	-4	1,450	-0.28%
2021/05/20	1	27.00	0	0.00	26.95	1	1,462	0.07%
2021/05/12	1	28.85	0	0.00	28.25	1	1,423	0.07%
2021/05/11	1	30.00	5	30.70	30.05	-4	1,396	-0.29%
2021/05/07	0	0.00	4	32.00	32.25	-4	1,377	-0.29%
2021/05/04	0	0.00	1	31.50	31.60	-1	1,359	-0.07%
2021/05/03	6	33.08	2	34.55	34.75	4	1,310	0.31%
2021/04/29	12	35.03	1	35.45	34.60	11	1,256	0.88%
2021/04/28	2	34.10	0	0.00	34.60	2	1,202	0.17%
2021/04/27	0	0.00	10	34.25	34.15	-10	1,201	-0.83%
2021/04/23	0	0.00	1	33.80	33.85	-1	1,198	-0.08%
2021/04/22	1	33.35	0	0.00	33.35	1	1,213	0.08%
2021/04/14	0.1	33.00	1	32.70	33.00	-0.9	1,362	-0.07%
2021/04/13	0.1	33.55	1	33.60	33.50	-0.9	1,349	-0.07%
2021/04/12	0	0.00	3	34.90	34.60	-3	1,337	-0.22%
2021/04/09	0.1	34.63	0	0.00	34.50	0.1	1,328	0.01%
2021/04/08	0	0.00	1	34.80	34.85	-1	1,313	-0.08%
2021/04/07	0	0.00	1	34.80	34.65	-1	1,303	-0.08%
2021/04/06	5.2	35.29	2	35.05	35.30	3.2	1,272	0.25%
2021/04/01	11.5	33.94	6	33.96	33.80	5.5	1,186	0.46%
2021/03/31	1	32.70	1	32.34	32.55	0	1,092	0.00%
2021/03/25	0	0.00	3	31.02	31.15	-3	1,079	-0.28%
2021/03/24	2	32.45	5	31.65	31.60	-3	1,084	-0.28%
2021/03/23	2	30.85	1	30.80	30.90	1	1,148	0.09%
2021/03/22	12	33.19	9	32.97	31.80	3	1,160	0.26%
2021/03/19	1	31.90	10	30.43	32.20	-9	1,102	-0.82%
2021/03/18	6	30.25	0	0.00	30.25	6	1,075	0.56%
2021/03/17	0	0.00	1	29.95	30.20	-1	1,088	-0.09%
2021/03/16	0	0.00	6	29.82	29.80	-6	1,131	-0.53%
2021/03/15	4	30.05	11	29.60	29.90	-7	1,294	-0.54%
2021/03/11	0	0.00	1	28.40	28.55	-1	1,312	-0.08%
2021/03/02	1	28.00	0	0.00	27.65	1	1,330	0.08%
2021/02/24	1	28.25	0	0.00	27.65	1	1,368	0.07%
2021/02/17	1	27.70	0	0.00	27.60	1	1,338	0.07%
2021/02/03	1	26.50	0	0.00	26.45	1	1,340	0.07%
2021/01/29	1	27.20	0	0.00	26.90	1	1,331	0.08%
2021/01/28	3	26.80	10	26.80	26.75	-7	1,325	-0.53%
2021/01/25	1	27.20	0	0.00	27.20	1	1,314	0.08%
2021/01/21	2	27.73	0	0.00	27.25	2	1,300	0.15%
2021/01/20	0	0.00	25	27.95	27.85	-25	1,290	-1.94%
2021/01/18	0	0.00	2	28.30	28.10	-2	1,267	-0.16%
2021/01/15	2	29.40	0	0.00	28.65	2	1,255	0.16%
2021/01/12	27	29.98	0	0.00	29.15	27	1,205	2.24%
2021/01/11	4	29.93	4	30.45	29.55	0	1,166	0.00%
2021/01/08	0	0.00	4	29.15	30.05	-4	1,079	-0.37%
2021/01/07	2	27.48	0	0.00	27.70	2	988	0.20%
2021/01/06	0	0.00	2	28.23	27.40	-2	982	-0.20%
2021/01/05	0	0.00	2	28.08	27.85	-2	965	-0.21%
2021/01/04	1	28.25	0	0.00	28.10	1	953	0.10%
2020/12/30	1	28.80	0	0.00	28.80	1	941	0.11%
2020/12/29	0	0.00	11	28.67	28.65	-11	931	-1.18%
2020/12/28	1	28.45	0	0.00	28.60	1	925	0.11%
2020/12/22	1	27.80	0	0.00	27.65	1	880	0.11%
2020/12/18	1	30.00	2	29.65	29.30	-1	855	-0.12%
2020/12/17	38	31.01	21	30.33	30.00	17	837	2.03%
2020/12/15	4	29.63	0	0.00	30.10	4	681	0.59%
2020/12/10	10	29.90	1	29.25	29.10	9	567	1.59%
2020/12/09	13	29.75	6	30.28	30.70	7	509	1.37%
2020/12/08	0	0.00	17	27.57	27.95	-17	359	-4.72%
2020/12/03	2	25.55	18	25.99	25.65	-16	359	-4.45%
2020/12/02	27	25.65	0	0.00	25.70	27	347	7.77%
2020/11/25	0	0.00	2	25.03	25.05	-2	325	-0.61%
2020/11/24	0	0.00	5	25.48	25.50	-5	314	-1.59%
2020/11/23	2	25.05	29	24.85	24.90	-27	292	-9.25%
2020/11/19	1	24.10	0	0.00	24.10	1	276	0.36%
2020/11/18	1	23.70	0.5	23.51	23.90	0.5	277	0.18%
2020/11/16	0	0.00	7	23.90	23.75	-7	278	-2.51%
2020/11/02	0	0.00	1	23.65	23.70	-1	274	-0.36%
2020/10/30	10	23.88	0	0.00	23.70	10	274	3.64%
2020/10/26	0	0.00	10	24.30	24.20	-10	289	-3.46%
2020/10/22	1	24.30	0	0.00	24.45	1	290	0.34%
2020/10/15	0	0.00	1	24.35	24.25	-1	295	-0.34%
2020/10/14	5	24.35	0	0.00	24.30	5	296	1.69%
2020/10/13	10	24.00	0	0.00	24.10	10	296	3.37%
2020/10/12	0	0.00	10	24.30	24.15	-10	296	-3.37%
2020/10/08	0	0.00	7	24.35	24.30	-7	296	-2.36%
2020/10/05	7	23.40	0	0.00	23.40	7	298	2.35%
2020/09/24	5	24.30	0	0.00	24.20	5	320	1.56%
2020/09/23	0.2	24.95	0	0.00	24.95	0.2	316	0.06%
2020/09/18	0	0.00	1	25.30	25.25	-1	310	-0.32%
2020/09/16	0	0.00	10	25.25	25.15	-10	304	-3.28%
2020/09/15	25	25.28	0	0.00	25.30	25	300	8.33%
2020/09/11	13	25.58	1	25.55	25.70	12	289	4.14%
2020/09/10	3	26.27	29	26.30	26.00	-26	257	-10.08%
2020/09/08	20	23.75	0	0.00	23.80	20	181	10.99%
2020/09/07	0	0.00	4	24.00	23.80	-4	181	-2.20%
2020/09/04	1	23.40	0	0.00	23.40	1	179	0.56%
2020/09/03	2	23.65	0	0.00	23.60	2	180	1.11%
2020/08/20	0	0.00	6	23.75	23.40	-6	188	-3.19%
2020/08/04	1	22.85	0	0.00	22.80	1	201	0.50%
2020/07/27	0	0.00	3	23.60	23.55	-3	233	-1.28%
2020/07/24	1	24.05	0	0.00	23.95	1	231	0.43%
2020/07/23	1	24.00	0	0.00	24.20	1	228	0.44%
2020/07/17	0	0.00	1	23.80	23.80	-1	229	-0.44%
2020/07/08	1	24.45	1	24.70	24.65	0	238	0.00%
2020/06/18	0	0.00	1	24.00	24.00	-1	243	-0.41%
2020/05/11	1	24.20	0	0.00	24.35	1	256	0.39%
2020/05/05	2	21.35	0	0.00	21.35	2	205	0.97%
2020/04/21	1	21.15	0	0.00	20.85	1	212	0.47%
2020/04/15	1	22.55	0	0.00	22.60	1	206	0.49%
2020/04/06	0	0.00	1	19.75	19.80	-1	207	-0.48%
2020/03/25	1	18.55	0	0.00	18.30	1	202	0.49%
2020/03/24	0.1	17.35	0	0.00	17.30	0.1	199	0.05%
2020/03/20	1	17.80	0	0.00	17.25	1	199	0.50%
2020/03/17	0.1	18.80	0	0.00	18.65	0.1	187	0.05%
2020/03/13	2	18.95	0	0.00	19.25	2	179	1.12%
2020/03/03	0	0.00	1	22.90	22.80	-1	147	-0.68%
2020/02/26	0	0.00	1	23.50	23.40	-1	148	-0.67%
2020/02/25	1	23.25	0	0.00	23.55	1	147	0.68%
2020/02/14	1	23.70	0	0.00	23.85	1	151	0.66%
2020/02/13	0	0.00	1	24.10	23.90	-1	150	-0.66%
2020/02/12	1	23.85	0	0.00	24.20	1	152	0.66%
2020/01/30	1	23.05	1	23.85	23.80	0	147	0.00%
2020/01/17	1	25.35	0	0.00	25.50	1	156	0.64%
2020/01/14	1	25.30	1	25.80	25.65	0	156	0.00%
2020/01/07	0	0.00	1	25.30	25.35	-1	150	-0.66%
2020/01/03	0	0.00	1	26.10	25.70	-1	145	-0.69%
2020/01/02	0	0.00	1	25.65	25.40	-1	136	-0.74%
2019/12/27	0	0.00	1	25.40	25.30	-1	132	-0.75%
2019/12/26	1	25.10	0	0.00	25.20	1	148	0.67%
2019/12/20	1	25.25	0	0.00	25.20	1	163	0.61%
2019/12/06	0	0.00	1	24.80	24.65	-1	168	-0.59%
2019/12/03	1	24.70	0	0.00	24.50	1	173	0.58%
2019/11/27	0	0.00	0.2	24.30	24.40	-0.2	183	-0.12%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/18	0	0.00	1	24.60	24.60	-1	192	-0.52%
2019/11/07	0	0.00	1	25.50	25.50	-1	201	-0.50%
2019/10/30	0	0.00	0	25.75	25.70	0	213	0.00%
2019/10/28	0	0.00	1	26.50	26.40	-1	214	-0.47%
2019/10/04	1	26.35	0	0.00	26.25	1	243	0.41%
2019/10/01	0	0.00	2	27.30	27.40	-2	227	-0.88%
2019/09/26	0	0.00	10	25.60	25.40	-10	212	-4.71%
2019/09/24	1	25.25	0	0.00	25.30	1	216	0.46%
2019/09/16	0	0.00	1	25.15	25.35	-1	217	-0.46%
2019/09/09	1	25.00	0	0.00	24.85	1	216	0.46%
2019/09/06	1	25.00	0	0.00	25.00	1	216	0.46%
2019/08/30	1	24.95	0	0.00	24.90	1	218	0.46%
2019/08/27	1	24.40	2	24.40	24.40	-1	211	-0.47%
2019/08/26	2	24.25	0	0.00	24.15	2	212	0.94%
2019/08/23	0	0.00	1	24.30	24.10	-1	209	-0.48%
2019/08/21	5	24.80	0	0.00	24.75	5	205	2.44%
2019/08/20	5	25.05	0	0.00	25.10	5	204	2.45%
2019/08/12	1	24.90	0	0.00	25.15	1	207	0.48%
2019/08/07	0.1	25.75	25	25.70	25.70	-24.9	208	-11.93%
2019/08/06	0	0.00	5	24.90	25.75	-5	211	-2.36%
2019/08/05	1	25.45	0	0.00	25.45	1	213	0.47%
2019/08/02	5	26.10	0	0.00	26.05	5	213	2.35%
2019/07/31	25	26.95	0	0.00	26.95	25	212	11.75%
2019/07/12	0	0.00	25	29.40	29.45	-25	195	-12.77%
2019/07/08	1	29.10	0	0.00	29.10	1	204	0.49%
2019/06/21	1	28.55	0	0.00	28.55	1	308	0.32%
2019/05/30	1	28.50	0	0.00	28.45	1	317	0.32%
2019/05/23	0	31.35	0	0.00	28.30	0	350	0.01%
2019/05/14	7	29.05	0	0.00	29.05	7	410	1.71%
2019/05/06	1	29.90	0	0.00	29.70	1	411	0.24%
2019/04/29	8	30.13	0	0.00	29.95	8	407	1.96%
2019/04/25	10	30.60	0	0.00	30.75	10	406	2.46%
2019/04/18	0	0.00	18	30.92	31.10	-18	413	-4.35%
2019/04/11	2	30.98	0	0.00	30.95	2	419	0.48%
2019/04/10	1	31.05	0	0.00	31.20	1	414	0.24%
2019/04/09	15	31.20	1	30.95	31.15	14	410	3.41%
2019/04/03	1	32.15	0	0.00	32.20	1	384	0.26%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/03/29	0	0.00	25	31.05	31.05	-25	341	-7.32%
2019/03/28	15	30.10	0	0.00	30.25	15	321	4.66%
2019/03/27	10	29.75	0	0.00	29.95	10	320	3.12%
2019/03/19	0	0.00	10	29.85	29.85	-10	339	-2.95%
2019/03/07	0	0.00	4	30.35	30.10	-4	479	-0.83%
2019/02/27	0	0.00	2	30.03	30.05	-2	526	-0.38%
2019/02/26	0	0.00	6	30.65	30.60	-6	528	-1.13%
2019/02/25	0	0.00	10	30.80	30.80	-10	531	-1.88%
2019/02/22	0	0.00	10	30.65	30.60	-10	531	-1.88%
2019/02/21	5	30.25	0	0.00	30.30	5	523	0.95%
2019/02/20	21	30.20	0	0.00	30.20	21	538	3.90%
2019/02/14	1	30.30	3	30.40	30.30	-2	550	-0.36%
2019/02/13	1	30.45	0	0.00	31.00	1	545	0.18%
2019/01/24	1	28.60	0	0.00	28.75	1	641	0.16%
2019/01/23	1	28.50	0	0.00	28.75	1	654	0.15%
2019/01/14	0	0.00	1	28.30	27.90	-1	696	-0.14%
2019/01/08	2	27.75	0	0.00	28.60	2	711	0.28%
2018/12/27	2	29.05	0	0.00	29.05	2	860	0.23%
2018/12/22	1	29.40	0	0.00	29.35	1	892	0.11%
2018/12/21	1	28.80	0	0.00	29.65	1	900	0.11%
2018/12/19	1	29.55	0	0.00	29.30	1	919	0.11%
2018/12/18	2	29.38	0	0.00	29.30	2	928	0.22%
2018/12/17	1	30.00	0	0.00	30.00	1	943	0.11%
2018/12/11	0	0.00	1	30.10	30.10	-1	968	-0.10%
2018/12/07	1	30.40	0	0.00	30.80	1	997	0.10%
2018/12/06	0	0.00	9	31.12	30.60	-9	984	-0.91%
2018/12/03	15	33.32	9	33.17	33.10	6	991	0.61%
2018/11/29	0	0.00	1	31.70	31.00	-1	947	-0.11%
2018/11/23	1	30.10	1	30.35	29.80	0	1,003	0.00%
2018/11/22	5	30.60	5	30.40	29.85	0	1,066	0.00%
2018/11/19	0	0.00	1	29.70	30.35	-1	1,132	-0.09%
2018/11/16	1	29.40	0	0.00	29.30	1	1,127	0.09%
2018/11/15	3	29.32	0	0.00	29.20	3	1,125	0.27%
2018/11/14	0	0.00	1	29.20	29.45	-1	1,147	-0.09%
2018/11/12	1	29.05	0	0.00	29.15	1	1,189	0.08%
2018/11/08	1	30.10	2	29.55	29.55	-1	1,246	-0.08%
2018/11/02	2	32.50	5	32.12	31.30	-3	1,340	-0.22%
2018/11/01	0	0.00	2	29.88	30.60	-2	1,302	-0.15%
2018/10/29	1	28.75	0	0.00	28.30	1	1,334	0.07%
2018/10/23	1	29.30	1	30.35	29.05	0	1,454	0.00%
2018/10/16	0	0.00	1	31.35	31.00	-1	1,701	-0.06%
2018/10/15	1	30.20	0	0.00	30.35	1	1,771	0.06%
2018/10/12	0	0.00	2	30.55	30.75	-2	1,839	-0.11%
2018/10/11	7	28.58	2	28.88	29.30	5	1,964	0.25%
2018/10/09	0	0.00	1	31.85	31.40	-1	2,024	-0.05%
2018/10/08	2	31.63	0	0.00	32.00	2	2,216	0.09%
2018/10/05	2	32.80	1	33.95	32.75	1	2,264	0.04%
2018/09/21	0	0.00	3	37.55	37.95	-3	3,867	-0.08%
2018/09/20	0	0.00	1	37.85	37.05	-1	4,007	-0.02%
2018/09/19	1	38.25	0	0.00	37.60	1	4,479	0.02%
2018/09/18	0	0.00	2	38.35	37.80	-2	4,605	-0.04%
2018/09/17	1	39.00	0	0.00	39.00	1	4,750	0.02%
2018/09/14	1	39.65	1	39.60	39.65	0	5,101	0.00%
2018/09/07	1	39.80	0	0.00	38.95	1	5,482	0.02%
2018/09/06	0	0.00	1	40.85	40.80	-1	5,492	-0.02%
2018/09/05	1	41.75	1	41.15	41.20	0	5,566	0.00%
2018/09/04	0	0.00	2	41.60	41.70	-2	5,717	-0.03%
2018/08/28	0	0.00	1	41.35	40.45	-1	6,307	-0.02%
2018/08/27	1	40.35	3	39.60	40.50	-2	6,415	-0.03%
2018/08/24	5	39.20	6	38.79	39.00	-1	6,581	-0.02%
2018/08/23	1	38.65	0	0.00	38.55	1	6,699	0.01%
2018/08/20	1	39.40	2	40.03	40.10	-1	7,153	-0.01%
2018/08/17	1	39.00	0	0.00	39.05	1	7,152	0.01%
2018/08/16	2	41.00	1	40.85	40.65	1	7,126	0.01%
2018/08/14	2	39.73	2	39.73	39.95	0	7,076	0.00%
2018/08/13	1	39.00	0	0.00	38.00	1	7,039	0.01%
2018/08/10	3	41.40	3	41.30	40.35	0	7,002	0.00%
2018/08/09	0	0.00	2	41.55	41.00	-2	7,000	-0.03%
2018/08/08	4	41.74	0	0.00	40.55	4	6,986	0.06%
2018/08/07	0	0.00	1	42.10	42.40	-1	7,096	-0.01%
2018/08/06	1	41.35	1	42.00	41.10	0	7,169	0.00%
2018/08/03	0	0.00	1	41.20	41.50	-1	7,161	-0.01%
2018/08/02	1	40.30	0	0.00	40.35	1	7,151	0.01%
2018/07/31	1	42.35	3	42.52	42.45	-2	7,135	-0.03%
2018/07/30	3	42.07	3	43.32	41.40	0	7,134	0.00%
2018/07/27	5	45.29	0	0.00	45.00	5	7,087	0.07%
2018/07/26	0	0.00	4	46.83	46.95	-4	7,034	-0.06%
2018/07/25	4	46.25	2	45.90	45.90	2	6,986	0.03%
2018/07/23	4	46.68	2	46.40	46.40	2	6,928	0.03%
2018/07/20	2	45.25	2	46.43	43.35	0	6,835	0.00%
2018/07/19	1	46.30	1	46.55	46.55	0	6,762	0.00%
2018/07/18	1	47.25	3	47.92	46.05	-2	6,700	-0.03%
2018/07/17	4	50.16	4	50.30	50.00	0	6,573	0.00%
2018/07/16	19	53.11	10	52.17	51.50	9	6,550	0.14%
2018/07/13	5	51.98	4	51.50	50.70	1	6,371	0.02%
2018/07/12	2	51.60	4	51.60	51.80	-2	6,308	-0.03%
2018/07/11	5	52.86	4	51.53	50.80	1	6,288	0.02%
2018/07/10	5	50.00	5	50.04	51.70	0	6,214	0.00%
2018/07/09	0	0.00	7	51.41	50.40	-7	6,133	-0.11%
2018/07/06	40	54.06	46	53.32	51.50	-6	6,022	-0.10%
2018/07/05	9	54.18	1	54.10	54.00	8	5,725	0.14%
2018/07/04	20	54.42	18	55.68	55.90	2	5,482	0.04%
2018/07/03	2	50.50	2	51.60	50.90	0	5,082	0.00%
2018/07/02	3	49.03	4	50.43	49.55	-1	4,886	-0.02%
2018/06/29	1	47.80	1	47.55	48.05	0	4,744	0.00%
2018/06/28	17	50.16	13	50.02	47.60	4	4,587	0.09%
2018/06/27	0	0.00	2	48.00	48.30	-2	4,116	-0.05%
2018/06/26	3	42.82	11.6	43.44	43.95	-8.6	3,985	-0.22%
2018/06/25	19.1	45.98	23	46.38	42.05	-4	3,828	-0.10%
2018/06/22	4.1	41.50	6	41.28	42.90	-1.9	3,486	-0.05%
2018/06/21	1.1	38.70	1	39.30	39.00	0.1	3,223	0.00%
2018/06/20	2	37.20	1	36.30	37.10	1	3,169	0.03%
2018/06/19	1	39.00	1	38.60	38.60	0	3,218	0.00%
2018/06/14	0	0.00	1	38.75	38.60	-1	3,191	-0.03%
2018/06/13	2.1	39.26	30	38.67	38.85	-28	3,163	-0.88%
2018/06/12	22.1	39.75	2	41.30	40.50	20.1	3,083	0.65%
2018/06/11	5.1	40.19	5	39.60	39.50	0.1	2,948	0.00%
2018/06/07	2	39.50	68	39.51	39.45	-66	2,783	-2.37%
2018/06/06	80.1	40.13	7	39.87	39.25	73.1	2,654	2.75%
2018/06/05	10.1	38.44	4	38.03	37.60	6.1	2,396	0.25%
2018/06/04	1.1	37.12	2	37.33	36.90	-0.9	2,193	-0.04%
2018/06/01	25	37.80	20	36.21	35.50	5	2,067	0.24%
2018/05/31	1	35.65	0	0.00	37.45	1	1,884	0.05%
2018/05/30	3	34.23	1	34.00	34.05	2	1,756	0.11%
2018/05/29	14	35.98	6	35.76	35.45	8	1,697	0.47%
2018/05/28	10	34.35	20	34.15	34.90	-10	1,429	-0.70%
2018/05/25	1	32.00	0	0.00	31.75	1	1,256	0.08%
2018/05/15	23	33.55	5	33.05	32.50	18	1,189	1.51%
2018/05/14	7	31.99	0	0.00	32.90	7	1,072	0.65%
2018/05/04	1	31.20	1	30.75	30.55	0	874	0.00%
2018/04/27	0	0.00	2	30.20	30.95	-2	880	-0.23%
2018/04/25	0	0.00	1	30.50	30.50	-1	887	-0.11%
2018/04/24	0	0.00	2	31.20	30.90	-2	895	-0.22%
2018/04/23	0	0.00	6	31.86	31.50	-6	887	-0.68%
2018/04/20	1	32.50	2	32.80	32.00	-1	878	-0.11%
2018/04/19	0	0.00	12	32.07	32.10	-12	803	-1.49%
2018/04/17	6	32.85	0	0.00	31.35	6	833	0.72%
2018/04/16	7	32.05	0	0.00	32.00	7	777	0.90%
2018/03/31	0	0.00	1	31.15	31.20	-1	1,129	-0.09%
2018/03/30	1	31.35	0	0.00	31.15	1	1,164	0.09%
2018/03/27	0	0.00	3	31.17	31.25	-3	1,179	-0.25%
2018/03/26	2	30.80	0	0.00	30.80	2	1,173	0.17%
2018/03/22	1	31.35	5	32.54	31.30	-4	1,175	-0.34%
2018/03/21	3	31.35	1	30.90	31.75	2	1,114	0.18%
2018/03/06	0	0.00	5	31.00	30.95	-5	1,114	-0.45%
2018/02/27	1	29.50	5	29.35	29.35	-4	1,235	-0.32%
2018/02/08	1	29.10	0	0.00	29.00	1	1,231	0.08%
2018/02/07	5	29.80	0	0.00	29.40	5	1,231	0.41%
2018/02/06	2	29.48	2	29.30	28.90	0	1,231	0.00%
2018/01/22	0	0.00	5	30.95	30.90	-5	1,280	-0.39%
2018/01/19	7	31.11	13	31.65	31.10	-6	1,286	-0.47%
2018/01/17	1	30.95	0	0.00	30.80	1	1,255	0.08%
2018/01/16	12	31.26	0	0.00	31.20	12	1,254	0.96%
2018/01/10	0	0.00	5	31.35	31.10	-5	1,179	-0.42%
2018/01/09	7	31.79	1	32.40	31.70	6	1,178	0.51%
2018/01/08	1	31.05	0	0.00	31.00	1	1,139	0.09%
2018/01/05	0	0.00	6	32.70	32.70	-6	1,114	-0.54%
2018/01/04	12	33.98	3	33.65	33.50	9	1,082	0.83%
2018/01/03	0	0.00	17	31.63	31.95	-17	937	-1.81%
2018/01/02	5	30.54	1	30.65	30.55	4	867	0.46%