雷科 (6207)-富邦-新營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	66.00	1	63.10	63.10	3	5,421	0.06%
2024/04/26	17	68.68	18	64.92	65.20	-1	5,268	-0.02%
2024/04/25	90	63.13	95	64.64	67.50	-5	4,683	-0.11%
2024/04/24	11	60.67	5	62.50	61.40	6	4,424	0.14%
2024/04/22	5.1	57.90	0	0.00	53.40	5.1	4,378	0.12%
2024/04/19	3.3	57.04	63	58.10	58.70	-59.7	4,512	-1.32%
2024/04/18	40	61.60	8	60.80	60.80	32	4,476	0.71%
2024/04/17	5	62.30	0	62.10	61.40	5	4,449	0.11%
2024/04/16	2	59.00	5	57.00	58.60	-3	4,417	-0.07%
2024/04/15	6	61.30	0	0.00	61.50	6	4,379	0.14%
2024/04/12	3	62.20	2	64.50	62.40	1	4,339	0.02%
2024/04/11	1	56.70	2	57.90	58.80	-1	4,260	-0.02%
2024/04/10	10	57.22	2	58.30	56.60	8	4,198	0.19%
2024/04/09	7	60.50	2	60.40	60.50	5	3,951	0.13%
2024/04/08	27	53.41	12	56.59	56.60	15	3,366	0.45%
2024/04/03	18	50.33	33	50.46	51.50	-15	3,026	-0.50%
2024/04/02	11	46.18	3	46.39	47.55	8	2,605	0.31%
2024/04/01	0	0.00	1	43.00	43.25	-1	2,326	-0.04%
2024/03/27	15	40.47	0	0.00	40.65	15	2,158	0.69%
2024/03/25	15	40.09	0	0.00	40.05	15	2,111	0.71%
2024/03/19	0	0.00	20	37.66	38.95	-20	2,004	-1.00%
2024/03/08	0	0.00	1	40.25	38.25	-1	1,902	-0.05%
2024/03/07	1	40.70	0	0.00	41.00	1	1,832	0.05%
2024/03/06	0	0.00	4	40.55	40.85	-4	1,773	-0.23%
2024/02/29	5	41.12	2	42.32	40.75	3	1,575	0.19%
2024/02/27	1	39.45	3	40.57	40.40	-2	1,475	-0.14%
2024/02/26	0	40.60	1	40.91	41.20	-1	1,396	-0.07%
2024/02/23	3	39.78	0.7	40.97	39.85	2.3	1,255	0.18%
2024/02/22	2	39.15	3.3	38.86	39.05	-1.3	1,050	-0.13%
2024/02/21	1	36.55	1	37.20	36.45	0	847	0.00%
2024/02/20	1	35.65	0	37.10	36.75	1	821	0.12%
2024/02/19	0	0.00	1	36.73	36.90	-1	729	-0.14%
2024/01/31	0	0.00	3	34.00	34.25	-3	642	-0.47%
2024/01/26	0	33.65	0	0.00	33.65	0	622	0.00%
2024/01/25	1	34.20	0	0.00	34.30	1	618	0.16%
2024/01/24	0	0.00	0	34.30	34.55	0	608	0.00%
2024/01/22	1	34.05	1	34.50	34.35	0	583	0.00%
2024/01/19	0	0.00	2	34.70	34.55	-2	564	-0.35%
2024/01/16	20	33.70	0	0.00	34.30	20	495	4.04%
2024/01/15	1	34.65	0	0.00	34.10	1	461	0.22%
2024/01/09	0	32.10	0	0.00	31.70	0	290	0.01%
2024/01/04	1	33.25	0	0.00	32.65	1	280	0.36%
2023/12/29	2	32.50	0	0.00	32.50	2	266	0.75%
2023/12/27	0	32.80	0	0.00	32.75	0	265	0.01%
2023/12/25	3	32.90	0	0.00	32.60	3	256	1.17%
2023/12/22	0	32.60	0	0.00	32.60	0	251	0.01%
2023/12/20	0	0.00	0	33.20	33.15	0	238	-0.01%
2023/12/11	0.1	32.05	0	0.00	32.05	0.1	189	0.03%
2023/12/08	1	33.60	0	0.00	32.55	1	183	0.54%
2023/12/04	0.1	31.05	0	0.00	31.30	0.1	139	0.04%
2023/11/14	0	29.90	0	0.00	29.90	0	168	0.02%
2023/10/31	0	28.70	0	0.00	28.90	0	278	0.00%
2023/10/30	0	28.80	0	0.00	29.05	0	320	0.00%
2023/10/17	0	29.60	0	0.00	29.70	0	673	0.00%
2023/09/25	0	30.40	0	0.00	30.55	0	960	0.00%
2023/08/17	0	0.00	3	32.00	32.20	-3	1,037	-0.29%
2023/08/15	0	0.00	2	31.90	31.90	-2	1,031	-0.19%
2023/08/09	0	32.80	0	0.00	32.60	0	1,001	0.00%
2023/08/08	0	0.00	0	33.95	33.20	0	991	0.00%
2023/08/07	5	32.60	0	0.00	32.60	5	965	0.52%
2023/07/31	2	33.90	20	34.38	33.60	-18	753	-2.39%
2023/07/28	10	33.95	20	33.20	33.35	-10	678	-1.47%
2023/07/27	0	0.00	1	31.95	31.95	-1	617	-0.16%
2023/07/26	0	0.00	1	32.85	31.60	-1	609	-0.16%
2023/07/20	2	31.00	0	0.00	30.80	2	516	0.39%
2023/07/19	4	31.63	0	0.00	30.45	4	511	0.78%
2023/07/18	4	32.18	0	0.00	31.15	4	503	0.80%
2023/07/17	13	34.30	1	35.00	33.35	12	473	2.54%
2023/07/14	14	32.32	14	31.84	33.25	0	395	-0.01%
2023/07/13	10	32.25	1	31.60	31.75	9	315	2.85%
2023/07/07	0	30.65	0	0.00	30.60	0	247	0.00%
2023/07/06	0.1	31.00	0	31.70	31.10	0	244	0.01%
2023/07/05	0	0.00	0	31.15	31.50	0	239	-0.01%
2023/07/04	0	0.00	0	31.05	31.05	0	231	-0.01%
2023/07/03	0	0.00	0	30.75	31.00	0	228	-0.01%
2023/06/30	0	0.00	0	30.65	30.65	0	223	-0.01%
2023/05/11	0	27.25	0	0.00	26.95	0	219	0.01%
2023/05/04	0	0.00	1	27.75	27.70	-1	223	-0.45%
2023/04/26	0	27.00	0	0.00	27.20	0	224	0.00%
2023/04/21	0	27.54	0	0.00	27.55	0	224	0.00%
2023/04/14	1	28.55	0	0.00	28.50	1	222	0.45%
2023/04/10	0	28.00	0	0.00	28.15	0	216	0.00%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.25	0	0.00	28.00	0	216	0.00%
2023/03/16	0	27.00	0	0.00	27.00	0	203	0.01%
2023/03/13	0	27.60	1	27.45	27.55	-1	201	-0.48%
2023/03/10	0	28.30	4	28.20	28.00	-4	196	-2.02%
2023/03/09	4	28.88	0	0.00	28.85	4	192	2.08%
2023/03/08	3	28.98	3	29.17	29.25	0	188	0.00%
2023/03/07	1	29.40	1	29.25	29.00	0	185	0.00%
2023/03/03	4	30.01	4	28.70	29.60	0	174	0.00%
2023/03/02	6	28.98	6.4	29.40	29.40	-0.4	110	-0.33%
2023/02/24	0	0.00	0.4	26.75	26.80	-0.4	80	-0.47%
2023/02/23	1	26.75	0	0.00	26.85	1	82	1.21%
2023/02/22	0	0.00	1	26.70	26.60	-1	83	-1.20%
2023/02/13	0	26.00	0	0.00	25.80	0	90	0.03%
2023/02/10	0	26.00	0	0.00	26.00	0	90	0.03%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.03%
2023/02/01	1	26.40	0	0.00	26.50	1	85	1.17%
2023/01/13	0	0.00	1	26.30	26.00	-1	87	-1.14%
2022/12/27	0.1	26.15	0	0.00	26.15	0.1	90	0.11%
2022/12/26	0	0.00	2	26.25	26.00	-2	90	-2.20%
2022/11/21	0.1	26.20	0	0.00	26.50	0.1	378	0.03%
2022/11/09	2	25.00	0	0.00	25.25	2	376	0.53%
2022/09/22	0	27.05	0	0.00	26.75	0	380	0.01%
2022/09/06	0	27.61	0	0.00	27.60	0	405	0.01%
2022/08/24	0	28.85	0	0.00	29.35	0	338	0.01%
2022/08/23	5	29.65	5	30.25	29.45	0	285	0.00%
2022/04/18	1	32.00	0	0.00	31.95	1	670	0.15%
2022/03/30	0.2	35.20	0	0.00	34.80	0.2	1,798	0.01%
2022/02/24	0	0.00	1	36.15	35.25	-1	2,127	-0.05%
2022/02/17	1	37.40	0	0.00	36.60	1	2,112	0.05%
2022/01/20	0.2	37.45	0	0.00	37.40	0.2	2,004	0.01%
2022/01/07	0	0.00	2	38.40	38.40	-2	1,805	-0.11%
2022/01/06	0	0.00	3	39.20	39.00	-3	1,768	-0.17%
2022/01/05	7	38.61	4	37.90	37.90	3	1,702	0.18%
2022/01/04	2	38.70	2	39.60	39.65	0	1,651	0.00%
2022/01/03	1	41.00	13	39.49	39.30	-12	1,595	-0.75%
2021/12/28	1	39.35	6	40.73	40.70	-5	1,344	-0.37%
2021/12/27	11	40.85	5	41.36	39.85	6	1,214	0.49%
2021/12/24	8	36.09	15	36.30	38.80	-7	889	-0.79%
2021/12/20	2	35.20	2	34.60	34.60	0	627	0.00%
2021/12/17	0	0.00	2	34.75	34.65	-2	605	-0.33%
2021/12/16	22	35.18	0	0.00	34.70	22	585	3.76%
2021/12/14	6	34.48	6	34.48	35.20	0	506	0.00%
2021/12/13	5	33.50	6	33.98	34.40	-1	376	-0.27%
2021/11/23	1	32.60	0	0.00	32.00	1	275	0.36%
2021/10/25	0	0.00	2	29.30	29.40	-2	454	-0.44%
2021/10/22	0	0.00	6	29.10	29.10	-6	485	-1.24%
2021/07/23	0	0.00	0.1	36.35	36.90	-0.1	1,162	-0.01%
2021/07/22	0	0.00	1	35.50	35.00	-1	1,055	-0.09%
2021/07/21	0.1	33.80	0	0.00	34.20	0.1	927	0.01%
2021/07/20	0	0.00	1	33.00	33.00	-1	915	-0.11%
2021/07/16	1	34.65	2	34.95	34.60	-1	892	-0.11%
2021/07/15	2	33.15	1	32.15	33.80	1	775	0.13%
2021/07/02	1	31.80	0	0.00	31.70	1	841	0.12%
2021/07/01	0	0.00	1	32.20	31.75	-1	876	-0.11%
2021/06/29	1	31.25	0	0.00	31.00	1	1,055	0.09%
2021/06/11	2	32.30	0	0.00	31.95	2	1,420	0.14%
2021/06/03	0	0.00	1	30.00	30.30	-1	1,464	-0.07%
2021/05/12	1	28.50	0	0.00	28.25	1	1,423	0.07%
2021/05/06	0	0.00	8	30.80	30.95	-8	1,374	-0.58%
2021/05/03	0	0.00	2	33.50	34.75	-2	1,310	-0.15%
2021/04/29	2	35.25	0	0.00	34.60	2	1,256	0.16%
2021/04/28	0	0.00	1	34.55	34.60	-1	1,202	-0.08%
2021/04/27	1	34.25	0	0.00	34.15	1	1,201	0.08%
2021/04/26	8	34.16	0	0.00	34.15	8	1,197	0.67%
2021/04/22	0	0.00	1	33.90	33.35	-1	1,213	-0.08%
2021/04/20	1	33.95	0	0.00	34.85	1	1,197	0.08%
2021/04/08	0	34.30	5	34.40	34.85	-5	1,313	-0.38%
2021/04/06	5	35.60	2	34.35	35.30	3	1,272	0.24%
2021/04/01	3	34.00	0	0.00	33.80	3	1,186	0.25%
2021/03/29	0	0.00	7	31.19	31.45	-7	1,068	-0.65%
2021/03/26	0	31.50	2	31.10	31.05	-2	1,075	-0.19%
2021/03/25	0	0.00	20	31.20	31.15	-20	1,079	-1.85%
2021/03/24	10	31.00	0	0.00	31.60	10	1,084	0.92%
2021/03/22	10	33.60	6	32.93	31.80	4	1,160	0.34%
2021/03/19	4	30.55	0	0.00	32.20	4	1,102	0.36%
2021/03/17	5	30.12	0	0.00	30.20	5	1,088	0.46%
2021/03/16	0	0.00	1	29.75	29.80	-1	1,131	-0.09%
2021/03/02	0	0.00	1	27.70	27.65	-1	1,330	-0.08%
2021/01/25	0	0.00	2	27.15	27.20	-2	1,314	-0.16%
2021/01/21	0	0.00	3	27.45	27.25	-3	1,300	-0.23%
2021/01/20	1	27.85	0	0.00	27.85	1	1,290	0.08%
2021/01/12	3	30.20	0	0.00	29.15	3	1,205	0.25%
2021/01/11	6	30.16	0	0.00	29.55	6	1,166	0.51%
2021/01/08	1	28.15	1	29.60	30.05	0	1,079	0.00%
2020/12/29	2	28.90	4	28.78	28.65	-2	931	-0.21%
2020/12/28	0	0.00	1	28.70	28.60	-1	925	-0.11%
2020/12/25	0	0.00	2	28.75	28.55	-2	915	-0.22%
2020/12/24	0	0.00	1	29.05	28.75	-1	907	-0.11%
2020/12/22	1	28.30	0	0.00	27.65	1	880	0.11%
2020/12/21	2	28.63	2	29.38	28.65	0	866	0.00%
2020/12/18	1.5	29.60	0	0.00	29.30	1.5	855	0.18%
2020/12/17	10	30.78	10	30.00	30.00	0	837	0.00%
2020/12/16	0	0.00	20	29.91	30.50	-20	733	-2.73%
2020/12/10	2	29.50	0	0.00	29.10	2	567	0.35%
2020/12/09	3	30.22	3	30.40	30.70	0	509	0.00%
2020/12/08	6	27.14	14	26.86	27.95	-8	359	-2.22%
2020/12/07	0	0.00	1	25.55	25.60	-1	363	-0.28%
2020/12/03	0	0.00	4	26.41	25.65	-4	359	-1.11%
2020/12/02	0	0.00	1	25.55	25.70	-1	347	-0.29%
2020/12/01	0	0.00	3	24.90	25.30	-3	332	-0.90%
2020/11/30	0	0.00	3	25.17	25.15	-3	330	-0.91%
2020/11/23	4	24.95	0	0.00	24.90	4	292	1.37%
2020/10/20	0	0.00	9	24.25	24.15	-9	296	-3.04%
2020/10/12	0	0.00	2	24.15	24.15	-2	296	-0.67%
2020/09/14	1	25.40	0	0.00	25.40	1	296	0.34%
2020/09/11	0	0.00	4	26.38	25.70	-4	289	-1.38%
2020/09/10	0	0.00	2	26.30	26.00	-2	257	-0.78%
2020/08/27	1	23.90	0	0.00	23.80	1	187	0.53%
2020/08/05	1	22.80	0	0.00	22.95	1	193	0.52%
2020/08/04	2	22.80	0	0.00	22.80	2	201	0.99%
2020/05/21	3	23.25	0	0.00	23.30	3	274	1.09%
2020/05/20	7	23.16	0	0.00	23.20	7	273	2.56%
2020/05/18	1	23.25	0	0.00	23.20	1	270	0.37%
2020/05/14	4	23.78	0	0.00	23.50	4	267	1.49%
2020/05/12	11	24.33	0	0.00	24.00	11	261	4.20%
2020/05/08	3	24.25	5	24.57	24.00	-2	248	-0.80%
2020/03/20	0	0.00	1	16.50	17.25	-1	199	-0.50%
2020/02/20	5	23.80	0	0.00	23.80	5	147	3.38%
2020/02/13	5	24.10	0	0.00	23.90	5	150	3.32%
2020/02/12	5	24.10	0	0.00	24.20	5	152	3.29%
2020/01/30	1	24.00	0	0.00	23.80	1	147	0.68%
2019/12/31	0	0.00	7	25.80	25.55	-7	135	-5.16%
2019/12/30	1	25.35	18	25.43	25.85	-17	134	-12.63%
2019/12/23	0	0.00	1	25.30	25.15	-1	165	-0.61%
2019/12/20	1	24.85	1	25.30	25.20	0	163	0.00%
2019/11/29	0	0.00	16	24.30	24.25	-16	173	-9.20%
2019/11/18	1	24.70	0	0.00	24.60	1	192	0.52%
2019/11/04	6	25.40	0	0.00	25.55	6	205	2.91%
2019/10/29	20	26.40	0	0.00	25.90	20	214	9.32%
2019/10/02	0	0.00	4	26.70	26.70	-4	242	-1.65%
2019/08/12	5	25.15	0	0.00	25.15	5	207	2.41%
2019/08/06	2	24.50	0	0.00	25.75	2	211	0.94%
2019/08/05	1	25.50	0	0.00	25.45	1	213	0.47%
2019/07/26	1	27.30	0	0.00	27.30	1	215	0.46%
2019/07/08	10	29.20	0	0.00	29.10	10	204	4.90%
2019/05/24	3	28.60	0	0.00	28.35	3	335	0.90%
2019/05/08	5	29.95	0	0.00	29.85	5	406	1.23%
2019/04/26	2	30.65	0	0.00	30.50	2	405	0.49%
2019/04/03	11	32.15	0	0.00	32.20	11	384	2.86%
2019/04/01	0	0.00	1	31.35	31.10	-1	358	-0.28%
2019/03/29	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/02/26	1	30.90	1	30.60	30.60	0	528	0.00%
2019/02/15	0	0.00	2	30.35	30.00	-2	548	-0.36%
2019/02/14	0	0.00	1	30.50	30.30	-1	550	-0.18%
2019/02/13	1	30.20	1	30.30	31.00	0	545	0.00%
2019/02/12	1	29.00	0	0.00	29.20	1	509	0.20%
2019/01/25	1	28.85	1	28.80	28.90	0	610	0.00%
2019/01/22	0	0.00	1	28.55	28.80	-1	659	-0.15%
2019/01/21	1	28.85	0	0.00	28.90	1	662	0.15%
2018/12/24	0	0.00	1	29.35	29.35	-1	890	-0.11%
2018/12/21	1	29.55	0	0.00	29.65	1	900	0.11%
2018/12/20	1	29.30	0	0.00	29.15	1	906	0.11%
2018/12/10	1	30.15	0	0.00	30.15	1	984	0.10%
2018/12/07	1	30.45	1	29.95	30.80	0	997	0.00%
2018/12/06	0	0.00	3	32.20	30.60	-3	984	-0.30%
2018/12/05	5	32.10	0	0.00	32.10	5	982	0.51%
2018/12/04	1	32.85	6	33.08	32.60	-5	987	-0.51%
2018/12/03	4	33.15	8	33.08	33.10	-4	991	-0.40%
2018/11/30	0	0.00	1	31.50	31.35	-1	946	-0.11%
2018/11/29	10	31.44	2	31.73	31.00	8	947	0.84%
2018/11/28	2	31.20	0	0.00	31.15	2	951	0.21%
2018/11/26	1	30.30	1	30.05	30.05	0	980	0.00%
2018/11/22	0	0.00	1	30.65	29.85	-1	1,066	-0.09%
2018/11/21	1	30.00	0	0.00	30.30	1	1,086	0.09%
2018/11/08	0	0.00	1	30.30	29.55	-1	1,246	-0.08%
2018/11/07	1	30.15	1	30.10	30.30	0	1,278	0.00%
2018/11/06	1	29.75	1	29.95	29.75	0	1,310	0.00%
2018/11/05	1	31.05	0	0.00	30.65	1	1,320	0.08%
2018/11/02	1	32.55	2	32.85	31.30	-1	1,340	-0.07%
2018/10/31	1	28.75	1	29.00	28.80	0	1,300	0.00%
2018/10/24	0	0.00	1	29.65	29.35	-1	1,411	-0.07%
2018/10/23	1	29.30	1	30.35	29.05	0	1,454	0.00%
2018/10/22	1	29.90	0	0.00	30.25	1	1,498	0.07%
2018/10/18	1	29.95	1	30.30	30.10	0	1,565	0.00%
2018/10/12	0	0.00	2	30.70	30.75	-2	1,839	-0.11%
2018/10/11	2	28.63	0	0.00	29.30	2	1,964	0.10%
2018/10/05	1	32.85	0	0.00	32.75	1	2,264	0.04%
2018/09/25	0	0.00	1	38.30	38.00	-1	3,731	-0.03%
2018/09/21	2	37.80	1	37.55	37.95	1	3,867	0.03%
2018/09/11	0	0.00	1	38.25	39.05	-1	5,430	-0.02%
2018/09/10	0	0.00	2	38.25	37.75	-2	5,446	-0.04%
2018/09/06	1	41.55	0	0.00	40.80	1	5,492	0.02%
2018/08/31	1	41.80	1	42.20	42.45	0	5,838	0.00%
2018/08/29	0	0.00	2	40.75	42.15	-2	6,169	-0.03%
2018/08/28	2	40.55	0	0.00	40.45	2	6,307	0.03%
2018/08/27	1	40.20	2	40.25	40.50	-1	6,415	-0.02%
2018/08/23	3	39.50	3	38.73	38.55	0	6,699	0.00%
2018/08/22	4	39.88	3	39.55	39.40	1	6,744	0.01%
2018/08/21	2	40.40	2	39.95	39.95	0	7,005	0.00%
2018/08/20	2	39.20	2	40.20	40.10	0	7,153	0.00%
2018/08/17	4	40.89	1	39.05	39.05	3	7,152	0.04%
2018/08/16	1	40.30	1	40.75	40.65	0	7,126	0.00%
2018/08/09	0	0.00	1	40.90	41.00	-1	7,000	-0.01%
2018/08/08	1	40.75	0	0.00	40.55	1	6,986	0.01%
2018/08/03	1	41.00	1	41.50	41.50	0	7,161	0.00%
2018/08/02	0	0.00	1	40.20	40.35	-1	7,151	-0.01%
2018/07/31	0	0.00	1	41.70	42.45	-1	7,135	-0.01%
2018/07/30	1	43.05	3	43.15	41.40	-2	7,134	-0.03%
2018/07/27	4	45.34	2	45.90	45.00	2	7,087	0.03%
2018/07/26	4	46.43	4	46.78	46.95	0	7,034	0.00%
2018/07/25	2	46.10	1	47.00	45.90	1	6,986	0.01%
2018/07/24	1	46.05	0	0.00	46.10	1	6,962	0.01%
2018/07/23	0	0.00	3	45.07	46.40	-3	6,928	-0.04%
2018/07/20	1	45.50	0	0.00	43.35	1	6,835	0.01%
2018/07/19	1	46.70	4	46.81	46.55	-3	6,762	-0.04%
2018/07/18	0	0.00	4	45.85	46.05	-4	6,700	-0.06%
2018/07/17	7	50.31	0	0.00	50.00	7	6,573	0.11%
2018/07/16	0	0.00	15	53.45	51.50	-15	6,550	-0.23%
2018/07/13	10	51.55	0	0.00	50.70	10	6,371	0.16%
2018/07/10	1	49.95	1	50.40	51.70	0	6,214	0.00%
2018/07/09	6	52.20	4	52.60	50.40	2	6,133	0.03%
2018/07/06	13	52.02	22	53.61	51.50	-9	6,022	-0.15%
2018/07/05	13	54.29	1	53.90	54.00	12	5,725	0.21%
2018/07/04	2	52.80	0	0.00	55.90	2	5,482	0.04%
2018/07/03	13	52.22	14	52.40	50.90	-1	5,082	-0.02%
2018/07/02	4	48.95	3	49.03	49.55	1	4,886	0.02%
2018/06/29	1	48.50	1	47.65	48.05	0	4,744	0.00%
2018/06/28	6	49.43	6	50.63	47.60	0	4,587	0.00%
2018/06/27	2	47.10	0	0.00	48.30	2	4,116	0.05%
2018/06/26	2	40.75	2	42.20	43.95	0	3,985	0.00%
2018/06/25	3	44.70	3	44.55	42.05	0	3,828	0.00%
2018/06/22	3	42.85	0	0.00	42.90	3	3,486	0.09%
2018/06/21	1	37.70	3	38.43	39.00	-2	3,223	-0.06%
2018/06/15	0	0.00	2	39.70	39.20	-2	3,242	-0.06%
2018/06/14	2	39.30	0	0.00	38.60	2	3,191	0.06%
2018/06/13	0	0.00	8	39.61	38.85	-8	3,163	-0.25%
2018/06/12	12	41.93	12	40.78	40.50	0	3,083	0.00%
2018/06/11	1	39.70	3	39.83	39.50	-2	2,948	-0.07%
2018/06/08	1	38.90	2	39.68	38.90	-1	2,850	-0.04%
2018/06/07	3	39.42	6	39.85	39.45	-3	2,783	-0.11%
2018/06/06	2	39.38	3	39.27	39.25	-1	2,654	-0.04%
2018/06/05	0	0.00	3	38.32	37.60	-3	2,396	-0.13%
2018/06/04	4	37.30	0	0.00	36.90	4	2,193	0.18%
2018/06/01	7	36.64	5	37.46	35.50	2	2,067	0.10%
2018/05/31	1	35.40	0	0.00	37.45	1	1,884	0.05%
2018/05/30	1	33.60	0	0.00	34.05	1	1,756	0.06%
2018/05/29	8	36.19	5	35.80	35.45	3	1,697	0.18%
2018/05/28	1	32.70	0	0.00	34.90	1	1,429	0.07%
2018/04/17	3	32.40	0	0.00	31.35	3	833	0.36%
2018/04/13	0	30.60	0	0.00	30.60	0	748	0.00%
2018/03/22	5	31.55	0	0.00	31.30	5	1,175	0.43%
2018/03/21	0	0.00	1	31.05	31.75	-1	1,114	-0.09%
2018/01/18	0	0.00	2	31.43	31.60	-2	1,264	-0.16%
2018/01/17	2	31.08	0	0.00	30.80	2	1,255	0.16%
2018/01/11	0	0.00	2	32.18	31.55	-2	1,233	-0.16%
2018/01/10	1	30.95	3	31.20	31.10	-2	1,179	-0.17%
2018/01/09	3	32.50	1	31.80	31.70	2	1,178	0.17%
2018/01/08	1	31.05	0	0.00	31.00	1	1,139	0.09%
2018/01/04	0	0.00	1	32.70	33.50	-1	1,082	-0.09%
2018/01/03	0	0.00	3	31.40	31.95	-3	937	-0.32%