雷科 (6207)-元大-斗六券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
64.8
漲跌
▲2.3
漲幅
+3.68%
成交量
9,760張
產業
上櫃電子零組件類股▲0.91%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	93	63.70	47	64.54	64.80	46	7,600	0.61%
2024/05/14	3	64.33	0	0.00	62.50	3	7,444	0.04%
2024/05/13	24.9	69.22	1	65.80	65.60	23.9	7,307	0.33%
2024/05/10	4.1	69.16	4	67.95	68.80	0.1	7,186	0.00%
2024/05/09	9	72.79	9	73.23	70.80	0	7,007	0.00%
2024/05/08	3.7	72.50	2.1	73.09	72.20	1.6	6,797	0.02%
2024/05/07	37.3	75.22	31	73.75	71.30	6.3	6,612	0.10%
2024/05/06	1	72.90	5.1	73.30	74.40	-4.1	6,195	-0.07%
2024/05/03	8.2	67.75	8.1	68.78	67.70	0.1	6,043	0.00%
2024/05/02	15	63.17	81	64.12	66.10	-66	5,671	-1.16%
2024/04/30	10	61.82	1	63.50	63.00	9	5,507	0.16%
2024/04/29	2	64.95	11	63.39	63.10	-9	5,421	-0.17%
2024/04/26	29.1	68.90	16.1	69.90	65.20	13	5,268	0.25%
2024/04/25	21.1	64.02	32	65.34	67.50	-10.9	4,683	-0.23%
2024/04/24	0	0.00	10.1	62.04	61.40	-10.1	4,424	-0.23%
2024/04/23	0.1	56.70	0	0.00	57.60	0.1	4,377	0.00%
2024/04/19	2.1	58.50	0	0.00	58.70	2.1	4,512	0.05%
2024/04/18	0.2	61.40	1	60.40	60.80	-0.8	4,476	-0.02%
2024/04/17	5.5	60.17	1	60.50	61.40	4.5	4,449	0.10%
2024/04/16	0	0.00	1	59.00	58.60	-1	4,417	-0.02%
2024/04/15	3.4	60.65	0.1	61.00	61.50	3.3	4,379	0.08%
2024/04/12	57.1	61.50	11	62.11	62.40	46.1	4,339	1.06%
2024/04/11	1	57.00	0.1	58.70	58.80	0.9	4,260	0.02%
2024/04/10	16	58.70	25	57.92	56.60	-9	4,198	-0.21%
2024/04/09	45.1	59.48	28	59.65	60.50	17.1	3,951	0.43%
2024/04/08	12.1	54.89	20.1	54.47	56.60	-8	3,366	-0.24%
2024/04/03	83.2	50.01	75.1	51.09	51.50	8	3,026	0.27%
2024/04/02	18.1	45.66	6	45.13	47.55	12.1	2,605	0.46%
2024/04/01	2	42.95	1	43.35	43.25	1	2,326	0.04%
2024/03/29	0	0.00	4.2	41.08	40.65	-4.2	2,207	-0.19%
2024/03/27	2	41.25	3	40.68	40.65	-1	2,158	-0.05%
2024/03/26	0	0.00	2	40.00	40.65	-2	2,123	-0.09%
2024/03/25	0.3	40.08	13	40.09	40.05	-12.8	2,111	-0.60%
2024/03/22	4	38.81	0	0.00	38.60	4	2,065	0.19%
2024/03/21	0	0.00	1	39.65	39.15	-1	2,051	-0.05%
2024/03/20	6	38.87	1	38.90	39.10	5	2,025	0.25%
2024/03/19	1	39.15	14	39.55	38.95	-13	2,004	-0.65%
2024/03/18	1	37.20	0	0.00	37.25	1	1,945	0.05%
2024/03/14	3	36.87	0	0.00	36.60	3	1,935	0.16%
2024/03/13	11	38.00	0	0.00	38.10	11	1,935	0.57%
2024/03/12	7	39.16	6	39.44	39.40	1	1,915	0.05%
2024/03/08	12	40.00	3	38.50	38.25	9	1,902	0.47%
2024/03/07	0	0.00	2	41.00	41.00	-2	1,832	-0.11%
2024/03/06	4	40.61	5	40.68	40.85	-1	1,773	-0.06%
2024/03/05	1	40.80	3	40.30	40.15	-2	1,722	-0.12%
2024/03/04	2	40.10	13	40.60	40.10	-11	1,670	-0.66%
2024/03/01	11	39.99	1	39.80	39.50	10	1,626	0.61%
2024/02/29	5	40.55	26	41.39	40.75	-21	1,575	-1.33%
2024/02/27	23	40.52	6	40.48	40.40	17	1,475	1.15%
2024/02/26	11	40.99	3	40.57	41.20	8	1,396	0.57%
2024/02/23	25	40.21	36	40.42	39.85	-11	1,255	-0.87%
2024/02/22	1	37.25	7	38.69	39.05	-6	1,050	-0.57%
2024/02/21	10	36.30	5.5	36.35	36.45	4.5	847	0.53%
2024/02/20	1	36.05	8	36.50	36.75	-7	821	-0.85%
2024/02/19	2	35.60	8	35.69	36.90	-6	729	-0.82%
2024/02/16	2	35.05	0	0.00	35.05	2	684	0.29%
2024/02/02	10	34.03	10	34.60	34.05	0	654	0.00%
2024/01/29	5	33.90	5	34.40	34.10	0	630	0.00%
2024/01/26	1	33.50	0	0.00	33.65	1	622	0.16%
2024/01/23	0	0.00	3	34.10	33.90	-3	593	-0.51%
2024/01/22	0	0.00	1	34.20	34.35	-1	583	-0.17%
2024/01/19	3	34.62	34	34.33	34.55	-31	564	-5.49%
2024/01/18	7	33.29	0	0.00	32.90	7	517	1.35%
2024/01/16	26	34.14	0.2	33.70	34.30	25.9	495	5.22%
2024/01/15	14	34.66	13.1	34.33	34.10	0.9	461	0.20%
2024/01/09	1	32.20	0	0.00	31.70	1	290	0.34%
2024/01/03	0	0.00	1	32.45	33.20	-1	275	-0.36%
2023/12/29	3	32.45	0	0.00	32.50	3	266	1.13%
2023/12/27	0	0.00	1	32.95	32.75	-1	265	-0.38%
2023/12/26	1.1	33.28	0	0.00	33.05	1.1	264	0.42%
2023/12/25	0	0.00	1	32.85	32.60	-1	256	-0.39%
2023/12/21	0	0.00	3	33.20	33.20	-3	246	-1.22%
2023/12/20	5.1	33.45	10	33.27	33.15	-4.9	238	-2.07%
2023/12/19	1	32.25	1	31.85	31.70	0	208	0.00%
2023/12/15	1	32.55	0	0.00	32.55	1	204	0.49%
2023/12/14	2	32.70	0	0.00	32.50	2	203	0.98%
2023/12/13	3	32.37	0	0.00	32.35	3	199	1.51%
2023/12/11	4	32.15	0	0.00	32.05	4	189	2.11%
2023/12/08	1	33.50	4	33.95	32.55	-3	183	-1.63%
2023/12/06	0	0.00	2	31.90	32.40	-2	151	-1.32%
2023/12/05	0	0.00	1	31.60	31.65	-1	140	-0.71%
2023/11/28	1	30.50	0	0.00	30.55	1	150	0.66%
2023/11/21	0	0.00	3	30.15	30.10	-3	154	-1.94%
2023/11/02	3	29.25	0	0.00	29.40	3	235	1.27%
2023/10/17	2	29.70	0	0.00	29.70	2	673	0.30%
2023/10/11	2	29.80	0	0.00	30.00	2	871	0.23%
2023/09/21	1	30.55	0	0.00	30.50	1	962	0.10%
2023/09/20	1	30.65	0	0.00	30.85	1	963	0.10%
2023/09/14	2	31.18	0	0.00	31.45	2	990	0.20%
2023/09/11	3	31.10	0	0.00	30.80	3	1,036	0.29%
2023/09/06	0	0.00	6	32.32	32.35	-6	1,064	-0.56%
2023/09/01	2.1	31.20	0	0.00	31.30	2.1	1,053	0.20%
2023/08/31	1	30.85	0	0.00	30.85	1	1,049	0.10%
2023/08/29	1	30.50	0	0.00	30.35	1	1,053	0.09%
2023/08/24	0	0.00	5	31.14	31.10	-5	1,046	-0.48%
2023/08/23	0	0.00	2	31.40	31.40	-2	1,046	-0.19%
2023/08/22	1	30.65	0	0.00	30.75	1	1,044	0.10%
2023/08/11	2	31.63	0	0.00	31.35	2	1,016	0.20%
2023/08/09	0	0.00	35	32.69	32.60	-35	1,001	-3.49%
2023/08/08	0	0.00	41	33.30	33.20	-41	991	-4.13%
2023/08/07	17	31.97	0	0.00	32.60	17	965	1.76%
2023/08/04	0	33.35	0	0.00	33.35	0	927	0.00%
2023/08/02	10	34.05	0	0.00	33.70	10	917	1.09%
2023/08/01	8	34.73	7	34.91	35.50	1	873	0.11%
2023/07/31	35	34.13	5	33.92	33.60	30	753	3.98%
2023/07/28	0	0.00	4	33.58	33.35	-4	678	-0.59%
2023/07/26	10	32.95	3	32.17	31.60	7	609	1.15%
2023/07/25	12	32.53	0	0.00	32.35	12	560	2.14%
2023/07/24	2	30.65	0	0.00	30.35	2	526	0.38%
2023/07/21	10	30.70	0	0.00	30.50	10	521	1.92%
2023/07/20	0	0.00	2	31.00	30.80	-2	516	-0.39%
2023/07/19	1	31.20	0	0.00	30.45	1	511	0.20%
2023/07/18	1	32.30	1	32.00	31.15	0	503	0.00%
2023/07/17	1	33.70	2	33.88	33.35	-1	473	-0.21%
2023/07/14	3	31.13	5.7	33.14	33.25	-2.7	395	-0.68%
2023/07/13	4	31.99	6	31.88	31.75	-2	315	-0.63%
2023/07/05	0	0.00	5	31.45	31.50	-5	239	-2.09%
2023/07/04	3	31.13	0	0.00	31.05	3	231	1.30%
2023/06/29	1	30.65	0	0.00	30.40	1	225	0.44%
2023/06/20	2.7	30.96	1	31.60	31.25	1.7	207	0.82%
2023/06/19	0	0.00	4	31.75	31.20	-4	192	-2.07%
2023/06/15	7	29.69	0	0.00	29.60	7	158	4.40%
2023/06/14	0	0.00	1.8	30.36	29.90	-1.8	146	-1.25%
2023/06/12	1	28.50	0	0.00	28.35	1	115	0.87%
2023/06/02	1	28.50	0	0.00	28.50	1	128	0.78%
2023/06/01	1	28.65	0	0.00	28.65	1	132	0.76%
2023/05/31	1.5	28.45	0	0.00	28.55	1.5	195	0.77%
2023/05/29	0	0.00	1	28.50	28.60	-1	223	-0.45%
2023/05/25	4	28.10	0	0.00	28.20	4	220	1.82%
2023/05/16	0	0.00	4	27.85	27.80	-4	216	-1.84%
2023/05/15	0	0.00	0	27.55	27.70	0	218	-0.01%
2023/05/08	0.1	27.80	0	0.00	27.80	0.1	219	0.05%
2023/04/28	0.3	27.25	0	0.00	27.50	0.3	224	0.15%
2023/04/24	0	0.00	0	27.60	27.70	0	223	-0.01%
2023/04/18	1	28.70	0	0.00	28.70	1	220	0.45%
2023/04/17	1	28.60	0	0.00	28.65	1	222	0.45%
2023/04/14	0	28.40	0	0.00	28.50	0	222	0.00%
2023/03/31	0	28.05	0	0.00	27.95	0	216	0.00%
2023/03/23	0.1	27.90	0	0.00	27.75	0.1	207	0.02%
2023/03/20	0	27.25	0	0.00	27.50	0	205	0.00%
2023/03/14	0	27.65	0	0.00	27.75	0	201	0.00%
2023/03/08	0	29.20	0	0.00	29.25	0	188	0.01%
2023/03/03	1	30.05	2	29.35	29.60	-1	174	-0.57%
2023/02/24	1	26.75	0	0.00	26.80	1	80	1.24%
2023/02/20	0	26.75	0	0.00	26.80	0	84	0.00%
2023/02/16	0.1	26.40	0	0.00	26.30	0.1	83	0.06%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.01%
2023/02/02	1	27.00	0	0.00	27.00	1	88	1.13%
2022/12/08	0	26.85	0	0.00	26.90	0	101	0.01%
2022/12/06	0	27.30	0	0.00	27.35	0	104	0.00%
2022/12/02	0	27.45	0	0.00	27.45	0	108	0.00%
2022/11/29	0	26.55	0	0.00	27.05	0	164	0.01%
2022/11/21	0	0.00	1	26.40	26.50	-1	378	-0.25%
2022/11/09	1	24.85	0	0.00	25.25	1	376	0.27%
2022/08/24	4	29.58	4	29.46	29.35	0	338	0.00%
2022/08/23	7	29.52	7	29.88	29.45	0	285	0.00%
2022/08/12	0	0.00	1	26.30	26.30	-1	127	-0.78%
2022/08/02	0	0.00	3	25.90	25.95	-3	152	-1.97%
2022/07/22	0	0.00	1	26.75	26.80	-1	167	-0.60%
2022/07/21	0	27.00	0	0.00	27.15	0	177	0.01%
2022/07/19	1	26.40	0	0.00	26.45	1	187	0.53%
2022/07/14	0	0.00	0.1	25.50	25.70	-0.1	194	-0.04%
2022/07/08	0	0.00	1	25.25	25.50	-1	207	-0.48%
2022/07/06	1	24.35	0	0.00	24.40	1	211	0.47%
2022/05/13	0	0.00	1	28.55	28.65	-1	442	-0.23%
2022/05/12	1	28.60	0	0.00	28.30	1	446	0.22%
2022/05/10	1	29.30	0	0.00	29.75	1	462	0.22%
2022/04/29	0	0.00	2	31.10	31.00	-2	514	-0.39%
2022/04/28	2	31.83	0	0.00	32.15	2	531	0.38%
2022/04/26	0	0.00	5	30.90	30.45	-5	541	-0.92%
2022/04/22	1	32.05	1	32.00	31.85	0	564	0.00%
2022/04/18	1	32.05	0	0.00	31.95	1	670	0.15%
2022/04/15	1	32.45	0	0.00	32.65	1	702	0.14%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/11	0	33.88	0	0.00	33.45	0	909	0.00%
2022/04/08	0	34.40	0	0.00	34.05	0	977	0.00%
2022/03/31	0	36.50	0	0.00	34.45	0	1,616	0.00%
2022/03/30	0	0.00	1	35.25	34.80	-1	1,798	-0.06%
2022/03/25	1	34.85	0	0.00	34.40	1	1,861	0.05%
2022/03/21	0	0.00	1	34.45	34.70	-1	1,972	-0.05%
2022/03/17	0	0.00	6	33.71	33.90	-6	2,202	-0.27%
2022/03/16	7	32.94	0	0.00	33.05	7	2,201	0.32%
2022/03/15	1	33.55	1	33.70	33.60	0	2,198	0.00%
2022/03/14	0	34.00	0	0.00	33.85	0	2,197	0.00%
2022/03/07	1	34.60	0	0.00	34.35	1	2,191	0.05%
2022/03/03	0	0.00	1	34.10	35.60	-1	2,173	-0.05%
2022/02/25	1	35.25	1	35.20	35.25	0	2,129	0.00%
2022/02/23	1	36.25	0	0.00	36.75	1	2,118	0.05%
2022/02/09	2	37.60	0	0.00	37.45	2	2,081	0.10%
2022/01/26	0	0.00	16	35.90	35.50	-16	2,058	-0.78%
2022/01/25	0	0.00	2	35.70	35.60	-2	2,054	-0.10%
2022/01/20	0	0.00	10	37.49	37.40	-10	2,004	-0.50%
2022/01/18	3	37.58	1	36.95	36.95	2	1,983	0.10%
2022/01/17	11	37.50	0	0.00	37.40	11	1,973	0.56%
2022/01/12	2	37.93	2	37.85	37.80	0	1,905	0.00%
2022/01/11	7	39.69	2	38.80	38.30	5	1,887	0.26%
2022/01/10	4	39.13	3	39.22	39.30	1	1,842	0.05%
2022/01/07	3	38.85	0	0.00	38.40	3	1,805	0.17%
2022/01/06	1	39.00	0	0.00	39.00	1	1,768	0.06%
2022/01/05	4	37.90	1	37.95	37.90	3	1,702	0.18%
2022/01/04	8	39.08	2	39.75	39.65	6	1,651	0.36%
2022/01/03	3	41.02	5	40.22	39.30	-2	1,595	-0.13%
2021/12/29	11	40.54	2	41.55	41.10	9	1,464	0.61%
2021/12/28	4	40.41	3	40.43	40.70	1	1,344	0.07%
2021/12/27	4	40.78	3	40.57	39.85	1	1,214	0.08%
2021/12/24	2	35.85	3	37.53	38.80	-1	889	-0.11%
2021/12/23	2	35.20	0	0.00	35.30	2	708	0.28%
2021/12/16	1	34.75	4	34.90	34.70	-3	585	-0.51%
2021/12/15	3	34.83	7	34.84	34.85	-4	546	-0.73%
2021/12/14	2	34.55	9	35.66	35.20	-7	506	-1.38%
2021/12/13	1	34.35	5	34.32	34.40	-4	376	-1.06%
2021/12/08	0	0.00	1	30.85	30.75	-1	276	-0.36%
2021/12/07	0	0.00	1	31.10	30.90	-1	275	-0.36%
2021/11/24	0	32.54	0	0.00	32.35	0	274	0.00%
2021/11/16	0	0.00	1	31.70	31.95	-1	267	-0.37%
2021/11/08	0	0.00	1	30.50	30.30	-1	278	-0.36%
2021/10/22	0	0.00	1	29.15	29.10	-1	485	-0.21%
2021/10/08	1	29.40	0	0.00	29.40	1	1,093	0.09%
2021/10/07	0	0.00	0	29.25	29.35	0	1,096	0.00%
2021/09/06	2	30.70	0	0.00	30.10	2	1,148	0.17%
2021/09/02	3	30.55	0	0.00	30.50	3	1,158	0.26%
2021/08/26	0	0.00	1	31.20	31.15	-1	1,172	-0.09%
2021/08/16	2	31.20	0	0.00	31.05	2	1,172	0.17%
2021/08/12	0	0.00	1	33.05	32.55	-1	1,155	-0.09%
2021/08/11	3	32.30	0	0.00	32.20	3	1,151	0.26%
2021/08/09	3	33.55	0	0.00	33.35	3	1,145	0.26%
2021/08/06	2	35.15	0	0.00	34.95	2	1,132	0.18%
2021/08/05	6	35.10	0	0.00	35.00	6	1,126	0.53%
2021/08/04	3	34.70	0	0.00	34.35	3	1,128	0.27%
2021/08/02	1	34.30	0	0.00	35.00	1	1,122	0.09%
2021/07/28	5	33.25	5	34.70	35.00	0	1,101	0.00%
2021/07/27	1	35.00	0	0.00	34.90	1	1,124	0.09%
2021/07/23	1	35.55	1	36.00	36.90	0	1,162	0.00%
2021/07/22	2	36.13	52	34.12	35.00	-50	1,055	-4.74%
2021/07/19	0	34.90	0	0.00	34.40	0	903	0.00%
2021/07/16	57	35.13	6	34.87	34.60	51	892	5.72%
2021/06/30	1	32.20	0	0.00	32.30	1	965	0.10%
2021/06/16	0	31.75	0	0.00	31.75	0	1,389	0.00%
2021/06/02	0	0.00	1	30.20	30.00	-1	1,461	-0.07%
2021/05/21	0	0.00	3	27.50	27.50	-3	1,450	-0.21%
2021/05/12	1	27.95	0	0.00	28.25	1	1,423	0.07%
2021/05/05	0	0.00	0	31.30	31.30	0	1,369	0.00%
2021/05/04	2	32.82	2	33.15	31.60	0	1,359	0.00%
2021/04/29	3	35.17	2	35.35	34.60	1	1,256	0.08%
2021/04/26	1	34.35	1	34.15	34.15	0	1,197	0.00%
2021/04/22	0	33.15	1	34.20	33.35	-1	1,213	-0.08%
2021/04/21	0	0.00	8	34.65	34.65	-8	1,200	-0.67%
2021/04/20	0	0.00	7	34.46	34.85	-7	1,197	-0.58%
2021/04/19	0	0.00	1	33.70	33.65	-1	1,208	-0.08%
2021/04/15	0	0.00	9	33.16	33.25	-9	1,364	-0.66%
2021/04/14	13	32.73	0	0.00	33.00	13	1,362	0.95%
2021/04/13	1	33.50	1	34.15	33.50	0	1,349	0.00%
2021/04/09	0	0.00	2	34.63	34.50	-2	1,328	-0.15%
2021/04/08	4	34.71	3	34.85	34.85	1	1,313	0.08%
2021/04/07	8	34.77	2	34.73	34.65	6	1,303	0.46%
2021/04/06	5	35.48	3	35.45	35.30	2	1,272	0.16%
2021/04/01	3	33.85	4	33.88	33.80	-1	1,186	-0.08%
2021/03/31	1	32.70	3	32.20	32.55	-2	1,092	-0.18%
2021/03/30	3	31.90	4	31.68	31.90	-1	1,075	-0.09%
2021/03/25	0	0.00	1	31.30	31.15	-1	1,079	-0.09%
2021/03/24	1	32.05	2	32.20	31.60	-1	1,084	-0.09%
2021/03/23	1	30.90	4	30.93	30.90	-3	1,148	-0.26%
2021/03/22	18	32.98	39	32.50	31.80	-21	1,160	-1.81%
2021/03/19	1	30.25	0	32.20	32.20	1	1,102	0.09%
2021/03/18	0	0.00	15	30.20	30.25	-15	1,075	-1.39%
2021/03/17	30	30.24	0	0.00	30.20	30	1,088	2.76%
2021/03/15	0	0.00	1	29.55	29.90	-1	1,294	-0.08%
2021/03/11	0	0.00	1	28.45	28.55	-1	1,312	-0.08%
2021/03/05	0	0.00	2	28.10	27.90	-2	1,333	-0.15%
2021/02/23	1	28.20	0	0.00	28.20	1	1,366	0.07%
2021/02/18	2	27.65	0	0.00	27.65	2	1,341	0.15%
2021/01/27	0	26.25	0	0.00	27.05	0	1,322	0.00%
2021/01/25	0	0.00	4	27.35	27.20	-4	1,314	-0.30%
2021/01/22	0	0.00	3	27.07	27.40	-3	1,309	-0.23%
2021/01/21	2	27.90	0	0.00	27.25	2	1,300	0.15%
2021/01/20	2	28.20	0	0.00	27.85	2	1,290	0.16%
2021/01/18	0	0.00	5	27.45	28.10	-5	1,267	-0.39%
2021/01/15	1	28.35	1	29.45	28.65	0	1,255	0.00%
2021/01/14	0	0.00	13	29.30	29.30	-13	1,231	-1.06%
2021/01/13	5	29.66	3	29.25	29.45	2	1,221	0.16%
2021/01/12	5	29.64	6	29.63	29.15	-1	1,205	-0.08%
2021/01/11	26	30.14	12	29.60	29.55	14	1,166	1.20%
2021/01/08	26	29.78	6	29.76	30.05	20	1,079	1.85%
2021/01/07	0	0.00	1	27.65	27.70	-1	988	-0.10%
2021/01/05	1	27.90	0	0.00	27.85	1	965	0.10%
2020/12/30	2	29.08	2	29.05	28.80	0	941	0.00%
2020/12/24	0	0.00	2	28.75	28.75	-2	907	-0.22%
2020/12/23	2	28.30	0	0.00	28.60	2	889	0.22%
2020/12/21	0	0.00	1	28.45	28.65	-1	866	-0.12%
2020/12/18	2	29.40	0	0.00	29.30	2	855	0.23%
2020/12/17	6	30.42	2	30.40	30.00	4	837	0.48%
2020/12/16	0	0.00	1	30.25	30.50	-1	733	-0.14%
2020/12/10	1	30.00	0	0.00	29.10	1	567	0.18%
2020/12/09	4	30.20	3	29.80	30.70	1	509	0.20%
2020/12/08	4	27.10	1	27.15	27.95	3	359	0.83%
2020/11/30	0	0.00	1	25.25	25.15	-1	330	-0.30%
2020/11/24	0	0.00	2	25.30	25.50	-2	314	-0.64%
2020/11/20	0	0.00	1	24.20	24.60	-1	282	-0.35%
2020/11/13	0	0.00	1	24.00	23.90	-1	279	-0.36%
2020/11/11	1	24.55	1	24.60	24.40	0	281	0.00%
2020/11/09	0	0.00	4	24.20	24.10	-4	275	-1.45%
2020/09/11	1	25.50	1	26.25	25.70	0	289	0.00%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/09/07	2	24.10	0	0.00	23.80	2	181	1.10%
2020/08/18	0	0.00	1	23.75	23.95	-1	184	-0.54%
2020/07/27	1	23.65	3	23.80	23.55	-2	233	-0.86%
2020/07/24	1	24.30	0	0.00	23.95	1	231	0.43%
2020/07/23	0	0.00	9	24.20	24.20	-9	228	-3.94%
2020/07/22	0	0.00	1	24.20	24.10	-1	229	-0.44%
2020/07/10	0	0.00	2	24.10	24.05	-2	241	-0.83%
2020/07/07	2	24.20	0	0.00	24.25	2	235	0.85%
2020/07/03	0	0.00	1	24.30	24.30	-1	234	-0.43%
2020/07/02	10	23.80	0	0.00	23.65	10	229	4.36%
2020/06/04	0	0.00	1	24.00	23.90	-1	281	-0.36%
2020/05/20	1	23.05	0	0.00	23.20	1	273	0.37%
2020/05/14	1	23.70	0	0.00	23.50	1	267	0.37%
2020/05/13	0	0.00	1	24.40	24.25	-1	264	-0.38%
2020/05/12	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/05/08	1	24.10	1	24.00	24.00	0	248	0.00%
2020/04/23	0	0.00	1	21.80	21.50	-1	213	-0.47%
2020/04/21	1	20.90	0	0.00	20.85	1	212	0.47%
2020/04/17	2	22.53	0	0.00	22.00	2	209	0.95%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/04/08	0	0.00	1	20.20	20.80	-1	206	-0.48%
2020/04/07	1	19.90	0	0.00	20.00	1	203	0.49%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/26	1	19.65	2	19.40	20.00	-1	204	-0.49%
2020/03/25	0	0.00	1	18.45	18.30	-1	202	-0.49%
2020/02/03	0	0.00	2	23.30	23.55	-2	149	-1.34%
2020/01/14	0	0.00	1	25.75	25.65	-1	156	-0.64%
2020/01/08	0	0.00	4	25.25	25.05	-4	152	-2.63%
2020/01/06	3	25.82	0	0.00	25.80	3	148	2.02%
2020/01/03	7	25.91	3	25.78	25.70	4	145	2.75%
2019/12/24	0	0.00	1	25.20	25.25	-1	165	-0.60%
2019/12/20	1	25.35	0	0.00	25.20	1	163	0.61%
2019/11/28	0	0.00	2	24.50	24.35	-2	177	-1.13%
2019/11/19	2	24.40	0	0.00	24.30	2	193	1.03%
2019/10/29	1	25.80	0	0.00	25.90	1	214	0.47%
2019/10/28	0	0.00	1	26.60	26.40	-1	214	-0.47%
2019/10/25	0	0.00	1	26.10	26.15	-1	202	-0.49%
2019/10/14	1	25.65	0	0.00	25.50	1	241	0.41%
2019/10/08	1	25.90	0	0.00	25.55	1	244	0.41%
2019/10/03	1	26.20	0	0.00	26.30	1	242	0.41%
2019/10/01	0	0.00	2	26.85	27.40	-2	227	-0.88%
2019/09/23	0	0.00	1	25.35	25.40	-1	215	-0.46%
2019/09/19	1	25.05	0	0.00	25.00	1	216	0.46%
2019/09/16	0	0.00	1	25.30	25.35	-1	217	-0.46%
2019/09/05	0	0.00	1	25.35	25.30	-1	216	-0.46%
2019/08/30	1	24.80	0	0.00	24.90	1	218	0.46%
2019/08/28	0	0.00	1	24.65	24.65	-1	211	-0.47%
2019/08/21	1	24.70	0	0.00	24.75	1	205	0.49%
2019/08/20	0	0.00	1	25.05	25.10	-1	204	-0.49%
2019/08/12	1	24.90	0	0.00	25.15	1	207	0.48%
2019/07/04	0	0.00	1.1	29.45	29.50	-1.1	211	-0.50%
2019/07/01	0	0.00	1	29.15	29.10	-1	251	-0.40%
2019/06/27	1	28.60	0	0.00	28.60	1	276	0.36%
2019/06/20	0	0.00	1	28.70	28.75	-1	308	-0.32%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/18	1	30.90	0	0.00	31.10	1	413	0.24%
2019/04/17	0	0.00	2	31.65	31.60	-2	414	-0.48%
2019/04/09	3	31.25	0	0.00	31.15	3	410	0.73%
2019/04/08	2	32.55	1	32.05	32.15	1	395	0.25%
2019/04/03	0	0.00	3	32.12	32.20	-3	384	-0.78%
2019/04/02	1	31.55	2	31.60	31.60	-1	369	-0.27%
2019/04/01	2	31.33	1	31.50	31.10	1	358	0.28%
2019/03/29	0	0.00	11	30.92	31.05	-11	341	-3.22%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/03/21	10	30.30	0	0.00	30.30	10	334	2.99%
2019/03/14	0	0.00	15	30.00	29.90	-15	372	-4.03%
2019/03/13	0	0.00	2	30.08	30.05	-2	385	-0.52%
2019/03/07	1	30.25	0	0.00	30.10	1	479	0.21%
2019/03/05	0	0.00	1	30.20	30.25	-1	522	-0.19%
2019/02/21	0	0.00	1	30.35	30.30	-1	523	-0.19%
2019/02/20	1	30.20	0	0.00	30.20	1	538	0.19%
2019/02/19	0	0.00	1	30.10	30.00	-1	547	-0.18%
2019/02/14	1	30.75	0	0.00	30.30	1	550	0.18%
2019/02/13	1	30.30	2	30.00	31.00	-1	545	-0.18%
2019/02/11	0	0.00	1	28.60	28.75	-1	514	-0.19%
2019/01/18	0	0.00	5	28.64	28.60	-5	666	-0.75%
2019/01/14	3	28.05	1	27.90	27.90	2	696	0.29%
2019/01/11	0	0.00	1	28.70	28.45	-1	696	-0.14%
2019/01/08	2	27.85	1	27.90	28.60	1	711	0.14%
2019/01/04	1	28.30	0	0.00	28.40	1	728	0.14%
2018/12/26	0	0.00	1	29.25	28.85	-1	873	-0.11%
2018/12/24	0	0.00	0.3	29.20	29.35	-0.3	890	-0.04%
2018/12/20	0	0.00	1	29.20	29.15	-1	906	-0.11%
2018/12/18	1	29.50	0	0.00	29.30	1	928	0.11%
2018/12/14	0	0.00	3	30.53	30.50	-3	953	-0.31%
2018/12/12	2	30.35	0	0.00	30.35	2	964	0.21%
2018/12/10	0	0.00	2	30.15	30.15	-2	984	-0.20%
2018/12/07	4	30.18	1	30.80	30.80	3	997	0.30%
2018/12/06	6	30.60	6	30.60	30.60	0	984	0.00%
2018/12/05	0	0.00	30	32.01	32.10	-30	982	-3.05%
2018/12/04	5	32.73	0	0.00	32.60	5	987	0.51%
2018/12/03	2	33.40	3	33.27	33.10	-1	991	-0.10%
2018/11/28	0	0.00	6	31.00	31.15	-6	951	-0.63%
2018/11/26	1	30.10	0	0.00	30.05	1	980	0.10%
2018/11/23	5	29.90	1	30.05	29.80	4	1,003	0.40%
2018/11/22	0	0.00	3	30.70	29.85	-3	1,066	-0.28%
2018/11/21	0	0.00	3	30.30	30.30	-3	1,086	-0.28%
2018/11/20	0	0.00	9	30.37	30.10	-9	1,126	-0.80%
2018/11/19	30	30.10	20	30.35	30.35	10	1,132	0.88%
2018/11/16	12	29.67	11	30.20	29.30	1	1,127	0.09%
2018/11/15	1	29.00	1	29.50	29.20	0	1,125	0.00%
2018/11/14	0	0.00	3	29.45	29.45	-3	1,147	-0.26%
2018/11/13	1	28.55	7	28.74	29.10	-6	1,163	-0.52%
2018/11/12	11	29.20	10	29.16	29.15	1	1,189	0.08%
2018/11/09	1	29.55	0	0.00	29.55	1	1,225	0.08%
2018/11/08	5	29.89	0	0.00	29.55	5	1,246	0.40%
2018/11/06	4	30.29	1	29.75	29.75	3	1,310	0.23%
2018/11/05	4	30.86	0	0.00	30.65	4	1,320	0.30%
2018/11/02	5	31.65	4	32.68	31.30	1	1,340	0.07%
2018/11/01	1	29.50	4	29.76	30.60	-3	1,302	-0.23%
2018/10/31	7	28.73	7	28.94	28.80	0	1,300	0.00%
2018/10/30	1	28.15	6	27.98	27.95	-5	1,306	-0.38%
2018/10/29	0	0.00	5	28.30	28.30	-5	1,334	-0.37%
2018/10/26	0	0.00	8	28.45	28.45	-8	1,363	-0.59%
2018/10/25	2	28.23	0	0.00	28.25	2	1,379	0.14%
2018/10/24	7	29.43	6	29.39	29.35	1	1,411	0.07%
2018/10/23	2	29.73	0	0.00	29.05	2	1,454	0.14%
2018/10/22	2	30.15	0	0.00	30.25	2	1,498	0.13%
2018/10/19	0	0.00	2	30.00	30.00	-2	1,542	-0.13%
2018/10/17	2	30.43	1	31.80	29.90	1	1,613	0.06%
2018/10/16	1	31.00	1	31.40	31.00	0	1,701	0.00%
2018/10/12	0	0.00	1	30.30	30.75	-1	1,839	-0.05%
2018/10/11	3	28.45	4	29.30	29.30	-1	1,964	-0.05%
2018/10/09	0	0.00	1	31.85	31.40	-1	2,024	-0.05%
2018/10/08	5	31.51	0	0.00	32.00	5	2,216	0.23%
2018/10/05	10	33.10	0	0.00	32.75	10	2,264	0.44%
2018/10/02	0	0.00	1	38.20	37.90	-1	2,517	-0.04%
2018/09/28	1	37.60	0	0.00	37.50	1	2,916	0.03%
2018/09/27	1	37.40	0	0.00	37.10	1	3,154	0.03%
2018/09/26	0	0.00	2	38.88	38.10	-2	3,549	-0.06%
2018/09/21	1	38.15	0	0.00	37.95	1	3,867	0.03%
2018/09/18	3	38.07	0	0.00	37.80	3	4,605	0.07%
2018/09/14	0	0.00	2	39.80	39.65	-2	5,101	-0.04%
2018/09/11	0	0.00	1	39.00	39.05	-1	5,430	-0.02%
2018/09/10	2	38.70	0	0.00	37.75	2	5,446	0.04%
2018/09/07	3	39.67	0	0.00	38.95	3	5,482	0.05%
2018/09/06	0	0.00	5	41.02	40.80	-5	5,492	-0.09%
2018/09/05	0	0.00	1	42.15	41.20	-1	5,566	-0.02%
2018/09/04	1	41.95	2	41.80	41.70	-1	5,717	-0.02%
2018/09/03	5	41.19	1	40.45	40.60	4	5,794	0.07%
2018/08/31	2	42.45	1	42.30	42.45	1	5,838	0.02%
2018/08/30	6	41.63	0	0.00	41.60	6	5,936	0.10%
2018/08/29	10	42.10	15	42.00	42.15	-5	6,169	-0.08%
2018/08/28	7	40.52	0	0.00	40.45	7	6,307	0.11%
2018/08/27	0	0.00	1	39.60	40.50	-1	6,415	-0.02%
2018/08/24	1	39.10	0	0.00	39.00	1	6,581	0.02%
2018/08/23	1	38.55	0	0.00	38.55	1	6,699	0.01%
2018/08/22	2	39.58	0	0.00	39.40	2	6,744	0.03%
2018/08/20	0	0.00	1	39.65	40.10	-1	7,153	-0.01%
2018/08/17	7	40.15	0	0.00	39.05	7	7,152	0.10%
2018/08/16	1	40.55	1	40.40	40.65	0	7,126	0.00%
2018/08/15	0	0.00	2	39.30	39.50	-2	7,092	-0.03%
2018/08/14	4	38.66	3	39.22	39.95	1	7,076	0.01%
2018/08/13	5	37.95	0	0.00	38.00	5	7,039	0.07%
2018/08/09	0	0.00	2	41.20	41.00	-2	7,000	-0.03%
2018/08/08	8	41.33	0	0.00	40.55	8	6,986	0.11%
2018/08/07	1	41.05	2	41.63	42.40	-1	7,096	-0.01%
2018/08/02	1	41.00	0	0.00	40.35	1	7,151	0.01%
2018/07/31	1	41.45	1	42.00	42.45	0	7,135	0.00%
2018/07/30	1	42.30	0	0.00	41.40	1	7,134	0.01%
2018/07/27	6	45.38	1	45.75	45.00	5	7,087	0.07%
2018/07/26	1	46.70	7	46.79	46.95	-6	7,034	-0.09%
2018/07/25	8	46.06	0	0.00	45.90	8	6,986	0.11%
2018/07/24	3	46.32	1	47.20	46.10	2	6,962	0.03%
2018/07/23	5	45.36	11	45.51	46.40	-6	6,928	-0.09%
2018/07/20	8	45.44	2	46.90	43.35	6	6,835	0.09%
2018/07/19	2	46.55	2	46.30	46.55	0	6,762	0.00%
2018/07/18	3	47.83	11	45.98	46.05	-8	6,700	-0.12%
2018/07/17	28	49.72	27	49.76	50.00	1	6,573	0.02%
2018/07/16	2	51.10	2	50.95	51.50	0	6,550	0.00%
2018/07/13	5	51.64	5	52.00	50.70	0	6,371	0.00%
2018/07/12	2	51.05	2	51.75	51.80	0	6,308	0.00%
2018/07/11	4	52.25	11	52.16	50.80	-7	6,288	-0.11%
2018/07/10	14	50.21	5	50.52	51.70	9	6,214	0.14%
2018/07/09	7	51.14	1	50.20	50.40	6	6,133	0.10%
2018/07/06	5	54.84	58	52.62	51.50	-53	6,022	-0.88%
2018/07/05	18	55.07	107	54.10	54.00	-89	5,725	-1.55%	大賣/
2018/07/04	17	54.49	222	51.91	55.90	-205	5,482	-3.74%	大賣/鉅額交易
2018/07/03	5	52.60	11	51.03	50.90	-6	5,082	-0.12%
2018/07/02	1	49.75	33	49.13	49.55	-32	4,886	-0.65%
2018/06/29	6	47.40	5	47.37	48.05	1	4,744	0.02%
2018/06/28	15	50.35	11	49.54	47.60	4	4,587	0.09%
2018/06/27	1	47.00	7	48.28	48.30	-6	4,116	-0.15%
2018/06/26	3	41.97	3	42.08	43.95	0	3,985	0.00%
2018/06/25	15	45.01	18	45.24	42.05	-3	3,828	-0.08%
2018/06/22	5	41.06	8	41.26	42.90	-3	3,486	-0.09%
2018/06/21	12	39.28	31	38.90	39.00	-19	3,223	-0.59%
2018/06/20	2	38.35	0	0.00	37.10	2	3,169	0.06%
2018/06/19	1	38.50	2	38.88	38.60	-1	3,218	-0.03%
2018/06/15	5	39.60	5	39.18	39.20	0	3,242	0.00%
2018/06/13	2	40.35	1	38.50	38.85	1	3,163	0.03%
2018/06/12	63	41.15	72	41.33	40.50	-9	3,083	-0.29%
2018/06/11	32	39.50	32	39.76	39.50	0	2,948	0.00%
2018/06/08	7	39.22	44	39.02	38.90	-37	2,850	-1.30%
2018/06/07	21	39.10	5	39.85	39.45	16	2,783	0.57%
2018/06/06	82	39.62	80	39.64	39.25	2	2,654	0.08%
2018/06/05	67	37.98	16	38.59	37.60	51	2,396	2.13%
2018/06/04	47	37.35	14	37.90	36.90	33	2,193	1.50%
2018/06/01	15	37.32	11	38.24	35.50	4	2,067	0.19%
2018/05/31	2	36.38	4	36.46	37.45	-2	1,884	-0.11%
2018/05/30	9	33.96	25	33.86	34.05	-16	1,756	-0.91%
2018/05/29	30	35.76	4	36.01	35.45	26	1,697	1.53%
2018/05/28	13	33.89	12	34.29	34.90	1	1,429	0.07%
2018/05/24	0	0.00	1	31.20	31.10	-1	1,237	-0.08%
2018/05/21	0	0.00	2	31.35	31.20	-2	1,221	-0.16%
2018/05/17	0	0.00	1	31.10	31.00	-1	1,218	-0.08%
2018/05/16	1	32.40	2	31.90	31.90	-1	1,201	-0.08%
2018/05/15	13	33.50	9	33.01	32.50	4	1,189	0.34%
2018/05/14	19	32.04	27	32.14	32.90	-8	1,072	-0.75%
2018/05/11	0	0.00	1	30.80	30.60	-1	973	-0.10%
2018/05/10	2	31.05	1	30.75	30.75	1	967	0.10%
2018/05/08	0	0.00	1	30.40	30.40	-1	939	-0.11%
2018/05/07	3	31.32	2	31.65	31.85	1	914	0.11%
2018/04/25	0	0.00	1	30.50	30.50	-1	887	-0.11%
2018/04/24	1	31.90	0	0.00	30.90	1	895	0.11%
2018/04/23	1	32.30	2	31.58	31.50	-1	887	-0.11%
2018/04/20	17	33.24	3	33.05	32.00	14	878	1.59%
2018/04/19	3	32.05	7	31.91	32.10	-4	803	-0.50%
2018/04/17	3	32.20	4	32.75	31.35	-1	833	-0.12%
2018/04/16	2	32.20	1	30.80	32.00	1	777	0.13%
2018/04/13	2	30.68	0	0.00	30.60	2	748	0.27%
2018/04/02	2	30.90	0	0.00	30.80	2	1,092	0.18%
2018/03/31	9	31.20	0	0.00	31.20	9	1,129	0.80%
2018/03/30	0	0.00	1	31.95	31.15	-1	1,164	-0.09%
2018/03/29	1	30.80	0	0.00	30.70	1	1,155	0.09%
2018/03/27	3	31.17	1	31.40	31.25	2	1,179	0.17%
2018/03/22	3	32.73	4	31.74	31.30	-1	1,175	-0.09%
2018/03/21	6	31.13	9	31.64	31.75	-3	1,114	-0.27%
2018/03/15	1	29.75	7	30.70	30.55	-6	1,070	-0.56%
2018/03/14	10	29.55	0	0.00	29.50	10	1,049	0.95%
2018/03/13	7	29.36	0	0.00	29.35	7	1,086	0.64%
2018/03/08	2	30.10	3	29.98	29.80	-1	1,100	-0.09%
2018/03/06	9	30.84	4	30.93	30.95	5	1,114	0.45%
2018/02/22	0	0.00	1	29.00	29.20	-1	1,239	-0.08%
2018/02/09	2	28.45	1	28.30	28.60	1	1,235	0.08%
2018/02/07	0	0.00	1	29.50	29.40	-1	1,231	-0.08%
2018/02/06	1	28.70	0	0.00	28.90	1	1,231	0.08%
2018/01/25	0.8	30.85	0	0.00	30.55	0.8	1,257	0.06%
2018/01/24	0	0.00	2	30.80	30.65	-2	1,258	-0.16%
2018/01/23	0	0.00	1	31.00	30.65	-1	1,266	-0.08%
2018/01/19	0	0.00	1	31.10	31.10	-1	1,286	-0.08%
2018/01/18	0	0.00	1	31.10	31.60	-1	1,264	-0.08%
2018/01/16	0	0.00	6	31.50	31.20	-6	1,254	-0.48%
2018/01/12	1	31.55	0	0.00	31.80	1	1,241	0.08%
2018/01/11	4	32.13	1	32.85	31.55	3	1,233	0.24%
2018/01/10	10	31.55	10	31.03	31.10	0	1,179	0.00%
2018/01/09	0	0.00	2	31.65	31.70	-2	1,178	-0.17%
2018/01/08	0	31.00	0	0.00	31.00	0	1,139	0.00%
2018/01/05	1	32.65	2	32.65	32.70	-1	1,114	-0.09%
2018/01/04	2	34.15	12	34.55	33.50	-10	1,082	-0.92%
2018/01/03	211	31.70	1	32.60	31.95	210	937	22.39%	大買/鉅額交易
2018/01/02	0	0.00	62	30.25	30.55	-62	867	-7.15%