雷科 (6207)-元大-北府券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
66.1
漲跌
▲3.1
漲幅
+4.92%
成交量
10,900張
產業
上櫃電子零組件類股▲0.13%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	63.98	5	64.56	66.10	2	5,671	0.04%
2024/04/30	3	62.07	3	62.55	63.00	0.1	5,507	0.00%
2024/04/29	13.4	63.96	8	65.28	63.10	5.4	5,421	0.10%
2024/04/26	27.1	66.35	36	68.30	65.20	-9	5,268	-0.17%
2024/04/25	10	64.72	8	64.03	67.50	2	4,683	0.04%
2024/04/24	1	62.00	0	0.00	61.40	1	4,424	0.02%
2024/04/23	1	56.80	2	58.70	57.60	-1	4,377	-0.02%
2024/04/22	1	53.90	1	56.70	53.40	0	4,378	0.00%
2024/04/19	4	57.30	4	59.40	58.70	0	4,512	0.00%
2024/04/18	0	0.00	4	59.78	60.80	-4	4,476	-0.09%
2024/04/17	3	60.70	0	0.00	61.40	3	4,449	0.07%
2024/04/16	0	0.00	2	57.75	58.60	-2	4,417	-0.05%
2024/04/15	3	59.93	4	60.00	61.50	-1	4,379	-0.02%
2024/04/12	2.2	61.81	3.9	62.79	62.40	-1.7	4,339	-0.04%
2024/04/11	6	58.02	3	57.07	58.80	3	4,260	0.07%
2024/04/10	6	56.70	13	57.15	56.60	-7	4,198	-0.17%
2024/04/09	13	60.28	24.2	59.86	60.50	-11.2	3,951	-0.28%
2024/04/08	9	53.22	11	54.11	56.60	-2	3,366	-0.06%
2024/04/03	20	49.73	29	50.32	51.50	-9	3,026	-0.30%
2024/04/02	3	45.43	4	45.30	47.55	-1	2,605	-0.04%
2024/04/01	0	0.00	5.9	43.14	43.25	-5.9	2,326	-0.25%
2024/03/29	7	40.99	5	41.00	40.65	2	2,207	0.09%
2024/03/26	0.1	40.40	6	40.18	40.65	-5.9	2,123	-0.28%
2024/03/25	14	40.60	12	39.92	40.05	2	2,111	0.09%
2024/03/21	8	39.79	8	39.91	39.15	0	2,051	0.00%
2024/03/19	7	39.66	2	38.95	38.95	5	2,004	0.25%
2024/03/14	1	38.10	0	0.00	36.60	1	1,935	0.05%
2024/03/13	5	39.72	3	38.10	38.10	2	1,935	0.10%
2024/03/12	5	39.40	0	0.00	39.40	5	1,915	0.26%
2024/03/11	0	0.00	2	39.18	39.00	-2	1,914	-0.10%
2024/03/08	2	39.03	0	0.00	38.25	2	1,902	0.11%
2024/03/07	13	41.12	3	41.30	41.00	10	1,832	0.55%
2024/03/06	1.1	40.95	0	0.00	40.85	1.1	1,773	0.06%
2024/03/05	0	0.00	2	40.58	40.15	-2	1,722	-0.12%
2024/03/04	1	40.60	2	40.55	40.10	-1	1,670	-0.06%
2024/03/01	2	40.08	5	39.49	39.50	-3	1,626	-0.18%
2024/02/29	13	41.15	17	41.34	40.75	-4	1,575	-0.25%
2024/02/27	12	40.24	12	39.83	40.40	0	1,475	0.00%
2024/02/26	17	40.58	5	40.97	41.20	12	1,396	0.86%
2024/02/23	9	40.81	10	40.18	39.85	-1	1,255	-0.08%
2024/02/22	15	38.58	18.9	38.83	39.05	-3.9	1,050	-0.37%
2024/02/21	1	36.40	1	36.45	36.45	0	847	0.00%
2024/02/20	6	36.86	3	37.00	36.75	3	821	0.37%
2024/02/19	2	36.90	0	0.00	36.90	2	729	0.27%
2024/02/15	0	0.00	1	33.95	34.05	-1	659	-0.15%
2024/01/24	7	34.70	0	0.00	34.55	7	608	1.15%
2024/01/22	0	0.00	1	34.15	34.35	-1	583	-0.17%
2024/01/19	0	0.00	1	34.75	34.55	-1	564	-0.18%
2024/01/16	0	0.00	0.1	33.80	34.30	-0.1	495	-0.01%
2024/01/15	13	34.63	2	34.80	34.10	11	461	2.38%
2023/12/22	0	0.00	10	32.65	32.60	-10	251	-3.97%
2023/12/21	1	33.35	0	0.00	33.20	1	246	0.41%
2023/12/14	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/12/12	0	0.00	0	32.60	32.30	0	197	-0.02%
2023/12/08	1	33.00	2.1	32.80	32.55	-1.1	183	-0.61%
2023/12/06	0	0.00	0.1	31.88	32.40	-0.1	151	-0.10%
2023/12/04	5	31.30	0	0.00	31.30	5	139	3.58%
2023/12/01	4.1	30.85	0	0.00	30.85	4.1	144	2.81%
2023/11/27	1	30.90	0	0.00	30.50	1	150	0.66%
2023/10/19	2	29.70	0	0.00	29.45	2	666	0.30%
2023/10/02	0	0.00	1	30.70	31.10	-1	943	-0.11%
2023/09/28	0	0.00	1	30.40	30.40	-1	946	-0.11%
2023/09/13	0	0.00	1	31.10	31.20	-1	1,017	-0.10%
2023/09/07	1	31.75	0	0.00	31.50	1	1,065	0.09%
2023/08/31	1	30.75	0	0.00	30.85	1	1,049	0.10%
2023/08/28	1	30.50	0	0.00	30.45	1	1,051	0.10%
2023/08/22	1	31.30	1	30.65	30.75	0	1,044	0.00%
2023/08/18	0	0.00	1	32.20	31.55	-1	1,039	-0.10%
2023/08/15	1	31.30	1	31.45	31.90	0	1,031	0.00%
2023/08/14	4	31.00	11	30.86	30.50	-7	1,025	-0.68%
2023/08/11	0	0.00	2	31.65	31.35	-2	1,016	-0.20%
2023/08/10	7	32.16	5	31.78	31.70	2	1,009	0.20%
2023/08/09	3	32.75	5	32.74	32.60	-2	1,001	-0.20%
2023/08/08	16	33.70	4	33.20	33.20	12	991	1.21%
2023/08/04	0	0.00	1	33.40	33.35	-1	927	-0.11%
2023/08/02	1	34.00	3.1	34.24	33.70	-2.1	917	-0.23%
2023/08/01	1	34.00	2	34.35	35.50	-1	873	-0.11%
2023/07/31	11	34.66	10	33.11	33.60	1	753	0.13%
2023/07/28	3	33.47	2	31.60	33.35	1	678	0.15%
2023/07/27	2	31.85	1	31.60	31.95	1	617	0.16%
2023/07/26	1	32.90	0	0.00	31.60	1	609	0.16%
2023/07/18	1	32.30	1	32.65	31.15	0	503	0.00%
2023/07/17	2	33.95	3	33.63	33.35	-1	473	-0.21%
2023/07/14	2	31.85	0	32.25	33.25	2	395	0.50%
2023/07/13	1	31.80	1	31.70	31.75	0	315	0.00%
2023/07/06	0	0.00	1	31.05	31.10	-1	244	-0.41%
2023/07/05	2	31.35	0	0.00	31.50	2	239	0.84%
2023/07/04	1	31.00	0	0.00	31.05	1	231	0.43%
2023/06/30	0	0.00	0.8	30.57	30.65	-0.8	223	-0.36%
2023/06/21	0	30.90	1	31.10	30.90	-1	215	-0.46%
2023/06/20	2	31.40	0	0.00	31.25	2	207	0.97%
2023/06/16	0	29.75	3	30.05	29.95	-3	166	-1.79%
2023/05/23	1	28.20	0	0.00	28.35	1	218	0.46%
2023/05/11	0	0.00	0	27.45	26.95	0	219	0.00%
2023/04/25	0	0.00	3	27.42	27.20	-3	224	-1.34%
2023/04/20	0.1	28.05	0	0.00	28.05	0.1	222	0.04%
2023/04/19	0.1	28.55	0	0.00	28.70	0.1	221	0.04%
2023/04/12	0	28.35	0	0.00	28.60	0	218	0.00%
2023/04/10	0.1	28.15	0	0.00	28.15	0.1	216	0.04%
2023/04/06	0	0.00	2	27.90	27.95	-2	217	-0.92%
2023/03/31	2	28.00	0	0.00	27.95	2	216	0.92%
2023/03/30	0	28.35	0	0.00	28.00	0	216	0.00%
2023/03/09	0	0.00	5	28.95	28.85	-5	192	-2.60%
2023/03/07	0.1	29.10	0	0.00	29.00	0.1	185	0.04%
2023/03/03	8	30.31	1	29.25	29.60	7	174	4.01%
2023/02/10	0	0.00	0.2	26.30	26.00	-0.2	90	-0.24%
2023/02/01	0	0.00	1	26.35	26.50	-1	85	-1.11%
2023/01/30	0	0.00	1	25.85	26.00	-1	84	-1.19%
2022/12/23	0	26.40	0	0.00	26.35	0	90	0.00%
2022/12/09	0.1	27.00	0	0.00	27.00	0.1	97	0.05%
2022/12/08	0	0.00	1	26.85	26.90	-1	101	-0.99%
2022/12/06	1	28.20	0	0.00	27.35	1	104	0.95%
2022/11/09	0	0.00	2	25.20	25.25	-2	376	-0.53%
2022/11/08	1	25.00	0	0.00	24.85	1	375	0.27%
2022/11/04	0	0.00	1	25.40	25.45	-1	373	-0.27%
2022/11/01	1	25.70	0	0.00	25.65	1	371	0.27%
2022/08/29	0	28.40	0	0.00	28.10	0	391	0.00%
2022/08/26	16	29.61	0	0.00	29.20	16	385	4.15%
2022/08/25	1	29.95	0	0.00	29.70	1	375	0.27%
2022/08/24	0	28.55	0	0.00	29.35	0	338	0.00%
2022/08/22	0.2	28.90	0	0.00	27.50	0.2	167	0.09%
2022/07/18	0	26.60	0	0.00	26.40	0	192	0.01%
2022/06/02	0	0.00	2	30.00	30.10	-2	283	-0.70%
2022/05/31	0	0.00	1	29.40	29.40	-1	306	-0.33%
2022/05/27	1	28.80	0	0.00	28.75	1	351	0.28%
2022/05/20	1	29.20	0	0.00	29.25	1	404	0.25%
2022/05/11	0	0.00	1	29.50	29.45	-1	440	-0.23%
2022/05/09	0	0.00	1	29.70	29.65	-1	465	-0.21%
2022/04/29	1	31.30	0	0.00	31.00	1	514	0.19%
2022/04/20	0	32.50	0	0.00	32.05	0	607	0.00%
2022/04/19	0	0.00	1	31.95	31.95	-1	625	-0.16%
2022/04/07	2	34.15	2	33.80	33.80	0	1,035	0.00%
2022/04/01	2	34.33	3	34.35	34.30	-1	1,285	-0.08%
2022/03/31	0	0.00	2	34.45	34.45	-2	1,616	-0.12%
2022/03/30	8	35.24	3	34.80	34.80	5	1,798	0.28%
2022/03/29	2	34.35	0	0.00	34.75	2	1,850	0.11%
2022/03/23	1	35.30	0	0.00	34.85	1	1,902	0.05%
2022/03/17	0	0.00	2	33.70	33.90	-2	2,202	-0.09%
2022/03/16	2	33.50	0	0.00	33.05	2	2,201	0.09%
2022/03/15	2	33.38	0	0.00	33.60	2	2,198	0.09%
2022/03/09	1	33.85	1	34.15	34.20	0	2,199	0.00%
2022/03/08	0	0.00	2	33.55	33.60	-2	2,198	-0.09%
2022/03/07	4	34.53	3	34.70	34.35	1	2,191	0.05%
2022/03/04	1	35.50	1	35.30	35.20	0	2,174	0.00%
2022/03/03	2	35.58	0	0.00	35.60	2	2,173	0.09%
2022/03/01	3	35.73	3	36.05	36.00	0	2,135	0.00%
2022/02/22	1	35.70	0	0.00	36.05	1	2,118	0.05%
2022/01/26	0	0.00	1	35.55	35.50	-1	2,058	-0.05%
2022/01/24	0	0.00	3	35.08	36.20	-3	2,038	-0.15%
2022/01/21	5	35.80	0	0.00	35.85	5	2,027	0.25%
2022/01/20	3	37.75	0	0.00	37.40	3	2,004	0.15%
2022/01/17	1	37.35	1	37.40	37.40	0	1,973	0.00%
2022/01/11	4	39.26	1	39.60	38.30	3	1,887	0.16%
2022/01/10	2	38.35	1	38.90	39.30	1	1,842	0.05%
2022/01/07	2	38.65	1	38.65	38.40	1	1,805	0.06%
2022/01/06	1	38.85	0	0.00	39.00	1	1,768	0.06%
2022/01/03	3	40.55	2	39.30	39.30	1	1,595	0.06%
2021/12/30	1	40.70	1	41.10	40.95	0	1,523	0.00%
2021/12/29	5	41.11	5	40.84	41.10	0	1,464	0.00%
2021/12/28	3	40.17	10	40.06	40.70	-7	1,344	-0.52%
2021/12/27	9	41.00	5	41.10	39.85	4	1,214	0.33%
2021/12/24	20	36.01	15	36.39	38.80	5	889	0.56%
2021/12/23	7	34.71	2	35.30	35.30	5	708	0.71%
2021/12/22	0	0.00	1	34.60	34.20	-1	643	-0.16%
2021/12/17	0	0.00	0.2	38.15	34.65	-0.2	605	-0.03%
2021/12/16	1	34.70	3	35.40	34.70	-2	585	-0.34%
2021/12/15	22	34.78	21	34.59	34.85	1	546	0.18%
2021/12/14	1.2	35.13	4	34.79	35.20	-2.8	506	-0.55%
2021/12/13	0	0.00	2	34.40	34.40	-2	376	-0.53%
2021/11/16	0	0.00	1	31.70	31.95	-1	267	-0.37%
2021/11/12	0	0.00	3	30.80	31.00	-3	263	-1.14%
2021/11/11	1	31.10	1	30.85	30.80	0	265	0.00%
2021/11/09	0	0.00	1	30.55	30.45	-1	274	-0.36%
2021/11/05	1	30.45	0	0.00	30.20	1	292	0.34%
2021/10/27	0	0.00	2	29.85	29.85	-2	424	-0.47%
2021/10/22	1	29.10	0	0.00	29.10	1	485	0.21%
2021/10/04	3	28.70	0	0.00	28.50	3	1,106	0.27%
2021/09/30	1	29.10	0	0.00	29.10	1	1,116	0.09%
2021/09/29	1	29.05	1	29.00	29.10	0	1,119	0.00%
2021/09/24	1	29.60	0	0.00	29.60	1	1,129	0.09%
2021/09/14	1	30.30	0	0.00	30.30	1	1,143	0.09%
2021/09/08	2	29.30	0	0.00	29.20	2	1,144	0.17%
2021/08/20	2	30.55	0	0.00	31.30	2	1,183	0.17%
2021/08/11	1	32.70	0	0.00	32.20	1	1,151	0.09%
2021/08/09	0	0.00	1	33.65	33.35	-1	1,145	-0.09%
2021/08/05	1	34.90	0	0.00	35.00	1	1,126	0.09%
2021/08/03	0	0.00	1	35.30	35.10	-1	1,124	-0.09%
2021/07/30	1	34.05	1	35.00	33.60	0	1,114	0.00%
2021/07/28	0	0.00	3	32.85	35.00	-3	1,101	-0.27%
2021/07/27	2	34.80	0	0.00	34.90	2	1,124	0.18%
2021/07/23	0	0.00	10.1	36.08	36.90	-10.1	1,162	-0.87%
2021/07/22	9	35.47	5	34.75	35.00	4	1,055	0.38%
2021/07/21	1	34.10	0	0.00	34.20	1	927	0.11%
2021/07/16	2	34.90	1	34.80	34.60	1	892	0.11%
2021/07/15	0	0.00	5	33.06	33.80	-5	775	-0.64%
2021/07/12	0	0.00	2	31.15	31.20	-2	760	-0.26%
2021/07/08	2	30.80	0	0.00	30.95	2	791	0.25%
2021/07/02	0.1	32.20	0	0.00	31.70	0.1	841	0.01%
2021/06/22	3	31.20	0	0.00	30.80	3	1,136	0.26%
2021/06/11	0	0.00	2	32.68	31.95	-2	1,420	-0.14%
2021/06/10	1	31.60	0	0.00	31.80	1	1,426	0.07%
2021/05/25	0	0.00	0	28.21	28.35	0	1,444	0.00%
2021/05/18	0	0.00	0	27.20	27.10	0	1,469	0.00%
2021/05/17	0.1	25.45	0	0.00	25.15	0.1	1,467	0.00%
2021/05/06	1	31.30	0	0.00	30.95	1	1,374	0.07%
2021/05/04	2	31.55	0	0.00	31.60	2	1,359	0.15%
2021/05/03	0	0.00	3	33.00	34.75	-3	1,310	-0.23%
2021/04/29	1	34.65	0	0.00	34.60	1	1,256	0.08%
2021/04/22	1	34.00	1	33.50	33.35	0	1,213	0.00%
2021/04/21	7	34.70	3	34.55	34.65	4	1,200	0.33%
2021/04/13	0	0.00	1	34.60	33.50	-1	1,349	-0.07%
2021/04/09	1	34.35	0	0.00	34.50	1	1,328	0.08%
2021/04/07	1	34.65	44	35.24	34.65	-43	1,303	-3.30%
2021/04/06	0	0.00	2	34.80	35.30	-2	1,272	-0.16%
2021/04/01	4	33.80	5	33.88	33.80	-1	1,186	-0.08%
2021/03/31	0	0.00	10	32.10	32.55	-10	1,092	-0.92%
2021/03/29	0	0.00	2	31.15	31.45	-2	1,068	-0.19%
2021/03/26	2	31.15	0	0.00	31.05	2	1,075	0.19%
2021/03/25	0	0.00	1	31.30	31.15	-1	1,079	-0.09%
2021/03/24	5	31.50	4	32.58	31.60	1	1,084	0.09%
2021/03/22	8	32.90	7	33.15	31.80	1	1,160	0.09%
2021/03/16	10	29.90	0	0.00	29.80	10	1,131	0.88%
2021/03/15	16	30.05	1.1	29.45	29.90	14.9	1,294	1.15%
2021/03/12	2	28.30	0	0.00	28.40	2	1,315	0.15%
2021/03/11	27	28.50	0	29.70	28.55	27	1,312	2.06%
2021/03/05	0	0.00	0	28.55	27.90	0	1,333	0.00%
2021/02/25	0	29.00	0	0.00	27.95	0	1,360	0.00%
2021/02/22	1.1	28.22	1	28.15	28.15	0.1	1,360	0.01%
2021/02/19	0	0.00	1	28.00	28.20	-1	1,350	-0.07%
2021/02/18	0	27.80	0	0.00	27.65	0	1,341	0.00%
2021/02/17	0	0.00	1	27.70	27.60	-1	1,338	-0.07%
2021/02/02	0	26.75	0	0.00	26.45	0	1,339	0.00%
2021/01/20	2	27.90	0	0.00	27.85	2	1,290	0.16%
2021/01/19	0	0.00	1	28.30	27.90	-1	1,274	-0.08%
2021/01/15	1	28.70	0	0.00	28.65	1	1,255	0.08%
2021/01/14	0	0.00	1	29.25	29.30	-1	1,231	-0.08%
2021/01/12	1	29.30	0	0.00	29.15	1	1,205	0.08%
2021/01/11	1	30.30	0	0.00	29.55	1	1,166	0.09%
2021/01/08	1	30.25	7	29.92	30.05	-6	1,079	-0.56%
2021/01/06	2	28.05	0	0.00	27.40	2	982	0.20%
2021/01/04	0	0.00	1	28.40	28.10	-1	953	-0.10%
2020/12/30	1	28.80	0	0.00	28.80	1	941	0.11%
2020/12/28	2	28.75	0	0.00	28.60	2	925	0.22%
2020/12/25	1	28.60	0	0.00	28.55	1	915	0.11%
2020/12/24	3	29.15	1	28.60	28.75	2	907	0.22%
2020/12/23	1	28.10	5	28.05	28.60	-4	889	-0.45%
2020/12/22	2	28.90	2	28.60	27.65	0	880	0.00%
2020/12/21	2	28.63	4	29.15	28.65	-2	866	-0.23%
2020/12/17	14	30.94	108	30.90	30.00	-94	837	-11.23%	大賣/
2020/12/16	30	30.22	0	0.00	30.50	30	733	4.09%
2020/12/15	73	30.44	3	28.75	30.10	70	681	10.27%
2020/12/10	1	30.15	2	29.10	29.10	-1	567	-0.18%
2020/12/09	9	29.91	7	30.13	30.70	2	509	0.39%
2020/12/08	6	27.42	6	27.54	27.95	0	359	0.00%
2020/12/04	1	25.65	0	0.00	25.55	1	362	0.28%
2020/12/02	1	25.70	0	0.00	25.70	1	347	0.29%
2020/11/24	0	0.00	1	25.35	25.50	-1	314	-0.32%
2020/11/11	1	24.40	0	0.00	24.40	1	281	0.36%
2020/11/10	1	24.10	0	0.00	24.10	1	274	0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/20	1	24.25	0	0.00	24.15	1	296	0.34%
2020/10/06	2	23.50	0	0.00	23.70	2	294	0.68%
2020/09/23	1	25.00	0	0.00	24.95	1	316	0.32%
2020/09/21	0	0.00	1	25.10	25.30	-1	312	-0.32%
2020/09/18	12	25.43	0	0.00	25.25	12	310	3.87%
2020/09/16	18	25.20	0	0.00	25.15	18	304	5.90%
2020/09/14	15	25.29	0	0.00	25.40	15	296	5.06%
2020/09/11	2	25.80	5	25.98	25.70	-3	289	-1.04%
2020/09/10	5	26.25	1	26.30	26.00	4	257	1.55%
2020/09/08	1	23.65	0	0.00	23.80	1	181	0.55%
2020/08/28	1	23.75	0	0.00	23.75	1	185	0.54%
2020/08/27	0	0.00	1	23.95	23.80	-1	187	-0.53%
2020/08/20	0	0.00	1	23.35	23.40	-1	188	-0.53%
2020/08/18	2	23.88	0	0.00	23.95	2	184	1.08%
2020/07/16	6	24.13	0	0.00	24.10	6	231	2.59%
2020/07/03	0	0.00	2	24.20	24.30	-2	234	-0.85%
2020/05/13	1	24.30	1	23.95	24.25	0	264	0.00%
2020/05/11	2	24.10	0	0.00	24.35	2	256	0.78%
2020/05/06	1	22.30	1	22.30	22.45	0	210	0.00%
2020/04/28	4	21.99	0	0.00	21.90	4	205	1.95%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/03/13	0	0.00	12	19.13	19.25	-12	179	-6.69%
2020/03/05	0	0.00	9	22.90	22.85	-9	146	-6.16%
2020/03/03	2	22.80	0	0.00	22.80	2	147	1.36%
2020/02/07	3	24.00	0	0.00	24.00	3	150	1.99%
2019/12/26	10	25.35	0	0.00	25.20	10	148	6.75%
2019/12/05	4	24.75	0	0.00	24.90	4	168	2.37%
2019/11/25	3	24.30	0	0.00	24.25	3	184	1.63%
2019/10/14	0	0.00	10	25.61	25.50	-10	241	-4.15%
2019/10/08	0	0.00	2	25.60	25.55	-2	244	-0.82%
2019/10/02	10	26.85	0	0.00	26.70	10	242	4.12%
2019/09/27	2	25.15	0	0.00	25.20	2	212	0.94%
2019/09/06	1	25.30	0	0.00	25.00	1	216	0.46%
2019/08/14	0	0.00	15	24.75	24.80	-15	203	-7.36%
2019/08/06	2	25.50	0	0.00	25.75	2	211	0.94%
2019/08/01	5	26.75	0	0.00	26.60	5	214	2.33%
2019/07/25	0	0.00	2	26.95	27.40	-2	216	-0.93%
2019/07/24	1	29.30	0	0.00	29.00	1	205	0.49%
2019/07/23	0	0.00	3	29.55	29.40	-3	195	-1.53%
2019/07/19	1	29.60	0	0.00	29.50	1	188	0.53%
2019/07/18	0	0.00	5	29.55	29.60	-5	188	-2.65%
2019/07/16	2	29.75	2	29.75	29.80	0	192	0.00%
2019/07/15	0	0.00	2	29.85	29.80	-2	190	-1.05%
2019/06/06	1	28.50	0	0.00	28.15	1	313	0.32%
2019/04/25	0	0.00	1	30.60	30.75	-1	406	-0.25%
2019/04/03	0	0.00	2	32.20	32.20	-2	384	-0.52%
2019/04/01	2	31.25	0	0.00	31.10	2	358	0.56%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/15	5	30.00	0	0.00	29.90	5	345	1.45%
2019/02/22	1	31.10	1	30.90	30.60	0	531	0.00%
2019/02/20	1	30.25	0	0.00	30.20	1	538	0.19%
2019/02/18	0	0.00	2	30.13	30.20	-2	547	-0.37%
2019/02/14	2	30.70	0	0.00	30.30	2	550	0.36%
2019/02/13	4	30.98	4	30.91	31.00	0	545	0.00%
2019/01/02	0	0.00	1	29.00	28.85	-1	786	-0.13%
2018/12/07	1	30.40	3	30.47	30.80	-2	997	-0.20%
2018/12/06	3	30.93	0	0.00	30.60	3	984	0.30%
2018/12/05	0	0.00	2	32.00	32.10	-2	982	-0.20%
2018/12/04	3	33.25	0	0.00	32.60	3	987	0.30%
2018/12/03	1	33.05	4	33.41	33.10	-3	991	-0.30%
2018/11/29	0	0.00	2	31.50	31.00	-2	947	-0.21%
2018/11/19	7	30.29	0	0.00	30.35	7	1,132	0.62%
2018/11/15	5	29.20	0	0.00	29.20	5	1,125	0.44%
2018/11/13	0	0.00	2	28.95	29.10	-2	1,163	-0.17%
2018/11/05	0	0.00	2	30.95	30.65	-2	1,320	-0.15%
2018/11/02	5	32.68	1	32.40	31.30	4	1,340	0.30%
2018/10/24	10	29.35	0	0.00	29.35	10	1,411	0.71%
2018/10/17	1	30.25	0	0.00	29.90	1	1,613	0.06%
2018/10/12	2	30.28	2	30.38	30.75	0	1,839	0.00%
2018/10/08	5	32.33	1	31.45	32.00	4	2,216	0.18%
2018/10/04	5	36.70	0	0.00	36.35	5	2,304	0.22%
2018/10/03	6	37.05	0	0.00	37.05	6	2,434	0.25%
2018/10/02	0	0.00	5	38.10	37.90	-5	2,517	-0.20%
2018/09/21	1	37.65	1	37.45	37.95	0	3,867	0.00%
2018/09/20	2	37.10	0	0.00	37.05	2	4,007	0.05%
2018/09/19	3	37.80	0	0.00	37.60	3	4,479	0.07%
2018/09/18	1	37.80	0	0.00	37.80	1	4,605	0.02%
2018/09/12	0	0.00	1	37.95	38.20	-1	5,403	-0.02%
2018/09/07	1	39.10	1	38.80	38.95	0	5,482	0.00%
2018/09/03	0	0.00	4	41.70	40.60	-4	5,794	-0.07%
2018/08/31	5	42.33	1	42.30	42.45	4	5,838	0.07%
2018/08/30	1	41.80	2	41.95	41.60	-1	5,936	-0.02%
2018/08/29	2	42.05	1	42.00	42.15	1	6,169	0.02%
2018/08/24	0	0.00	2	38.88	39.00	-2	6,581	-0.03%
2018/08/22	1	39.40	0	0.00	39.40	1	6,744	0.01%
2018/08/20	0	0.00	2	39.23	40.10	-2	7,153	-0.03%
2018/08/17	2	40.23	2	40.80	39.05	0	7,152	0.00%
2018/08/16	1	40.90	3	39.88	40.65	-2	7,126	-0.03%
2018/08/15	0	0.00	1	39.55	39.50	-1	7,092	-0.01%
2018/08/14	0	0.00	4	39.70	39.95	-4	7,076	-0.06%
2018/08/13	2	38.30	3	38.43	38.00	-1	7,039	-0.01%
2018/08/10	1	40.40	5	40.55	40.35	-4	7,002	-0.06%
2018/08/09	5	41.32	4	41.30	41.00	1	7,000	0.01%
2018/08/07	0	0.00	1	41.40	42.40	-1	7,096	-0.01%
2018/08/06	1	41.50	6	41.75	41.10	-5	7,169	-0.07%
2018/08/03	3	41.23	4	40.96	41.50	-1	7,161	-0.01%
2018/08/01	0	0.00	1	42.55	42.50	-1	7,127	-0.01%
2018/07/31	2	42.18	2	42.73	42.45	0	7,135	0.00%
2018/07/30	5	42.69	2	43.00	41.40	3	7,134	0.04%
2018/07/27	5	45.00	1	45.40	45.00	4	7,087	0.06%
2018/07/26	2	46.68	6	46.88	46.95	-4	7,034	-0.06%
2018/07/25	7	46.07	5	46.74	45.90	2	6,986	0.03%
2018/07/24	6	46.27	1	47.10	46.10	5	6,962	0.07%
2018/07/23	1	44.40	2	45.63	46.40	-1	6,928	-0.01%
2018/07/20	4	44.39	2	46.20	43.35	2	6,835	0.03%
2018/07/19	11	46.10	17	46.48	46.55	-6	6,762	-0.09%
2018/07/18	16	47.30	5	47.81	46.05	11	6,700	0.16%
2018/07/17	2	49.90	2	49.88	50.00	0	6,573	0.00%
2018/07/16	5	52.90	9	52.37	51.50	-4	6,550	-0.06%
2018/07/13	6	51.03	0	0.00	50.70	6	6,371	0.09%
2018/07/12	4	51.75	3	51.70	51.80	1	6,308	0.02%
2018/07/11	4	52.35	3	52.30	50.80	1	6,288	0.02%
2018/07/10	2	50.65	3	50.27	51.70	-1	6,214	-0.02%
2018/07/09	2	51.70	5	51.76	50.40	-3	6,133	-0.05%
2018/07/06	9	52.93	6	52.85	51.50	3	6,022	0.05%
2018/07/05	8	54.35	13	54.39	54.00	-5	5,725	-0.09%
2018/07/04	14	54.37	16	53.94	55.90	-2	5,482	-0.04%
2018/07/03	18	51.73	9	52.22	50.90	9	5,082	0.18%
2018/07/02	2	50.10	1	50.80	49.55	1	4,886	0.02%
2018/06/29	8	47.59	6	46.98	48.05	2	4,744	0.04%
2018/06/28	16	49.73	23	49.33	47.60	-7	4,587	-0.15%
2018/06/27	5	47.48	6	48.30	48.30	-1	4,116	-0.02%
2018/06/26	11	43.43	7	42.77	43.95	4	3,985	0.10%
2018/06/25	10	44.64	20	45.56	42.05	-10	3,828	-0.26%
2018/06/22	23	40.88	23	41.53	42.90	0	3,486	0.00%
2018/06/21	4	38.98	3	38.85	39.00	1	3,223	0.03%
2018/06/20	0.2	37.20	12	37.22	37.10	-11.8	3,169	-0.37%
2018/06/15	12	39.94	1	39.40	39.20	11	3,242	0.34%
2018/06/14	1	39.10	7	38.84	38.60	-6	3,191	-0.19%
2018/06/13	0	0.00	11	38.86	38.85	-11	3,163	-0.35%
2018/06/12	5	42.07	20	41.63	40.50	-15	3,083	-0.49%
2018/06/11	10	39.85	0	0.00	39.50	10	2,948	0.34%
2018/06/08	5	39.55	0	0.00	38.90	5	2,850	0.18%
2018/06/07	1	39.10	1	39.75	39.45	0	2,783	0.00%
2018/06/06	13	39.93	11	40.19	39.25	2	2,654	0.08%
2018/06/05	25	37.90	5	37.30	37.60	20	2,396	0.83%
2018/06/04	4	37.54	4	36.76	36.90	0	2,193	0.00%
2018/06/01	9	37.91	3	36.68	35.50	6	2,067	0.29%
2018/05/31	3	35.47	9	36.72	37.45	-6	1,884	-0.32%
2018/05/29	19	36.27	14	35.53	35.45	5	1,697	0.29%
2018/05/28	5	34.48	5	34.40	34.90	0	1,429	0.00%
2018/05/25	2	31.75	0	0.00	31.75	2	1,256	0.16%
2018/05/22	1	31.80	11	31.81	31.45	-10	1,230	-0.81%
2018/05/21	1	31.50	1	31.50	31.20	0	1,221	0.00%
2018/05/17	0	0.00	1	31.15	31.00	-1	1,218	-0.08%
2018/05/15	18	33.38	1	33.30	32.50	17	1,189	1.43%
2018/05/14	3	31.93	6	31.90	32.90	-3	1,072	-0.28%
2018/05/11	0	0.00	1	31.15	30.60	-1	973	-0.10%
2018/05/10	1	31.00	1	30.85	30.75	0	967	0.00%
2018/05/09	1	30.40	0	0.00	30.40	1	945	0.11%
2018/05/08	0	0.00	1	30.70	30.40	-1	939	-0.11%
2018/04/25	0	0.00	1	30.90	30.50	-1	887	-0.11%
2018/04/24	1	31.70	0	0.00	30.90	1	895	0.11%
2018/04/23	0	0.00	1	31.90	31.50	-1	887	-0.11%
2018/04/20	1	33.00	1	32.55	32.00	0	878	0.00%
2018/04/19	1	31.75	1	31.85	32.10	0	803	0.00%
2018/04/17	2	32.33	1	32.20	31.35	1	833	0.12%
2018/04/16	6	32.48	2	32.43	32.00	4	777	0.51%
2018/04/13	4	31.03	5	30.78	30.60	-1	748	-0.13%
2018/04/12	1	30.20	0	0.00	30.05	1	768	0.13%
2018/04/10	0	0.00	2	30.43	30.30	-2	941	-0.21%
2018/04/09	0	0.00	1	30.50	30.20	-1	1,013	-0.10%
2018/03/30	1	31.00	2	31.25	31.15	-1	1,164	-0.09%
2018/03/29	1	30.85	0	0.00	30.70	1	1,155	0.09%
2018/03/28	0	0.00	1	31.30	30.80	-1	1,158	-0.09%
2018/03/27	1	31.35	1	31.25	31.25	0	1,179	0.00%
2018/03/26	1	30.85	0	0.00	30.80	1	1,173	0.09%
2018/03/22	3	32.13	4	32.11	31.30	-1	1,175	-0.09%
2018/03/21	3	30.75	0	0.00	31.75	3	1,114	0.27%
2018/03/06	1	30.75	1	30.95	30.95	0	1,114	0.00%
2018/03/02	1	29.45	1	29.10	29.45	0	1,184	0.00%
2018/02/23	0	0.00	1	29.80	29.60	-1	1,240	-0.08%
2018/02/09	1	28.00	0	0.00	28.60	1	1,235	0.08%
2018/02/07	1	29.50	0	0.00	29.40	1	1,231	0.08%
2018/02/06	0	0.00	2	29.10	28.90	-2	1,231	-0.16%
2018/01/31	0	0.00	1	30.30	30.30	-1	1,238	-0.08%
2018/01/19	2	31.78	2	31.30	31.10	0	1,286	0.00%
2018/01/17	0	0.00	1	30.80	30.80	-1	1,255	-0.08%
2018/01/16	1	31.20	0	0.00	31.20	1	1,254	0.08%
2018/01/12	5	31.60	0	0.00	31.80	5	1,241	0.40%
2018/01/10	5	31.25	0	0.00	31.10	5	1,179	0.42%
2018/01/09	0	0.00	3	31.53	31.70	-3	1,178	-0.25%
2018/01/08	1	31.10	1	31.45	31.00	0	1,139	0.00%
2018/01/05	0	0.00	7	32.99	32.70	-7	1,114	-0.63%
2018/01/04	10	33.93	1	33.90	33.50	9	1,082	0.83%
2018/01/02	2	30.30	2	30.65	30.55	0	867	0.00%