雷科 (6207)-元大-清水券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股▲0.53%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.8	68.12	10.2	68.20	67.70	0.7	6,043	0.01%
2024/05/02	3	62.73	3	64.13	66.10	0	5,671	0.00%
2024/04/30	0	0.00	2	62.70	63.00	-2	5,507	-0.04%
2024/04/29	26.1	65.60	35	63.08	63.10	-9	5,421	-0.17%
2024/04/26	25.2	67.00	16	66.98	65.20	9.2	5,268	0.17%
2024/04/25	11	63.23	5	65.10	67.50	6	4,683	0.13%
2024/04/24	1	60.30	0	0.00	61.40	1	4,424	0.02%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	2	59.73	8	60.00	61.40	-6	4,449	-0.13%
2024/04/16	5	56.60	1	57.90	58.60	4	4,417	0.09%
2024/04/12	6	61.87	8	63.53	62.40	-2	4,339	-0.05%
2024/04/11	8	57.55	0.3	58.10	58.80	7.7	4,260	0.18%
2024/04/10	24	56.69	3	57.77	56.60	21	4,198	0.50%
2024/04/09	7	59.94	5	60.74	60.50	2	3,951	0.05%
2024/04/08	9	53.64	14.8	55.07	56.60	-5.8	3,366	-0.17%
2024/04/03	15	49.36	11	50.93	51.50	4	3,026	0.13%
2024/04/02	8	45.50	24.9	45.80	47.55	-16.9	2,605	-0.65%
2024/04/01	10	42.94	3	43.53	43.25	7	2,326	0.30%
2024/03/29	0	0.00	3	41.05	40.65	-3	2,207	-0.14%
2024/03/27	0	0.00	2	40.70	40.65	-2	2,158	-0.09%
2024/03/26	2	40.93	0	0.00	40.65	2	2,123	0.09%
2024/03/25	0	0.00	1	40.50	40.05	-1	2,111	-0.05%
2024/03/22	3	38.58	0	0.00	38.60	3	2,065	0.15%
2024/03/21	5	39.32	5	40.03	39.15	0	2,051	0.00%
2024/03/20	2	38.85	2	39.00	39.10	0	2,025	0.00%
2024/03/19	2	39.10	2	39.70	38.95	0	2,004	0.00%
2024/03/18	1	37.25	0	0.00	37.25	1	1,945	0.05%
2024/03/12	0	0.00	1	39.20	39.40	-1	1,915	-0.05%
2024/03/11	0	0.00	0.4	38.85	39.00	-0.4	1,914	-0.02%
2024/03/07	2	40.93	0.1	41.00	41.00	2	1,832	0.11%
2024/03/06	0	0.00	0.8	41.00	40.85	-0.8	1,773	-0.05%
2024/03/05	3	40.48	1	41.00	40.15	2	1,722	0.12%
2024/03/04	0	40.00	0	0.00	40.10	0	1,670	0.00%
2024/03/01	0.1	39.50	0	0.00	39.50	0.1	1,626	0.01%
2024/02/29	0	0.00	3	41.65	40.75	-3	1,575	-0.19%
2024/02/26	1	40.85	12.5	41.78	41.20	-11.5	1,396	-0.82%
2024/02/23	12	40.90	6	39.97	39.85	6	1,255	0.48%
2024/02/22	4	38.46	1.5	39.40	39.05	2.5	1,050	0.24%
2024/02/20	0	0.00	2	35.90	36.75	-2	821	-0.24%
2024/02/19	0	0.00	3.4	36.78	36.90	-3.4	729	-0.46%
2024/01/15	5	35.09	2	34.65	34.10	3	461	0.65%
2023/12/07	0	0.00	4	32.25	32.00	-4	155	-2.58%
2023/11/17	0	0.00	1	30.10	30.10	-1	159	-0.63%
2023/11/10	1	29.85	0	0.00	30.00	1	175	0.57%
2023/10/18	0	29.15	0	0.00	29.40	0	670	0.00%
2023/09/06	4	32.60	0	0.00	32.35	4	1,064	0.38%
2023/08/24	0	0.00	0.6	31.10	31.10	-0.6	1,046	-0.06%
2023/08/16	0	0.00	1	31.75	31.60	-1	1,033	-0.10%
2023/08/08	3	33.90	2	34.15	33.20	1	991	0.10%
2023/08/02	4	33.88	0	0.00	33.70	4	917	0.44%
2023/08/01	3	35.53	4	35.80	35.50	-1	873	-0.11%
2023/07/31	1	34.80	1	34.50	33.60	0	753	0.00%
2023/07/28	1	33.75	3	33.40	33.35	-2	678	-0.29%
2023/07/27	0.1	31.85	0	0.00	31.95	0.1	617	0.02%
2023/07/26	2	32.25	0	0.00	31.60	2	609	0.33%
2023/07/21	0	0.00	1	30.75	30.50	-1	521	-0.19%
2023/07/19	1	30.35	0	0.00	30.45	1	511	0.20%
2023/07/18	2	31.93	4	31.24	31.15	-2	503	-0.40%
2023/07/17	3	34.40	6.6	34.53	33.35	-3.6	473	-0.75%
2023/07/05	0	0.00	1	31.50	31.50	-1	239	-0.42%
2023/06/28	1	30.60	0	0.00	30.60	1	222	0.45%
2023/06/21	0	0.00	2	31.25	30.90	-2	215	-0.93%
2023/06/20	0	0.00	1	31.30	31.25	-1	207	-0.48%
2023/06/19	2	30.60	10	31.12	31.20	-8	192	-4.15%
2023/06/16	2	30.15	11	30.02	29.95	-9	166	-5.40%
2023/06/15	0.1	29.55	0	0.00	29.60	0.1	158	0.06%
2023/06/14	20	29.58	1	30.10	29.90	19	146	12.94%
2023/04/19	1	28.70	0	0.00	28.70	1	221	0.45%
2023/03/20	0	27.90	0	0.00	27.50	0	205	0.00%
2023/03/10	1	28.10	0	0.00	28.00	1	196	0.51%
2023/03/09	0	0.00	1	28.90	28.85	-1	192	-0.52%
2023/02/16	0	0.00	2	26.30	26.30	-2	83	-2.40%
2023/01/06	0	0.00	0.1	26.00	26.00	-0.1	89	-0.06%
2023/01/03	0	0.00	0.1	25.30	25.30	-0.1	85	-0.11%
2022/12/15	0	0.00	0.6	26.71	26.75	-0.6	93	-0.64%
2022/12/14	0	0.00	0.3	26.71	26.65	-0.3	94	-0.37%
2022/12/07	0.1	26.80	0	0.00	26.85	0.1	102	0.10%
2022/11/09	0	0.00	0	24.95	25.25	0	376	0.00%
2022/10/27	0	0.00	0	24.10	24.25	0	365	-0.01%
2022/10/13	1	24.35	0.1	24.95	24.10	0.9	373	0.24%
2022/10/12	0	0.00	1.1	24.86	25.00	-1.1	371	-0.28%
2022/08/31	0.2	28.60	0	0.00	28.50	0.2	396	0.05%
2022/08/26	1	29.65	0	0.00	29.20	1	385	0.26%
2022/08/22	0	0.00	1	29.30	27.50	-1	167	-0.60%
2022/07/26	1	26.50	0	0.00	26.70	1	151	0.66%
2022/07/13	0	0.00	2	25.23	25.45	-2	197	-1.01%
2022/06/30	0	0.00	2	26.20	26.15	-2	216	-0.92%
2022/05/12	1	28.50	1	28.75	28.30	0	446	0.00%
2022/05/09	1	29.90	0	0.00	29.65	1	465	0.21%
2022/04/26	0	0.00	1	30.50	30.45	-1	541	-0.18%
2022/04/19	1	31.95	0	0.00	31.95	1	625	0.16%
2022/04/15	1	32.45	0	0.00	32.65	1	702	0.14%
2022/04/13	0	0.00	1	33.30	33.30	-1	805	-0.12%
2022/04/11	2	33.50	0	0.00	33.45	2	909	0.22%
2022/03/23	1	35.00	0	0.00	34.85	1	1,902	0.05%
2022/03/18	1	34.60	0	0.00	34.60	1	2,102	0.05%
2022/03/15	1	33.45	0	0.00	33.60	1	2,198	0.05%
2022/03/08	3	33.62	0	0.00	33.60	3	2,198	0.14%
2022/03/07	4	34.39	0	0.00	34.35	4	2,191	0.18%
2022/03/04	0	0.00	0.3	35.60	35.20	-0.3	2,174	-0.01%
2022/03/03	0	0.00	10	34.50	35.60	-10	2,173	-0.46%
2022/02/22	1	36.15	0	0.00	36.05	1	2,118	0.05%
2022/02/18	1	37.20	0	0.00	37.10	1	2,111	0.05%
2022/02/17	1	36.95	0	0.00	36.60	1	2,112	0.05%
2022/02/10	1	37.05	0	0.00	36.70	1	2,101	0.05%
2022/02/07	0	0.00	1	36.45	36.40	-1	2,063	-0.05%
2022/01/25	1	35.65	1	36.60	35.60	0	2,054	0.00%
2022/01/21	4	36.26	1	36.05	35.85	3	2,027	0.15%
2022/01/19	0	0.00	3	37.68	37.90	-3	1,994	-0.15%
2022/01/17	1	37.45	0	0.00	37.40	1	1,973	0.05%
2022/01/13	1.3	37.10	0	0.00	36.90	1.3	1,923	0.07%
2022/01/12	2	37.93	1	37.75	37.80	1	1,905	0.05%
2022/01/11	5	38.81	2	38.75	38.30	3	1,887	0.16%
2022/01/10	1	38.70	6	38.33	39.30	-5	1,842	-0.27%
2022/01/05	2	38.88	7	38.06	37.90	-5	1,702	-0.29%
2022/01/04	4	39.00	0	0.00	39.65	4	1,651	0.24%
2022/01/03	1	41.00	0	0.00	39.30	1	1,595	0.06%
2021/12/30	1	41.00	1	41.45	40.95	0	1,523	0.00%
2021/12/29	6	40.80	9	40.82	41.10	-3	1,464	-0.20%
2021/12/28	5	39.52	9	40.08	40.70	-4	1,344	-0.30%
2021/12/27	9	40.94	4	40.80	39.85	5	1,214	0.41%
2021/12/24	4	35.89	4	37.05	38.80	0	889	0.00%
2021/12/23	6	35.30	2	35.18	35.30	4	708	0.57%
2021/12/17	1	34.40	1	34.50	34.65	0	605	0.00%
2021/12/16	3	34.78	1	35.40	34.70	2	585	0.34%
2021/12/15	1	34.95	1	34.70	34.85	0	546	0.00%
2021/12/14	6	34.43	7	34.90	35.20	-1	506	-0.20%
2021/12/13	23	34.32	28	34.38	34.40	-5	376	-1.33%
2021/12/07	0	0.00	2	30.95	30.90	-2	275	-0.73%
2021/12/03	3	31.50	0	0.00	31.70	3	271	1.10%
2021/12/02	1	31.70	0	0.00	31.65	1	271	0.37%
2021/11/26	1	31.25	0	0.00	31.15	1	273	0.37%
2021/11/22	0	0.00	2	32.50	32.45	-2	272	-0.74%
2021/11/19	0	0.00	1	32.50	31.85	-1	275	-0.36%
2021/11/17	1	31.95	0	0.00	32.00	1	270	0.37%
2021/10/05	1	28.00	0	0.00	28.95	1	1,103	0.09%
2021/10/04	1	28.60	0	0.00	28.50	1	1,106	0.09%
2021/09/29	1	29.00	0	0.00	29.10	1	1,119	0.09%
2021/09/13	1	30.20	0	0.00	30.20	1	1,142	0.09%
2021/09/10	0	0.00	2	29.65	29.85	-2	1,142	-0.18%
2021/08/30	0	0.00	1	31.80	32.00	-1	1,173	-0.09%
2021/08/27	0	0.00	1	31.60	31.50	-1	1,170	-0.09%
2021/08/26	1	31.15	0	0.00	31.15	1	1,172	0.09%
2021/08/24	2	31.90	0	0.00	31.15	2	1,181	0.17%
2021/08/23	1	31.60	0	0.00	31.65	1	1,181	0.08%
2021/08/17	0	0.00	1	30.60	30.60	-1	1,175	-0.09%
2021/08/16	1	31.20	0	0.00	31.05	1	1,172	0.09%
2021/08/13	0	0.00	6	32.85	32.20	-6	1,160	-0.52%
2021/08/12	0	0.00	1	32.85	32.55	-1	1,155	-0.09%
2021/08/11	5	32.41	0	0.00	32.20	5	1,151	0.43%
2021/08/10	1	32.85	0	0.00	32.95	1	1,143	0.09%
2021/08/09	2	34.23	1	35.40	33.35	1	1,145	0.09%
2021/08/06	2	34.98	1	35.40	34.95	1	1,132	0.09%
2021/08/05	0	0.00	1	34.85	35.00	-1	1,126	-0.09%
2021/08/04	2	34.85	2	34.70	34.35	0	1,128	0.00%
2021/07/28	1	32.70	0	0.00	35.00	1	1,101	0.09%
2021/07/27	0	0.00	2	34.90	34.90	-2	1,124	-0.18%
2021/07/26	5	36.98	0	0.00	36.55	5	1,147	0.44%
2021/07/23	6	35.85	5	36.11	36.90	1	1,162	0.09%
2021/07/22	8	35.58	14	35.05	35.00	-6	1,055	-0.57%
2021/07/21	0	0.00	1	32.65	34.20	-1	927	-0.11%
2021/07/20	3	33.47	0	0.00	33.00	3	915	0.33%
2021/07/19	3	34.37	2	34.58	34.40	1	903	0.11%
2021/07/16	6	34.62	7	34.61	34.60	-1	892	-0.11%
2021/07/15	7	32.81	2	33.30	33.80	5	775	0.64%
2021/07/09	0	0.00	2	31.10	31.10	-2	766	-0.26%
2021/06/23	1	31.30	2	31.43	31.20	-1	1,123	-0.09%
2021/06/22	1	30.75	0	0.00	30.80	1	1,136	0.09%
2021/06/21	1	31.00	0	0.00	30.90	1	1,176	0.08%
2021/06/16	0	0.00	1	32.30	31.75	-1	1,389	-0.07%
2021/06/11	3	32.05	0	0.00	31.95	3	1,420	0.21%
2021/06/10	0	0.00	2	31.83	31.80	-2	1,426	-0.14%
2021/06/08	1	30.60	0	0.00	31.00	1	1,465	0.07%
2021/06/03	0	0.00	2	29.98	30.30	-2	1,464	-0.14%
2021/05/28	2	28.55	0	0.00	28.60	2	1,445	0.14%
2021/05/27	0	0.00	1	28.05	28.20	-1	1,443	-0.07%
2021/05/26	0	0.00	1	28.50	28.20	-1	1,443	-0.07%
2021/05/25	2	28.43	0	0.00	28.35	2	1,444	0.14%
2021/05/18	0	0.00	2	27.10	27.10	-2	1,469	-0.14%
2021/05/13	2	27.55	4	27.66	27.80	-2	1,442	-0.14%
2021/05/12	2	27.78	4	29.29	28.25	-2	1,423	-0.14%
2021/05/11	1	30.20	0	0.00	30.05	1	1,396	0.07%
2021/05/05	0.3	31.60	0	0.00	31.30	0.3	1,369	0.02%
2021/05/04	3.7	32.95	0	0.00	31.60	3.7	1,359	0.27%
2021/05/03	2	34.53	3	34.72	34.75	-1	1,310	-0.08%
2021/04/29	1	34.85	1	35.45	34.60	0	1,256	0.00%
2021/04/28	0	0.00	5	34.35	34.60	-5	1,202	-0.42%
2021/04/22	2	33.98	1	34.45	33.35	1	1,213	0.08%
2021/04/19	5	33.70	4	33.54	33.65	1	1,208	0.08%
2021/04/16	0	0.00	4	33.13	33.30	-4	1,282	-0.31%
2021/04/14	5	32.59	0	0.00	33.00	5	1,362	0.37%
2021/04/13	4	33.96	1	33.55	33.50	3	1,349	0.22%
2021/04/09	2	34.18	20	34.50	34.50	-18	1,328	-1.35%
2021/04/08	20	34.87	0	0.00	34.85	20	1,313	1.52%
2021/04/07	5	34.74	1	34.70	34.65	4	1,303	0.31%
2021/04/06	5	35.44	4	35.30	35.30	1	1,272	0.08%
2021/04/01	6	34.09	6	34.03	33.80	0	1,186	0.00%
2021/03/31	2	32.30	0	0.00	32.55	2	1,092	0.18%
2021/03/25	0	0.00	2	31.30	31.15	-2	1,079	-0.19%
2021/03/24	3	31.58	0	0.00	31.60	3	1,084	0.28%
2021/03/23	3	31.65	60	31.62	30.90	-57	1,148	-4.96%
2021/03/22	8	32.74	4	33.38	31.80	4	1,160	0.34%
2021/03/19	1	30.45	18	30.36	32.20	-17	1,102	-1.54%
2021/03/18	0	0.00	3	30.33	30.25	-3	1,075	-0.28%
2021/03/17	33	30.42	2	30.20	30.20	31	1,088	2.85%
2021/03/16	17	30.21	0	0.00	29.80	17	1,131	1.50%
2021/03/15	10	30.00	2	29.98	29.90	8	1,294	0.62%
2021/03/12	2	28.48	1	28.40	28.40	1	1,315	0.08%
2021/03/11	2	28.55	0	0.00	28.55	2	1,312	0.15%
2021/03/04	1	27.85	0	0.00	27.85	1	1,332	0.08%
2021/03/03	0	0.00	8	28.03	28.10	-8	1,332	-0.60%
2021/02/26	1	27.65	0	0.00	27.65	1	1,338	0.07%
2021/02/22	0	0.00	2	28.25	28.15	-2	1,360	-0.15%
2021/02/05	0	0.00	2	26.98	26.85	-2	1,334	-0.15%
2021/02/02	2	26.40	0	0.00	26.45	2	1,339	0.15%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2021/01/22	0	0.00	1	27.10	27.40	-1	1,309	-0.08%
2021/01/18	0	0.00	1	28.15	28.10	-1	1,267	-0.08%
2021/01/15	5	29.17	12	28.60	28.65	-7	1,255	-0.56%
2021/01/13	10	29.40	0	0.00	29.45	10	1,221	0.82%
2021/01/12	15	29.43	2	29.45	29.15	13	1,205	1.08%
2021/01/11	14	30.18	2	29.90	29.55	12	1,166	1.03%
2021/01/08	7	29.86	3	29.92	30.05	4	1,079	0.37%
2020/12/31	0	0.00	1	28.70	28.50	-1	948	-0.11%
2020/12/24	0	0.00	1	28.65	28.75	-1	907	-0.11%
2020/12/23	0	0.00	1	28.25	28.60	-1	889	-0.11%
2020/12/22	0	0.00	1	28.70	27.65	-1	880	-0.11%
2020/12/18	1	29.30	11	29.78	29.30	-10	855	-1.17%
2020/12/17	4	30.61	2	30.85	30.00	2	837	0.24%
2020/12/16	3	30.45	5	30.38	30.50	-2	733	-0.27%
2020/12/15	0	0.00	12	30.43	30.10	-12	681	-1.76%
2020/12/11	0	0.00	2	28.50	28.70	-2	593	-0.34%
2020/12/09	17	29.86	13	30.32	30.70	4	509	0.78%
2020/12/08	1	27.10	2	26.88	27.95	-1	359	-0.28%
2020/12/02	0	0.00	1	25.70	25.70	-1	347	-0.29%
2020/11/23	6	24.95	0	0.00	24.90	6	292	2.05%
2020/10/28	0	0.00	1	23.90	23.85	-1	284	-0.35%
2020/09/24	1	24.25	0	0.00	24.20	1	320	0.31%
2020/09/15	0	0.00	1	25.30	25.30	-1	300	-0.33%
2020/09/11	1	25.70	0	0.00	25.70	1	289	0.35%
2020/09/10	1	26.25	1	26.30	26.00	0	257	0.00%
2020/08/19	5	24.00	0	0.00	23.85	5	186	2.68%
2020/07/24	0	0.00	2	24.20	23.95	-2	231	-0.86%
2020/06/03	0	0.00	0.1	24.00	24.00	-0.1	281	-0.03%
2020/05/08	0	0.00	2	24.20	24.00	-2	248	-0.80%
2020/05/07	0	0.00	0.1	22.80	22.65	-0.1	213	-0.03%
2020/05/06	2	22.30	0	0.00	22.45	2	210	0.95%
2020/03/20	1	17.25	0	0.00	17.25	1	199	0.50%
2020/03/17	0	0.00	1	18.80	18.65	-1	187	-0.53%
2020/01/31	1	23.95	0	0.00	24.00	1	147	0.68%
2020/01/30	2	23.85	0	0.00	23.80	2	147	1.36%
2020/01/06	2	25.70	0	0.00	25.80	2	148	1.35%
2019/12/30	0	0.00	1	25.70	25.85	-1	134	-0.74%
2019/12/24	3	25.40	0	0.00	25.25	3	165	1.81%
2019/12/11	5	24.50	0	0.00	24.55	5	165	3.02%
2019/11/19	1	24.40	1	24.45	24.30	0	193	0.00%
2019/11/15	1	24.70	0	0.00	24.85	1	194	0.51%
2019/11/14	1	25.00	2	24.85	24.85	-1	194	-0.52%
2019/10/28	1	26.75	0	0.00	26.40	1	214	0.47%
2019/10/25	0	0.00	4	26.00	26.15	-4	202	-1.97%
2019/10/03	1	26.20	2	26.40	26.30	-1	242	-0.41%
2019/10/02	0	0.00	2	26.50	26.70	-2	242	-0.82%
2019/10/01	0	0.00	1	26.80	27.40	-1	227	-0.44%
2019/09/23	1	25.30	0	0.00	25.40	1	215	0.46%
2019/09/20	3	25.30	0	0.00	25.00	3	216	1.39%
2019/08/28	3	24.65	0	0.00	24.65	3	211	1.42%
2019/08/22	1	24.80	0	0.00	24.50	1	206	0.48%
2019/08/14	0	0.00	2.9	24.97	24.80	-2.9	203	-1.41%
2019/08/13	2	24.75	0	0.00	24.95	2	207	0.96%
2019/08/12	0	0.00	1	25.10	25.15	-1	207	-0.48%
2019/08/08	1	25.50	0	0.00	25.50	1	208	0.48%
2019/08/06	4	25.25	0	0.00	25.75	4	211	1.89%
2019/08/01	1	26.90	0	0.00	26.60	1	214	0.47%
2019/07/17	0	0.00	1	29.65	29.65	-1	191	-0.52%
2019/07/15	2	29.83	0	0.00	29.80	2	190	1.05%
2019/06/13	2	28.00	0	0.00	28.10	2	320	0.62%
2019/06/10	1	27.90	0	0.00	27.95	1	319	0.31%
2019/05/29	0	0.00	0	28.70	28.40	0	319	-0.01%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/05/06	1	29.75	0	0.00	29.70	1	411	0.24%
2019/04/17	0	0.00	1	31.75	31.60	-1	414	-0.24%
2019/04/11	1	31.00	0	0.00	30.95	1	419	0.24%
2019/04/10	1	31.00	0	0.00	31.20	1	414	0.24%
2019/03/22	0	0.00	1	30.15	30.20	-1	329	-0.30%
2019/02/19	0	0.00	18	30.00	30.00	-18	547	-3.29%
2019/02/13	18	29.69	0	0.00	31.00	18	545	3.30%
2019/01/23	0	0.00	1	28.45	28.75	-1	654	-0.15%
2019/01/18	0	0.00	2	28.55	28.60	-2	666	-0.30%
2019/01/17	0	0.00	3	28.45	28.25	-3	676	-0.44%
2019/01/16	5	28.25	0	0.00	28.25	5	682	0.73%
2018/12/24	0	0.00	4	29.30	29.35	-4	890	-0.45%
2018/12/21	3	29.68	0	0.00	29.65	3	900	0.33%
2018/12/18	1	29.50	0	0.00	29.30	1	928	0.11%
2018/12/14	1	30.50	0	0.00	30.50	1	953	0.10%
2018/12/07	1	30.00	1	30.35	30.80	0	997	0.00%
2018/12/06	1	30.85	1	31.80	30.60	0	984	0.00%
2018/12/04	1	32.70	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.35	13	32.70	33.10	-12	991	-1.21%
2018/11/28	0	0.00	2	31.28	31.15	-2	951	-0.21%
2018/11/23	1	29.85	0	0.00	29.80	1	1,003	0.10%
2018/11/22	0	0.00	1	30.50	29.85	-1	1,066	-0.09%
2018/11/20	1	30.10	0	0.00	30.10	1	1,126	0.09%
2018/11/19	0	0.00	2	30.23	30.35	-2	1,132	-0.18%
2018/11/08	0	0.00	1	30.30	29.55	-1	1,246	-0.08%
2018/11/07	2	30.00	1	30.50	30.30	1	1,278	0.08%
2018/11/06	2	29.85	0	0.00	29.75	2	1,310	0.15%
2018/11/05	10	30.95	0	0.00	30.65	10	1,320	0.76%
2018/11/02	2	32.35	2	32.68	31.30	0	1,340	0.00%
2018/11/01	0	0.00	1	30.05	30.60	-1	1,302	-0.08%
2018/10/26	1	28.20	1	28.85	28.45	0	1,363	0.00%
2018/10/25	1	28.20	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	1	29.40	29.35	-1	1,411	-0.07%
2018/10/23	1	29.05	0	0.00	29.05	1	1,454	0.07%
2018/10/11	3	28.62	13	28.48	29.30	-10	1,964	-0.51%
2018/10/08	2	30.98	3	31.18	32.00	-1	2,216	-0.05%
2018/10/05	1	32.80	10	32.75	32.75	-9	2,264	-0.40%
2018/10/04	1	36.35	1	37.60	36.35	0	2,304	0.00%
2018/10/03	1	37.15	0	0.00	37.05	1	2,434	0.04%
2018/10/01	0	0.00	1	37.80	37.70	-1	2,619	-0.04%
2018/09/27	1	37.20	0	0.00	37.10	1	3,154	0.03%
2018/09/25	1	37.50	0	0.00	38.00	1	3,731	0.03%
2018/09/18	0	0.00	2	38.00	37.80	-2	4,605	-0.04%
2018/09/04	0	0.00	4	41.06	41.70	-4	5,717	-0.07%
2018/09/03	0	0.00	1	40.70	40.60	-1	5,794	-0.02%
2018/08/31	1	41.70	0	0.00	42.45	1	5,838	0.02%
2018/08/29	1	41.90	0	0.00	42.15	1	6,169	0.02%
2018/08/27	0	0.00	1	39.60	40.50	-1	6,415	-0.02%
2018/08/17	3	40.28	2	39.05	39.05	1	7,152	0.01%
2018/08/15	2	38.83	0	0.00	39.50	2	7,092	0.03%
2018/08/13	3	39.15	6	37.81	38.00	-3	7,039	-0.04%
2018/08/03	2	40.90	2	40.40	41.50	0	7,161	0.00%
2018/07/30	0	0.00	1	41.65	41.40	-1	7,134	-0.01%
2018/07/26	3	46.63	0	0.00	46.95	3	7,034	0.04%
2018/07/24	4	46.78	4	46.48	46.10	0	6,962	0.00%
2018/07/23	0	0.00	14.4	45.23	46.40	-14.4	6,928	-0.21%
2018/07/20	0	0.00	6	43.44	43.35	-6	6,835	-0.09%
2018/07/19	1	47.50	3	46.50	46.55	-2	6,762	-0.03%
2018/07/18	7	47.49	3	47.43	46.05	4	6,700	0.06%
2018/07/17	4	50.13	2	50.00	50.00	2	6,573	0.03%
2018/07/16	3	51.00	4	52.73	51.50	-1	6,550	-0.02%
2018/07/13	0	0.00	5	52.34	50.70	-5	6,371	-0.08%
2018/07/12	5	51.00	3	52.50	51.80	2	6,308	0.03%
2018/07/11	5	51.48	5	51.42	50.80	0	6,288	0.00%
2018/07/10	0	0.00	7	50.31	51.70	-7	6,214	-0.11%
2018/07/09	3	52.17	6	51.13	50.40	-3	6,133	-0.05%
2018/07/06	24	55.60	35	51.33	51.50	-11	6,022	-0.18%
2018/07/05	21	54.42	13	54.12	54.00	8	5,725	0.14%
2018/07/04	2	54.85	9	54.83	55.90	-7	5,482	-0.13%
2018/07/03	25	52.38	21	50.86	50.90	4	5,082	0.08%
2018/06/29	22	48.05	23	48.03	48.05	-1	4,744	-0.02%
2018/06/28	4	49.20	21	49.44	47.60	-17	4,587	-0.37%
2018/06/27	0	0.00	11	48.16	48.30	-11	4,116	-0.27%
2018/06/26	10	43.28	5	43.45	43.95	5	3,985	0.13%
2018/06/25	57	45.46	31	45.65	42.05	26	3,828	0.68%
2018/06/22	50	41.10	35	42.29	42.90	15	3,486	0.43%
2018/06/21	7	38.65	1	38.00	39.00	6	3,223	0.19%
2018/06/20	0	0.00	1	37.00	37.10	-1	3,169	-0.03%
2018/06/14	0	0.00	1	39.20	38.60	-1	3,191	-0.03%
2018/06/13	11	38.75	8	38.98	38.85	3	3,163	0.09%
2018/06/12	2	41.48	1	42.70	40.50	1	3,083	0.03%
2018/06/11	3	39.75	10	39.70	39.50	-7	2,948	-0.24%
2018/06/08	10	39.50	55	39.01	38.90	-45	2,850	-1.58%
2018/06/07	3	40.02	23	40.23	39.45	-20	2,783	-0.72%
2018/06/06	8	39.84	22	39.82	39.25	-14	2,654	-0.53%
2018/06/05	10	38.22	10	38.22	37.60	0	2,396	0.00%
2018/06/04	5	37.96	18	37.49	36.90	-13	2,193	-0.59%
2018/06/01	62	37.66	2	37.25	35.50	60	2,067	2.90%
2018/05/31	0	0.00	21	36.79	37.45	-21	1,884	-1.11%
2018/05/30	3	33.72	0	0.00	34.05	3	1,756	0.17%
2018/05/29	4	36.05	53	35.77	35.45	-49	1,697	-2.89%
2018/05/28	6	34.42	21	33.70	34.90	-15	1,429	-1.05%
2018/05/25	0	0.00	1	32.00	31.75	-1	1,256	-0.08%
2018/05/23	1	31.15	0	0.00	31.10	1	1,235	0.08%
2018/05/22	0	0.00	2	31.80	31.45	-2	1,230	-0.16%
2018/05/21	4	31.25	0	0.00	31.20	4	1,221	0.33%
2018/05/18	2	31.00	2	31.30	31.05	0	1,218	0.00%
2018/05/17	5	31.05	0	0.00	31.00	5	1,218	0.41%
2018/05/16	0	0.00	11	32.04	31.90	-11	1,201	-0.92%
2018/05/15	3	33.15	14	33.44	32.50	-11	1,189	-0.92%
2018/05/14	6	31.78	5	30.40	32.90	1	1,072	0.09%
2018/05/10	7	30.93	2	30.90	30.75	5	967	0.52%
2018/05/08	0	0.00	1	30.45	30.40	-1	939	-0.11%
2018/05/07	1	31.70	0	0.00	31.85	1	914	0.11%
2018/05/04	0	0.00	2	30.83	30.55	-2	874	-0.23%
2018/05/03	2	30.53	0	0.00	30.50	2	875	0.23%
2018/04/30	2	31.70	0	0.00	30.80	2	880	0.23%
2018/04/27	2	30.65	0	0.00	30.95	2	880	0.23%
2018/04/20	0	0.00	4	33.13	32.00	-4	878	-0.46%
2018/04/17	2	31.35	6	33.13	31.35	-4	833	-0.48%
2018/04/16	0	0.00	28	31.31	32.00	-28	777	-3.60%
2018/04/12	3	30.07	0	0.00	30.05	3	768	0.39%
2018/04/11	18	30.38	3	30.37	30.30	15	797	1.88%
2018/04/09	5	30.29	3	30.30	30.20	2	1,013	0.20%
2018/03/28	0	0.00	1	30.80	30.80	-1	1,158	-0.09%
2018/03/23	2	30.23	1	30.50	30.60	1	1,182	0.08%
2018/03/22	6	32.30	6	33.08	31.30	0	1,175	0.00%
2018/03/21	0	0.00	7	31.72	31.75	-7	1,114	-0.63%
2018/03/15	0	0.00	6	30.07	30.55	-6	1,070	-0.56%
2018/03/14	0	0.00	6	29.47	29.50	-6	1,049	-0.57%
2018/03/13	7	29.40	0	0.00	29.35	7	1,086	0.64%
2018/03/09	2	29.80	0	0.00	29.85	2	1,094	0.18%
2018/03/07	7	30.39	0	0.00	30.00	7	1,106	0.63%
2018/03/06	1	30.75	2	30.95	30.95	-1	1,114	-0.09%
2018/03/02	0	0.00	13	29.38	29.45	-13	1,184	-1.10%
2018/03/01	0	0.00	14	29.26	29.25	-14	1,227	-1.14%
2018/02/27	0	0.00	3	29.90	29.35	-3	1,235	-0.24%
2018/02/23	0	0.00	13	29.61	29.60	-13	1,240	-1.05%
2018/02/22	0	0.00	11	29.20	29.20	-11	1,239	-0.89%
2018/02/21	0	0.00	9	29.20	29.10	-9	1,237	-0.73%
2018/02/09	10	28.17	0	0.00	28.60	10	1,235	0.81%
2018/02/08	17	28.96	0	0.00	29.00	17	1,231	1.38%
2018/02/07	1	29.50	0	0.00	29.40	1	1,231	0.08%
2018/02/06	22	28.70	0	0.00	28.90	22	1,231	1.79%
2018/02/05	5	30.10	0	0.00	30.15	5	1,210	0.41%
2018/02/02	9	30.42	10	30.50	30.75	-1	1,212	-0.08%
2018/01/26	5	30.20	0	0.00	30.25	5	1,257	0.40%
2018/01/19	5	31.15	0	0.00	31.10	5	1,286	0.39%
2018/01/18	0	0.00	10	30.95	31.60	-10	1,264	-0.79%
2018/01/15	10	31.35	1	31.70	31.25	9	1,250	0.72%
2018/01/12	3	31.50	0	0.00	31.80	3	1,241	0.24%
2018/01/11	1	32.85	3	31.87	31.55	-2	1,233	-0.16%
2018/01/10	10	31.07	0	0.00	31.10	10	1,179	0.85%
2018/01/09	1	31.50	3	31.73	31.70	-2	1,178	-0.17%
2018/01/08	4	31.29	0	0.00	31.00	4	1,139	0.35%
2018/01/04	2	33.50	11	33.55	33.50	-9	1,082	-0.83%
2018/01/03	1	31.60	3	31.30	31.95	-2	937	-0.21%
2018/01/02	5	30.30	1	30.30	30.55	4	867	0.46%