雷科 (6207)-元大-大益券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
10,448張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	65.01	10	64.17	63.10	-2	5,421	-0.04%
2024/04/26	13	68.42	5.3	68.46	65.20	7.7	5,268	0.15%
2024/04/25	6.1	62.54	8.3	66.95	67.50	-2.2	4,683	-0.05%
2024/04/24	1	62.30	0	0.00	61.40	1	4,424	0.02%
2024/04/19	0	0.00	6.2	55.67	58.70	-6.2	4,512	-0.14%
2024/04/18	0	0.00	8	61.19	60.80	-8	4,476	-0.18%
2024/04/17	3	61.70	1	61.33	61.40	2	4,449	0.04%
2024/04/16	0.1	57.70	0	0.00	58.60	0.1	4,417	0.00%
2024/04/15	3.5	60.51	0	0.00	61.50	3.5	4,379	0.08%
2024/04/12	1	62.30	0.3	61.62	62.40	0.7	4,339	0.02%
2024/04/11	0.2	58.17	2	56.90	58.80	-1.9	4,260	-0.04%
2024/04/10	1.1	57.34	3	57.79	56.60	-2	4,198	-0.05%
2024/04/09	19.2	60.44	14.1	60.01	60.50	5.2	3,951	0.13%
2024/04/08	8	52.30	9	55.07	56.60	-1	3,366	-0.03%
2024/04/03	15	48.54	11	50.85	51.50	4	3,026	0.13%
2024/04/02	7.1	46.51	39	46.06	47.55	-31.9	2,605	-1.23%
2024/04/01	8.1	43.25	13	42.57	43.25	-4.9	2,326	-0.21%
2024/03/29	2	41.10	6	41.09	40.65	-4	2,207	-0.18%
2024/03/27	1	41.20	0.2	40.80	40.65	0.8	2,158	0.04%
2024/03/26	5	40.40	10.4	40.93	40.65	-5.4	2,123	-0.25%
2024/03/25	0.4	40.35	7	40.08	40.05	-6.7	2,111	-0.31%
2024/03/21	2	39.50	2	39.15	39.15	0	2,051	0.00%
2024/03/20	6	38.78	6	39.10	39.10	0	2,025	0.00%
2024/03/19	0	0.00	4	39.85	38.95	-4	2,004	-0.20%
2024/03/18	1	36.80	0.2	36.80	37.25	0.8	1,945	0.04%
2024/03/12	0	0.00	2	39.20	39.40	-2	1,915	-0.10%
2024/03/11	7	39.01	0	0.00	39.00	7	1,914	0.37%
2024/03/08	4	39.33	1	39.70	38.25	3	1,902	0.16%
2024/03/07	0	0.00	7	41.41	41.00	-7	1,832	-0.38%
2024/03/06	5	41.00	1	41.50	40.85	4	1,773	0.23%
2024/03/05	2	40.43	5.9	40.81	40.15	-3.9	1,722	-0.22%
2024/03/04	2	40.38	1	41.30	40.10	1	1,670	0.06%
2024/03/01	9	39.94	0	0.00	39.50	9	1,626	0.55%
2024/02/29	1	42.25	1	40.85	40.75	0	1,575	0.00%
2024/02/27	4.2	40.65	2	40.35	40.40	2.2	1,475	0.15%
2024/02/26	5	41.42	12	41.30	41.20	-7	1,396	-0.50%
2024/02/23	1.3	40.35	9.1	39.95	39.85	-7.8	1,255	-0.62%
2024/02/22	5.2	38.65	4	38.69	39.05	1.2	1,050	0.11%
2024/02/21	0	0.00	1	36.50	36.45	-1	847	-0.12%
2024/02/20	7.3	36.99	0	0.00	36.75	7.3	821	0.89%
2024/02/19	1	36.30	22.1	36.44	36.90	-21.1	729	-2.89%
2024/02/02	0	0.00	1	34.70	34.05	-1	654	-0.15%
2024/01/25	0	0.00	1	35.00	34.30	-1	618	-0.16%
2024/01/24	0	0.00	3	34.50	34.55	-3	608	-0.49%
2024/01/23	0	0.00	1	34.10	33.90	-1	593	-0.17%
2024/01/22	3	34.40	2	34.35	34.35	1	583	0.17%
2024/01/19	13	34.63	9	34.28	34.55	4	564	0.71%
2024/01/16	0	0.00	1	34.50	34.30	-1	495	-0.20%
2024/01/15	4.1	34.49	8	34.43	34.10	-3.9	461	-0.84%
2024/01/11	1	31.50	0	0.00	31.90	1	290	0.34%
2024/01/10	1	31.40	0	0.00	31.25	1	290	0.34%
2024/01/03	1	32.35	0	32.60	33.20	1	275	0.35%
2024/01/02	0	0.00	0	32.70	32.45	0	267	0.00%
2023/12/29	0	32.45	0	0.00	32.50	0	266	0.01%
2023/12/25	0	0.00	20	32.68	32.60	-20	256	-7.79%
2023/12/22	1	33.00	0	0.00	32.60	1	251	0.40%
2023/12/21	5	33.20	1	33.65	33.20	4	246	1.62%
2023/12/20	0	0.00	3	33.30	33.15	-3	238	-1.26%
2023/12/13	0	0.00	5	32.80	32.35	-5	199	-2.51%
2023/12/12	7.1	32.39	5	32.80	32.30	2.1	197	1.04%
2023/12/11	1	32.30	5	32.15	32.05	-4	189	-2.11%
2023/12/08	5	33.80	1	33.60	32.55	4	183	2.17%
2023/12/07	0	0.00	1	32.30	32.00	-1	155	-0.64%
2023/12/06	1	32.20	1.9	31.92	32.40	-0.9	151	-0.59%
2023/12/05	0	31.30	0	0.00	31.65	0	140	0.00%
2023/12/01	0	30.70	0	0.00	30.85	0	144	0.00%
2023/11/28	0	0.00	10	30.45	30.55	-10	150	-6.63%
2023/11/10	0	0.00	4	30.18	30.00	-4	175	-2.28%
2023/11/07	3	29.60	0	0.00	29.65	3	190	1.58%
2023/11/02	1	29.05	0	0.00	29.40	1	235	0.42%
2023/10/24	0	0.00	1	29.30	29.35	-1	582	-0.17%
2023/10/18	6	29.15	1	29.30	29.40	5	670	0.75%
2023/10/17	6	29.80	0	0.00	29.70	6	673	0.89%
2023/10/16	1	30.15	0	0.00	29.90	1	681	0.15%
2023/10/11	12	29.80	1	29.85	30.00	11	871	1.26%
2023/10/02	0	0.00	1	31.00	31.10	-1	943	-0.11%
2023/09/22	1	30.05	0	0.00	30.45	1	961	0.10%
2023/09/15	0	0.00	1	31.00	31.00	-1	977	-0.10%
2023/09/11	6	31.00	0	0.00	30.80	6	1,036	0.58%
2023/09/08	6	31.20	0	0.00	31.50	6	1,066	0.56%
2023/09/07	15	31.71	0	0.00	31.50	15	1,065	1.41%
2023/09/06	5	32.39	0	0.00	32.35	5	1,064	0.47%
2023/09/01	10	31.31	2	31.35	31.30	8	1,053	0.76%
2023/08/30	1	30.65	0	0.00	30.65	1	1,051	0.10%
2023/08/23	0	0.00	1	31.35	31.40	-1	1,046	-0.10%
2023/08/22	1	30.70	1	30.70	30.75	0	1,044	0.00%
2023/08/21	1	31.20	0	0.00	31.20	1	1,042	0.10%
2023/08/18	0	0.00	1	31.70	31.55	-1	1,039	-0.10%
2023/08/14	0	0.00	1	31.35	30.50	-1	1,025	-0.10%
2023/08/02	0	0.00	10	34.71	33.70	-10	917	-1.09%
2023/08/01	1	34.90	17	34.63	35.50	-16	873	-1.83%
2023/07/31	3	34.00	0	0.00	33.60	3	753	0.40%
2023/07/28	12.1	33.71	2	33.20	33.35	10.1	678	1.48%
2023/07/26	15	32.91	0	0.00	31.60	15	609	2.46%
2023/07/25	1	30.40	3	32.00	32.35	-2	560	-0.36%
2023/07/18	1	32.35	22	31.45	31.15	-21	503	-4.17%
2023/07/17	5	34.14	4	33.96	33.35	1	473	0.21%
2023/07/14	34	33.18	2	33.25	33.25	32	395	8.09%
2023/07/13	4	32.15	6	31.88	31.75	-2	315	-0.63%
2023/07/10	1	30.20	0	0.00	30.05	1	250	0.40%
2023/07/07	0.1	30.40	0	0.00	30.60	0.1	247	0.02%
2023/07/05	1	31.35	33.3	31.36	31.50	-32.3	239	-13.51%
2023/07/04	0	0.00	2	31.20	31.05	-2	231	-0.87%
2023/07/03	0	0.00	12	31.07	31.00	-12	228	-5.25%
2023/06/29	1	30.65	0	0.00	30.40	1	225	0.44%
2023/06/20	0	0.00	0.4	31.10	31.25	-0.4	207	-0.21%
2023/06/19	0	0.00	1	31.20	31.20	-1	192	-0.49%
2023/06/08	0	0.00	0.5	28.85	28.90	-0.5	116	-0.43%
2023/06/06	1	28.85	1	28.85	28.75	0	123	0.00%
2023/05/17	0	0.00	0.2	27.95	28.10	-0.2	217	-0.07%
2023/05/11	0.2	27.05	0	0.00	26.95	0.2	219	0.07%
2023/04/14	1	28.60	0	0.00	28.50	1	222	0.45%
2023/04/11	16	28.17	0	0.00	28.25	16	217	7.35%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/20	0	27.90	0	0.00	27.50	0	205	0.00%
2023/03/13	0	0.00	1	27.30	27.55	-1	201	-0.50%
2023/03/08	0	0.00	2	29.30	29.25	-2	188	-1.06%
2023/03/03	3	29.25	0	0.00	29.60	3	174	1.72%
2023/02/14	0.1	26.05	0	0.00	26.05	0.1	84	0.06%
2023/02/02	0.1	26.95	0	0.00	27.00	0.1	88	0.11%
2023/01/06	1	25.80	0	0.00	26.00	1	89	1.11%
2022/12/30	0.1	25.50	0	0.00	25.50	0.1	87	0.11%
2022/12/12	0	0.00	6	26.59	26.95	-6	94	-6.35%
2022/11/22	0.3	26.25	0	0.00	26.10	0.3	378	0.08%
2022/11/21	3	26.70	0	0.00	26.50	3	378	0.79%
2022/11/08	0	0.00	1	24.95	24.85	-1	375	-0.27%
2022/11/07	2	25.20	0	0.00	25.15	2	374	0.53%
2022/10/31	0	0.00	4.9	25.71	25.80	-4.9	371	-1.31%
2022/10/21	0.1	24.50	0	0.00	24.55	0.1	372	0.03%
2022/10/14	0	0.00	0.2	24.35	24.35	-0.2	374	-0.07%
2022/09/29	1	25.25	0	0.00	25.35	1	373	0.27%
2022/09/14	2	27.70	0	0.00	27.65	2	398	0.50%
2022/09/08	3	27.73	0	0.00	27.95	3	403	0.74%
2022/09/02	1	27.80	0	0.00	27.80	1	400	0.25%
2022/08/31	1	28.55	0	0.00	28.50	1	396	0.25%
2022/08/26	1	29.85	6	29.49	29.20	-5	385	-1.30%
2022/08/25	7	30.14	1	29.75	29.70	6	375	1.60%
2022/08/23	7	30.10	4	29.58	29.45	3	285	1.05%
2022/08/18	1	26.15	0	0.00	26.30	1	126	0.79%
2022/08/15	2	26.33	0	0.00	26.40	2	127	1.56%
2022/08/09	0	0.00	1	26.00	26.10	-1	131	-0.76%
2022/08/03	1	25.45	0	0.00	25.60	1	146	0.68%
2022/07/13	0	0.00	3	25.15	25.45	-3	197	-1.52%
2022/06/22	0	0.00	4	27.83	26.80	-4	227	-1.76%
2022/06/20	0	0.00	7	27.75	27.65	-7	232	-3.00%
2022/06/17	5	28.30	7	28.25	28.60	-2	237	-0.84%
2022/06/15	0	0.00	1	29.00	29.05	-1	240	-0.42%
2022/05/25	0	0.00	1	28.85	28.85	-1	369	-0.27%
2022/05/13	0	0.00	18	28.63	28.65	-18	442	-4.07%
2022/05/11	0	0.00	23	29.48	29.45	-23	440	-5.22%
2022/04/27	1	29.55	0	0.00	30.10	1	536	0.19%
2022/04/25	0	0.00	1	30.85	30.80	-1	549	-0.18%
2022/04/11	1	33.45	0	0.00	33.45	1	909	0.11%
2022/03/29	0	0.00	1	34.45	34.75	-1	1,850	-0.05%
2022/03/28	1	33.80	0	0.00	34.15	1	1,853	0.05%
2022/03/23	2	34.90	3	34.78	34.85	-1	1,902	-0.05%
2022/03/22	0	0.00	2	35.00	35.20	-2	1,937	-0.10%
2022/03/18	0	0.00	1	34.15	34.60	-1	2,102	-0.05%
2022/03/15	0	0.00	14	33.53	33.60	-14	2,198	-0.64%
2022/03/14	1	33.50	1	33.80	33.85	0	2,197	0.00%
2022/03/11	1	33.80	0	0.00	33.80	1	2,197	0.05%
2022/03/10	0	0.00	3	35.00	34.45	-3	2,198	-0.14%
2022/03/09	0	0.00	2	34.00	34.20	-2	2,199	-0.09%
2022/03/08	2	33.80	0	0.00	33.60	2	2,198	0.09%
2022/03/07	5	34.26	1	34.20	34.35	4	2,191	0.18%
2022/03/04	1	35.25	0	0.00	35.20	1	2,174	0.05%
2022/02/24	1	35.80	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1.1	35.87	0	0.00	36.05	1.1	2,118	0.05%
2022/02/18	4	36.69	1	37.15	37.10	3	2,111	0.14%
2022/02/10	1	36.70	0	0.00	36.70	1	2,101	0.05%
2022/01/26	2	36.00	0	0.00	35.50	2	2,058	0.10%
2022/01/25	0	0.00	3	36.10	35.60	-3	2,054	-0.15%
2022/01/24	0	0.00	2	36.10	36.20	-2	2,038	-0.10%
2022/01/21	0	0.00	1	36.60	35.85	-1	2,027	-0.05%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/18	2	36.98	0	0.00	36.95	2	1,983	0.10%
2022/01/17	1	37.55	2	37.80	37.40	-1	1,973	-0.05%
2022/01/14	0.1	36.65	0	0.00	37.85	0.1	1,950	0.00%
2022/01/12	0.1	37.85	1	37.65	37.80	-0.9	1,905	-0.05%
2022/01/11	3.1	39.00	0	0.00	38.30	3.1	1,887	0.16%
2022/01/10	2	39.18	10	38.85	39.30	-8	1,842	-0.43%
2022/01/06	0	0.00	17	39.00	39.00	-17	1,768	-0.96%
2022/01/05	0	0.00	4	38.25	37.90	-4	1,702	-0.23%
2022/01/04	3	39.05	7	39.14	39.65	-4	1,651	-0.24%
2022/01/03	25	40.18	3	39.68	39.30	22	1,595	1.38%
2021/12/30	17	40.80	5	41.22	40.95	12	1,523	0.79%
2021/12/29	56	40.68	57	41.18	41.10	-1	1,464	-0.07%
2021/12/28	12	40.07	18	39.73	40.70	-6	1,344	-0.45%
2021/12/27	18	40.43	13	41.45	39.85	5	1,214	0.41%
2021/12/24	13	35.95	9	36.70	38.80	4	889	0.45%
2021/12/23	4	35.15	28	35.33	35.30	-24	708	-3.39%
2021/12/21	1	34.60	0	0.00	34.50	1	636	0.16%
2021/12/16	1	34.40	1	35.40	34.70	0	585	0.00%
2021/12/15	0	0.00	1	34.80	34.85	-1	546	-0.18%
2021/12/14	2	34.45	2	34.25	35.20	0	506	0.00%
2021/12/13	2	34.38	6	34.29	34.40	-4	376	-1.06%
2021/12/09	5	30.80	0	0.00	31.10	5	274	1.82%
2021/12/08	0	0.00	2	30.85	30.75	-2	276	-0.72%
2021/11/19	1	32.35	0	0.00	31.85	1	275	0.36%
2021/11/17	0	0.00	2	32.10	32.00	-2	270	-0.74%
2021/11/16	0	0.00	1	32.00	31.95	-1	267	-0.37%
2021/11/11	10	31.19	0	0.00	30.80	10	265	3.77%
2021/11/09	0	0.00	1	30.70	30.45	-1	274	-0.36%
2021/10/29	1	29.75	0	0.00	29.90	1	404	0.25%
2021/10/28	1	29.95	0	0.00	29.90	1	410	0.24%
2021/10/27	0	0.00	3	29.80	29.85	-3	424	-0.71%
2021/10/26	1	29.30	1	29.70	29.35	0	440	0.00%
2021/10/25	0	0.00	2	29.28	29.40	-2	454	-0.44%
2021/10/20	3	28.63	0	0.00	28.85	3	572	0.52%
2021/10/19	2	28.50	1	28.45	28.50	1	695	0.14%
2021/10/07	2	29.25	0	0.00	29.35	2	1,096	0.18%
2021/10/06	1	28.70	0.2	28.70	28.60	0.8	1,102	0.07%
2021/10/01	0	0.00	15	28.98	28.90	-15	1,119	-1.34%
2021/09/29	0	0.00	11	29.12	29.10	-11	1,119	-0.98%
2021/09/28	0	0.00	3	29.35	29.60	-3	1,123	-0.27%
2021/09/01	0	0.00	1	31.00	30.75	-1	1,164	-0.09%
2021/08/30	0	0.00	5	32.00	32.00	-5	1,173	-0.43%
2021/08/25	1	31.35	0	0.00	31.35	1	1,182	0.08%
2021/08/19	5	31.70	0	0.00	30.60	5	1,183	0.42%
2021/08/17	0	0.00	0.2	31.25	30.60	-0.2	1,175	-0.02%
2021/08/16	0	0.00	0	32.50	31.05	0	1,172	0.00%
2021/08/09	1	33.50	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	10	34.90	35.00	-10	1,126	-0.89%
2021/08/04	6	34.97	0	0.00	34.35	6	1,128	0.53%
2021/08/03	0	0.00	1	34.95	35.10	-1	1,124	-0.09%
2021/08/02	0	0.00	11	34.87	35.00	-11	1,122	-0.98%
2021/07/30	0	0.00	1	34.30	33.60	-1	1,114	-0.09%
2021/07/27	0	0.00	4	36.50	34.90	-4	1,124	-0.36%
2021/07/26	2	37.20	1	36.45	36.55	1	1,147	0.09%
2021/07/23	0	0.00	1	35.75	36.90	-1	1,162	-0.09%
2021/07/22	6	36.11	3	35.10	35.00	3	1,055	0.28%
2021/07/21	0	0.00	11	32.50	34.20	-11	927	-1.19%
2021/07/20	1	32.90	0	0.00	33.00	1	915	0.11%
2021/07/19	0	0.00	1	34.15	34.40	-1	903	-0.11%
2021/07/16	65	34.63	55	34.80	34.60	10	892	1.12%
2021/07/15	1	32.85	3	32.23	33.80	-2	775	-0.26%
2021/07/12	0	0.00	3	31.20	31.20	-3	760	-0.39%
2021/07/02	1	31.75	0	0.00	31.70	1	841	0.12%
2021/06/30	0	0.00	2	31.58	32.30	-2	965	-0.21%
2021/06/29	0	0.00	3	31.20	31.00	-3	1,055	-0.28%
2021/06/11	2	32.28	1	32.05	31.95	1	1,420	0.07%
2021/06/02	0	0.00	2	29.80	30.00	-2	1,461	-0.14%
2021/05/20	0	0.00	1	26.95	26.95	-1	1,462	-0.07%
2021/05/17	0	0.00	1	26.35	25.15	-1	1,467	-0.07%
2021/05/14	3	28.15	1	27.50	27.30	2	1,453	0.14%
2021/05/13	1	27.20	0	0.00	27.80	1	1,442	0.07%
2021/05/12	0	0.00	2	27.85	28.25	-2	1,423	-0.14%
2021/05/11	6	30.18	1	30.30	30.05	5	1,396	0.36%
2021/05/06	0	0.00	1	31.05	30.95	-1	1,374	-0.07%
2021/05/05	4	31.90	0	0.00	31.30	4	1,369	0.29%
2021/05/04	2	33.00	1	31.85	31.60	1	1,359	0.07%
2021/05/03	0	0.00	6	34.78	34.75	-6	1,310	-0.46%
2021/04/29	4	34.84	12	35.23	34.60	-8	1,256	-0.64%
2021/04/28	0	0.00	4	34.51	34.60	-4	1,202	-0.33%
2021/04/27	0	0.00	5	34.20	34.15	-5	1,201	-0.42%
2021/04/26	5	34.00	1	34.30	34.15	4	1,197	0.33%
2021/04/23	0	0.00	10	34.00	33.85	-10	1,198	-0.83%
2021/04/22	8	34.21	0	0.00	33.35	8	1,213	0.66%
2021/04/21	0	0.00	1	34.55	34.65	-1	1,200	-0.08%
2021/04/19	10	33.30	0	0.00	33.65	10	1,208	0.83%
2021/04/16	2	33.50	0	0.00	33.30	2	1,282	0.16%
2021/04/15	1	33.40	0	0.00	33.25	1	1,364	0.07%
2021/04/14	2	33.23	4	33.60	33.00	-2	1,362	-0.15%
2021/04/13	4	33.93	10	34.60	33.50	-6	1,349	-0.44%
2021/04/12	6	34.68	0	0.00	34.60	6	1,337	0.45%
2021/04/08	0	0.00	1	34.75	34.85	-1	1,313	-0.08%
2021/04/06	1	34.30	1	34.95	35.30	0	1,272	0.00%
2021/04/01	1	34.05	8	34.06	33.80	-7	1,186	-0.59%
2021/03/31	0	0.00	1	32.05	32.55	-1	1,092	-0.09%
2021/03/26	11	31.10	1	31.15	31.05	10	1,075	0.93%
2021/03/25	2	31.00	0	0.00	31.15	2	1,079	0.19%
2021/03/24	6	31.55	20	31.79	31.60	-14	1,084	-1.29%
2021/03/23	12	31.10	0.1	30.70	30.90	11.9	1,148	1.04%
2021/03/22	2	33.28	4	33.25	31.80	-2	1,160	-0.17%
2021/03/19	0.1	32.00	6	31.68	32.20	-5.9	1,102	-0.53%
2021/03/18	2	30.15	0	0.00	30.25	2	1,075	0.19%
2021/03/17	2	29.88	3	30.22	30.20	-1	1,088	-0.09%
2021/03/16	3	29.90	0	0.00	29.80	3	1,131	0.27%
2021/03/15	2	29.65	1	30.05	29.90	1	1,294	0.08%
2021/03/11	0	0.00	1	28.45	28.55	-1	1,312	-0.08%
2021/03/10	1	27.60	0	0.00	27.85	1	1,304	0.08%
2021/03/08	5	27.85	0	0.00	27.80	5	1,333	0.37%
2021/03/04	0	0.00	0.1	27.70	27.85	-0.1	1,332	-0.01%
2021/03/03	3	27.82	0	0.00	28.10	3	1,332	0.23%
2021/02/26	9	27.60	0	0.00	27.65	9	1,338	0.67%
2021/02/22	1	28.10	3	28.35	28.15	-2	1,360	-0.15%
2021/02/18	1	27.60	0	0.00	27.65	1	1,341	0.07%
2021/02/02	0	0.00	1	26.35	26.45	-1	1,339	-0.07%
2021/01/26	2	27.55	3	27.75	27.10	-1	1,320	-0.08%
2021/01/21	7	27.47	3	27.60	27.25	4	1,300	0.31%
2021/01/20	0	0.00	3	28.15	27.85	-3	1,290	-0.23%
2021/01/19	3	27.97	0	0.00	27.90	3	1,274	0.24%
2021/01/18	0	0.00	3	28.35	28.10	-3	1,267	-0.24%
2021/01/15	4	28.91	6	28.61	28.65	-2	1,255	-0.16%
2021/01/13	4	29.45	0	0.00	29.45	4	1,221	0.33%
2021/01/12	5	29.67	7	29.54	29.15	-2	1,205	-0.17%
2021/01/11	7	29.90	1	29.90	29.55	6	1,166	0.51%
2021/01/08	3	29.87	8	29.40	30.05	-5	1,079	-0.46%
2021/01/04	8	28.43	0	0.00	28.10	8	953	0.84%
2020/12/31	1	28.55	5	28.60	28.50	-4	948	-0.42%
2020/12/25	2	28.60	0	0.00	28.55	2	915	0.22%
2020/12/21	1	28.70	0	0.00	28.65	1	866	0.12%
2020/12/18	1	29.35	0	0.00	29.30	1	855	0.12%
2020/12/17	5	30.70	1	30.80	30.00	4	837	0.48%
2020/12/15	0	0.00	5	30.08	30.10	-5	681	-0.73%
2020/12/10	13	29.67	5	30.10	29.10	8	567	1.41%
2020/12/09	5	29.98	46	30.33	30.70	-41	509	-8.05%
2020/12/08	0	0.00	4	26.90	27.95	-4	359	-1.11%
2020/12/03	0	0.00	1	26.20	25.65	-1	359	-0.28%
2020/12/01	1	25.00	0	0.00	25.30	1	332	0.30%
2020/11/30	2	25.00	0	0.00	25.15	2	330	0.61%
2020/11/27	11	25.05	0	0.00	25.05	11	326	3.37%
2020/11/25	0	0.00	1	25.40	25.05	-1	325	-0.31%
2020/11/24	2	25.50	3	25.47	25.50	-1	314	-0.32%
2020/11/18	13	23.70	0	0.00	23.90	13	277	4.68%
2020/11/17	9	23.85	0	0.00	23.85	9	275	3.27%
2020/11/16	2	23.80	0	0.00	23.75	2	278	0.72%
2020/11/13	1	23.85	0	0.00	23.90	1	279	0.36%
2020/11/11	1	24.40	0	0.00	24.40	1	281	0.36%
2020/11/09	2	24.15	0	0.00	24.10	2	275	0.73%
2020/09/28	0	0.00	10	23.43	23.40	-10	314	-3.18%
2020/09/25	10	23.10	0	0.00	23.45	10	320	3.12%
2020/09/24	8	24.35	0	0.00	24.20	8	320	2.49%
2020/09/18	0	0.00	11	25.35	25.25	-11	310	-3.54%
2020/09/17	0	0.00	2	25.30	25.35	-2	305	-0.65%
2020/09/16	9	25.11	0	0.00	25.15	9	304	2.95%
2020/09/15	0	0.00	1	25.15	25.30	-1	300	-0.33%
2020/09/14	10	25.25	0	0.00	25.40	10	296	3.37%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	1	26.30	3	26.23	26.00	-2	257	-0.78%
2020/09/09	10	24.05	0	0.00	23.95	10	183	5.45%
2020/09/08	20	23.77	0	0.00	23.80	20	181	10.99%
2020/09/07	0	0.00	1	23.80	23.80	-1	181	-0.55%
2020/09/04	8	23.45	0	0.00	23.40	8	179	4.45%
2020/09/03	0	0.00	2	23.40	23.60	-2	180	-1.11%
2020/09/02	1	23.40	0	0.00	23.40	1	181	0.55%
2020/09/01	24	23.58	0	0.00	23.50	24	184	12.98%
2020/08/24	6	23.13	0	0.00	23.15	6	187	3.20%
2020/08/20	22	23.38	0	0.00	23.40	22	188	11.70%
2020/08/19	10	23.85	0	0.00	23.85	10	186	5.36%
2020/08/18	5	23.75	0	0.00	23.95	5	184	2.71%
2020/08/17	1	23.20	0	0.00	23.35	1	180	0.55%
2020/07/06	3	24.37	0	0.00	24.25	3	236	1.27%
2020/06/23	7	23.60	0	0.00	23.60	7	238	2.94%
2020/06/01	5	23.70	0	0.00	23.70	5	277	1.80%
2020/05/29	6	23.70	0	0.00	23.65	6	276	2.17%
2020/05/26	10	23.10	0	0.00	23.10	10	275	3.63%
2020/05/20	1	23.10	0	0.00	23.20	1	273	0.37%
2020/03/27	0	0.00	1	19.90	19.55	-1	206	-0.48%
2020/03/25	0	0.00	1	18.45	18.30	-1	202	-0.49%
2020/03/19	0	0.00	2	18.00	16.20	-2	196	-1.02%
2020/03/16	0	0.00	1	19.05	19.00	-1	182	-0.55%
2020/01/07	0	0.00	1	25.20	25.35	-1	150	-0.66%
2019/12/31	1	25.85	0	0.00	25.55	1	135	0.74%
2019/12/17	0	0.00	9	24.63	24.60	-9	160	-5.60%
2019/12/16	0	0.00	3	24.63	24.65	-3	160	-1.87%
2019/12/11	0	0.00	1	24.45	24.55	-1	165	-0.60%
2019/12/10	0	0.00	15	24.50	24.45	-15	165	-9.05%
2019/12/05	1	24.90	0	0.00	24.90	1	168	0.59%
2019/12/04	1	24.85	0	0.00	24.60	1	170	0.58%
2019/11/01	2	25.40	2	25.40	25.40	0	208	0.00%
2019/10/28	1	26.85	0	0.00	26.40	1	214	0.47%
2019/10/09	1	25.65	0	0.00	25.75	1	242	0.41%
2019/09/26	0	0.00	3	25.60	25.40	-3	212	-1.41%
2019/09/24	0	0.00	1	25.25	25.30	-1	216	-0.46%
2019/09/11	1	24.85	0	0.00	24.85	1	217	0.46%
2019/09/03	2	25.05	0	0.00	25.05	2	213	0.93%
2019/08/26	1	24.30	0	0.00	24.15	1	212	0.47%
2019/06/28	0	0.00	2	28.60	28.60	-2	259	-0.77%
2019/06/18	2	28.25	0	0.00	28.25	2	313	0.64%
2019/06/03	0	0.00	1	28.75	28.50	-1	316	-0.32%
2019/05/21	1	28.00	0	0.00	28.30	1	357	0.28%
2019/05/17	1	28.85	0	0.00	28.85	1	358	0.28%
2019/05/06	1	29.85	0	0.00	29.70	1	411	0.24%
2019/05/02	0	0.00	20	30.05	30.05	-20	406	-4.91%
2019/04/23	3	30.70	0	0.00	30.75	3	407	0.74%
2019/04/22	3	30.90	0	0.00	30.90	3	410	0.73%
2019/04/11	0	0.00	2	31.10	30.95	-2	419	-0.48%
2019/04/09	0	0.00	2	31.20	31.15	-2	410	-0.49%
2019/04/08	3	32.37	5	32.10	32.15	-2	395	-0.51%
2019/04/03	3	31.88	7	32.10	32.20	-4	384	-1.04%
2019/04/02	9	31.48	0	0.00	31.60	9	369	2.44%
2019/04/01	0	0.00	6	31.35	31.10	-6	358	-1.68%
2019/03/29	8	30.90	0	0.00	31.05	8	341	2.34%
2019/03/26	0	0.00	16	29.70	29.80	-16	321	-4.98%
2019/03/19	0	0.00	2	29.75	29.85	-2	339	-0.59%
2019/03/15	10	29.90	0	0.00	29.90	10	345	2.90%
2019/03/14	1	30.00	0	0.00	29.90	1	372	0.27%
2019/03/07	0	0.00	1	30.10	30.10	-1	479	-0.21%
2019/02/27	5	30.50	0	0.00	30.05	5	526	0.95%
2019/02/26	10	30.63	0	0.00	30.60	10	528	1.89%
2019/02/25	0	0.00	2	31.00	30.80	-2	531	-0.38%
2019/02/22	2	30.85	0	0.00	30.60	2	531	0.38%
2019/02/20	0	0.00	1	30.20	30.20	-1	538	-0.19%
2019/02/19	0	0.00	3	30.40	30.00	-3	547	-0.55%
2019/02/13	2	30.63	10	30.31	31.00	-8	545	-1.47%
2019/02/12	0	0.00	1	29.20	29.20	-1	509	-0.20%
2019/01/11	7	28.20	0	0.00	28.45	7	696	1.00%
2019/01/08	1	27.50	0	0.00	28.60	1	711	0.14%
2019/01/04	3	28.40	0	0.00	28.40	3	728	0.41%
2018/12/20	6	29.30	0	0.00	29.15	6	906	0.66%
2018/12/19	0	29.30	0	0.00	29.30	0	919	0.00%
2018/12/18	4	29.58	0	0.00	29.30	4	928	0.43%
2018/12/17	15	30.07	0	0.00	30.00	15	943	1.59%
2018/12/14	0	0.00	1	30.40	30.50	-1	953	-0.10%
2018/12/13	10	30.25	1	30.25	30.15	9	955	0.94%
2018/12/10	1	30.10	0	0.00	30.15	1	984	0.10%
2018/12/07	0	0.00	5	30.38	30.80	-5	997	-0.50%
2018/12/06	4	31.33	6	32.12	30.60	-2	984	-0.20%
2018/12/05	4	31.79	0	0.00	32.10	4	982	0.41%
2018/12/03	1	32.95	2	32.55	33.10	-1	991	-0.10%
2018/11/28	0	0.00	3	31.15	31.15	-3	951	-0.32%
2018/11/23	2	30.23	2	30.08	29.80	0	1,003	0.00%
2018/11/22	1	30.50	3	30.30	29.85	-2	1,066	-0.19%
2018/11/21	0	0.00	1	30.25	30.30	-1	1,086	-0.09%
2018/11/20	1	30.20	1	30.10	30.10	0	1,126	0.00%
2018/11/19	2	30.35	0	0.00	30.35	2	1,132	0.18%
2018/11/12	3	29.30	0	0.00	29.15	3	1,189	0.25%
2018/11/07	0	0.00	1	30.20	30.30	-1	1,278	-0.08%
2018/11/02	3	32.45	1	32.85	31.30	2	1,340	0.15%
2018/10/25	0	0.00	2	28.20	28.25	-2	1,379	-0.14%
2018/10/12	1	30.50	0	0.00	30.75	1	1,839	0.05%
2018/10/11	0	0.00	8	28.83	29.30	-8	1,964	-0.41%
2018/10/09	0	0.00	1	31.75	31.40	-1	2,024	-0.05%
2018/10/08	0	0.00	1	31.45	32.00	-1	2,216	-0.05%
2018/10/05	2	32.75	3	32.93	32.75	-1	2,264	-0.04%
2018/10/04	0	0.00	3	36.60	36.35	-3	2,304	-0.13%
2018/10/03	1	38.00	1	37.60	37.05	0	2,434	0.00%
2018/09/28	0	0.00	1	37.45	37.50	-1	2,916	-0.03%
2018/09/20	2	37.00	0	0.00	37.05	2	4,007	0.05%
2018/09/18	1	38.40	1	38.25	37.80	0	4,605	0.00%
2018/09/17	0	0.00	0.4	39.20	39.00	-0.4	4,750	-0.01%
2018/09/13	1	38.60	0	0.00	38.30	1	5,349	0.02%
2018/09/12	1	38.20	0	0.00	38.20	1	5,403	0.02%
2018/09/10	1	38.45	22	38.15	37.75	-21	5,446	-0.39%
2018/09/07	3	39.97	4	38.73	38.95	-1	5,482	-0.02%
2018/09/05	0	0.00	1	41.50	41.20	-1	5,566	-0.02%
2018/09/04	1	41.70	0	0.00	41.70	1	5,717	0.02%
2018/09/03	1	40.45	1	40.90	40.60	0	5,794	0.00%
2018/08/31	1	42.00	0	0.00	42.45	1	5,838	0.02%
2018/08/30	3	41.60	1	41.75	41.60	2	5,936	0.03%
2018/08/29	4	41.93	5	41.90	42.15	-1	6,169	-0.02%
2018/08/28	1	40.50	1	40.30	40.45	0	6,307	0.00%
2018/08/27	2	41.10	3	40.80	40.50	-1	6,415	-0.02%
2018/08/23	0	0.00	1	38.55	38.55	-1	6,699	-0.01%
2018/08/17	3	39.70	2	39.35	39.05	1	7,152	0.01%
2018/08/16	2	41.05	14	40.39	40.65	-12	7,126	-0.17%
2018/08/14	12	38.88	0	0.00	39.95	12	7,076	0.17%
2018/08/13	1	37.00	6	39.06	38.00	-5	7,039	-0.07%
2018/08/10	0	0.00	2	40.25	40.35	-2	7,002	-0.03%
2018/08/08	1	41.15	4	41.00	40.55	-3	6,986	-0.04%
2018/08/07	2	42.40	0	0.00	42.40	2	7,096	0.03%
2018/08/02	0	0.00	1	40.40	40.35	-1	7,151	-0.01%
2018/08/01	0	0.00	1	42.40	42.50	-1	7,127	-0.01%
2018/07/31	1	41.50	0	0.00	42.45	1	7,135	0.01%
2018/07/30	1	41.70	0	0.00	41.40	1	7,134	0.01%
2018/07/27	5	45.50	0	0.00	45.00	5	7,087	0.07%
2018/07/26	23	46.51	0	0.00	46.95	23	7,034	0.33%
2018/07/25	5	46.24	0	0.00	45.90	5	6,986	0.07%
2018/07/24	2	46.65	0	0.00	46.10	2	6,962	0.03%
2018/07/23	0	0.00	3	45.57	46.40	-3	6,928	-0.04%
2018/07/20	1	43.00	0	0.00	43.35	1	6,835	0.01%
2018/07/19	4	46.20	3	46.48	46.55	1	6,762	0.01%
2018/07/18	2	50.00	4	46.91	46.05	-2	6,700	-0.03%
2018/07/17	4	50.70	0	0.00	50.00	4	6,573	0.06%
2018/07/16	11	52.35	22	52.55	51.50	-11	6,550	-0.17%
2018/07/13	9	51.90	6	51.48	50.70	3	6,371	0.05%
2018/07/12	4	51.43	4	51.65	51.80	0	6,308	0.00%
2018/07/11	6	51.90	5	52.08	50.80	1	6,288	0.02%
2018/07/10	3	50.58	2	50.00	51.70	1	6,214	0.02%
2018/07/09	6	52.13	3	51.97	50.40	3	6,133	0.05%
2018/07/06	23	53.69	13	52.16	51.50	10	6,022	0.17%
2018/07/05	6	54.78	11	54.52	54.00	-5	5,725	-0.09%
2018/07/04	15	54.34	28	54.99	55.90	-13	5,482	-0.24%
2018/07/03	7	51.99	9	52.12	50.90	-2	5,082	-0.04%
2018/07/02	7	48.58	15	49.02	49.55	-8	4,886	-0.16%
2018/06/29	14	47.65	17	47.73	48.05	-3	4,744	-0.06%
2018/06/28	26	49.67	9	49.46	47.60	17	4,587	0.37%
2018/06/27	1	46.90	3	47.28	48.30	-2	4,116	-0.05%
2018/06/26	14	42.57	8	42.95	43.95	6	3,985	0.15%
2018/06/25	4	45.46	52	44.47	42.05	-48	3,828	-1.25%
2018/06/22	48	42.08	16	41.41	42.90	32	3,486	0.92%
2018/06/21	3	39.12	16	39.16	39.00	-13	3,223	-0.40%
2018/06/20	0	0.00	1	36.85	37.10	-1	3,169	-0.03%
2018/06/19	0	0.00	3	38.58	38.60	-3	3,218	-0.09%
2018/06/15	2	39.58	2	39.68	39.20	0	3,242	0.00%
2018/06/14	1	38.60	2	39.55	38.60	-1	3,191	-0.03%
2018/06/13	3	39.03	4	40.24	38.85	-1	3,163	-0.03%
2018/06/12	7	40.66	6	41.30	40.50	1	3,083	0.03%
2018/06/11	6	39.19	4	40.08	39.50	2	2,948	0.07%
2018/06/08	12	39.30	10	39.30	38.90	2	2,850	0.07%
2018/06/07	5	39.42	5	39.63	39.45	0	2,783	0.00%
2018/06/06	12	39.29	4	39.14	39.25	8	2,654	0.30%
2018/06/05	19	38.30	8	37.55	37.60	11	2,396	0.46%
2018/06/04	2	36.90	17	36.76	36.90	-15	2,193	-0.68%
2018/06/01	21	36.29	4	36.99	35.50	17	2,067	0.82%
2018/05/31	0	0.00	7	34.90	37.45	-7	1,884	-0.37%
2018/05/30	7	34.16	0	0.00	34.05	7	1,756	0.40%
2018/05/29	8	36.10	20	36.57	35.45	-12	1,697	-0.71%
2018/05/28	2	34.15	11	34.38	34.90	-9	1,429	-0.63%
2018/05/23	0	0.00	1	31.10	31.10	-1	1,235	-0.08%
2018/05/17	0	0.00	2	31.25	31.00	-2	1,218	-0.16%
2018/05/15	22	33.23	2	33.13	32.50	20	1,189	1.68%
2018/05/14	2	31.10	7	32.51	32.90	-5	1,072	-0.47%
2018/05/10	1	30.90	2	30.90	30.75	-1	967	-0.10%
2018/05/09	5	30.48	2	30.45	30.40	3	945	0.32%
2018/05/08	3	30.70	0	0.00	30.40	3	939	0.32%
2018/05/07	5	32.10	2	30.80	31.85	3	914	0.33%
2018/04/30	2	30.90	0	0.00	30.80	2	880	0.23%
2018/04/27	0	0.00	3	31.08	30.95	-3	880	-0.34%
2018/04/26	5	30.30	3	30.40	30.10	2	868	0.23%
2018/04/24	2	31.45	3	32.15	30.90	-1	895	-0.11%
2018/04/23	14	31.67	1	32.50	31.50	13	887	1.46%
2018/04/20	5	33.30	10	33.20	32.00	-5	878	-0.57%
2018/04/19	1	32.30	0	0.00	32.10	1	803	0.12%
2018/04/18	0	0.00	2	31.70	31.75	-2	788	-0.25%
2018/04/17	14	32.20	2	32.70	31.35	12	833	1.44%
2018/04/03	1	30.60	0	0.00	30.65	1	1,024	0.10%
2018/03/29	10	30.70	0	0.00	30.70	10	1,155	0.87%
2018/03/23	0	0.00	2	30.10	30.60	-2	1,182	-0.17%
2018/03/22	8	32.47	6	33.12	31.30	2	1,175	0.17%
2018/03/21	1	31.75	5	31.80	31.75	-4	1,114	-0.36%
2018/03/15	6	30.48	0	0.00	30.55	6	1,070	0.56%
2018/03/12	0	0.00	1	29.40	29.40	-1	1,087	-0.09%
2018/03/07	1	30.00	0	0.00	30.00	1	1,106	0.09%
2018/03/01	0	0.00	1	29.20	29.25	-1	1,227	-0.08%
2018/02/26	0	0.00	1	29.60	29.65	-1	1,239	-0.08%
2018/02/21	1	29.10	0	0.00	29.10	1	1,237	0.08%
2018/02/06	0	0.00	1	29.30	28.90	-1	1,231	-0.08%
2018/02/01	1	30.60	2	30.65	30.30	-1	1,215	-0.08%
2018/01/31	0	0.00	2	30.30	30.30	-2	1,238	-0.16%
2018/01/19	0	0.00	5	32.00	31.10	-5	1,286	-0.39%
2018/01/18	5	31.37	3	31.05	31.60	2	1,264	0.16%
2018/01/11	1	32.85	9	32.78	31.55	-8	1,233	-0.65%
2018/01/09	14	31.91	10	32.35	31.70	4	1,178	0.34%
2018/01/05	0	0.00	40	32.60	32.70	-40	1,114	-3.59%
2018/01/04	70	33.95	15	33.53	33.50	55	1,082	5.08%
2018/01/03	1	31.60	1	31.45	31.95	0	937	0.00%
2018/01/02	1	30.35	0	0.00	30.55	1	867	0.12%