雷科 (6207)-元大-金門券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股▲0.55%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	62.14	1.1	62.15	63.00	3.9	5,507	0.07%
2024/04/29	9	65.08	11	65.88	63.10	-2	5,421	-0.04%
2024/04/26	22	68.79	19	66.06	65.20	3	5,268	0.06%
2024/04/25	1	63.80	1	67.50	67.50	0	4,683	0.00%
2024/04/23	0	0.00	6	58.70	57.60	-6	4,377	-0.14%
2024/04/19	6	58.07	0	0.00	58.70	6	4,512	0.13%
2024/04/18	0	0.00	1	61.99	60.80	-1	4,476	-0.02%
2024/04/17	0	60.86	0	0.00	61.40	0	4,449	0.00%
2024/04/16	0	0.00	10.1	58.50	58.60	-10.1	4,417	-0.23%
2024/04/15	0	0.00	5	60.60	61.50	-5	4,379	-0.11%
2024/04/12	0	0.00	7.1	62.61	62.40	-7.1	4,339	-0.16%
2024/04/11	0	0.00	1	58.70	58.80	-1	4,260	-0.02%
2024/04/10	2.1	57.98	2	59.10	56.60	0.1	4,198	0.00%
2024/04/09	36	59.43	23.1	59.98	60.50	12.9	3,951	0.33%
2024/04/08	9.1	53.78	7	55.65	56.60	2.1	3,366	0.06%
2024/04/03	15.1	49.97	15	49.57	51.50	0.1	3,026	0.00%
2024/04/02	0	0.00	5	45.35	47.55	-5	2,605	-0.19%
2024/04/01	1	43.25	21	43.15	43.25	-20	2,326	-0.86%
2024/03/29	0	0.00	4	41.13	40.65	-4	2,207	-0.18%
2024/03/27	0	0.00	0	40.60	40.65	0	2,158	0.00%
2024/03/25	0.1	40.00	7.7	39.98	40.05	-7.6	2,111	-0.36%
2024/03/22	1	38.95	1	39.00	38.60	0	2,065	0.00%
2024/03/21	1	39.95	2	40.08	39.15	-1	2,051	-0.05%
2024/03/20	3	39.07	3	38.80	39.10	0	2,025	0.00%
2024/03/19	2	37.73	4	38.20	38.95	-2	2,004	-0.10%
2024/03/18	1	37.00	0	0.00	37.25	1	1,945	0.05%
2024/03/14	1	36.80	0	0.00	36.60	1	1,935	0.05%
2024/03/13	11	38.06	0	0.00	38.10	11	1,935	0.57%
2024/03/11	2	38.73	2	39.13	39.00	0	1,914	0.00%
2024/03/08	3	39.17	1	38.50	38.25	2	1,902	0.11%
2024/03/07	1	41.05	4	40.99	41.00	-3	1,832	-0.17%
2024/03/06	0	0.00	5	40.94	40.85	-5	1,773	-0.28%
2024/03/05	4	40.40	0	0.00	40.15	4	1,722	0.23%
2024/03/04	0	0.00	0	40.40	40.10	0	1,670	0.00%
2024/03/01	6	39.62	1	39.80	39.50	5	1,626	0.31%
2024/02/29	1	40.85	2	41.05	40.75	-1	1,575	-0.06%
2024/02/27	4	39.85	0	0.00	40.40	4	1,475	0.27%
2024/02/26	4	40.44	2	41.00	41.20	2	1,396	0.14%
2024/02/23	17	39.92	7	39.26	39.85	10	1,255	0.79%
2024/02/22	1	39.40	2.1	38.35	39.05	-1.1	1,050	-0.10%
2024/02/21	2	36.23	0.3	36.40	36.45	1.7	847	0.20%
2024/02/20	2	37.30	0.9	37.45	36.75	1.1	821	0.13%
2024/02/19	0	0.00	1	36.20	36.90	-1	729	-0.14%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/01	0	0.00	3	34.25	34.00	-3	650	-0.46%
2024/01/15	2	34.98	3	33.80	34.10	-1	461	-0.22%
2024/01/12	0	0.00	3	32.20	32.20	-3	293	-1.02%
2024/01/10	3	31.25	0	0.00	31.25	3	290	1.03%
2024/01/05	3	32.60	0	0.00	32.70	3	282	1.06%
2024/01/03	0	0.00	1	32.45	33.20	-1	275	-0.34%
2023/12/20	0	0.00	5	33.50	33.15	-5	238	-2.10%
2023/12/18	1	32.40	0	0.00	32.10	1	207	0.48%
2023/12/11	0	0.00	1	32.25	32.05	-1	189	-0.53%
2023/12/08	2	33.30	1	32.55	32.55	1	183	0.54%
2023/11/09	0	30.00	0	0.00	30.80	0	177	0.00%
2023/11/06	0	29.40	0	0.00	29.60	0	198	0.00%
2023/08/21	0	31.20	0	0.00	31.20	0	1,042	0.00%
2023/08/18	2	31.70	0	0.00	31.55	2	1,039	0.19%
2023/08/11	1	31.85	1	31.70	31.35	0	1,016	0.00%
2023/08/09	1	32.35	1	32.85	32.60	0	1,001	0.00%
2023/08/02	4	33.95	2	33.60	33.70	2	917	0.22%
2023/08/01	1	36.60	7	35.49	35.50	-6	873	-0.69%
2023/07/31	5	34.61	5	33.70	33.60	0	753	0.00%
2023/07/28	2	33.15	3	33.43	33.35	-1	678	-0.15%
2023/07/26	5	32.30	0	0.00	31.60	5	609	0.82%
2023/07/19	1	30.90	0	0.00	30.45	1	511	0.20%
2023/07/18	1	32.15	1	31.70	31.15	0	503	0.00%
2023/07/17	1	33.50	0	0.00	33.35	1	473	0.22%
2023/07/14	0	0.00	3.9	33.25	33.25	-3.9	395	-0.97%
2023/07/10	1	30.15	0	0.00	30.05	1	250	0.40%
2023/07/07	1	30.45	0	0.00	30.60	1	247	0.40%
2023/07/04	0	0.00	1	31.05	31.05	-1	231	-0.43%
2023/06/26	0.1	30.60	0	0.00	30.65	0.1	217	0.05%
2023/06/20	0.4	30.65	0	0.00	31.25	0.4	207	0.20%
2023/06/14	1	30.30	1	30.65	29.90	0	146	0.00%
2023/06/12	0	0.00	0	28.35	28.35	0	115	-0.02%
2023/06/06	1	29.00	0	0.00	28.75	1	123	0.81%
2023/06/01	0	0.00	0	28.45	28.65	0	132	-0.02%
2023/05/25	0.1	28.15	0	0.00	28.20	0.1	220	0.02%
2023/04/14	0	0.00	1	28.75	28.50	-1	222	-0.45%
2023/04/07	0.1	27.80	0	0.00	28.00	0.1	215	0.05%
2023/03/28	0	0.00	0	27.95	27.85	0	212	-0.01%
2023/03/27	0.2	27.75	0	0.00	27.95	0.2	210	0.07%
2023/03/24	0	0.00	0	27.75	27.90	0	208	0.00%
2023/03/17	0	27.30	0	0.00	27.25	0	203	0.01%
2023/03/15	1.1	27.75	0	0.00	27.55	1.1	202	0.52%
2023/03/14	0	0.00	1	27.80	27.75	-1	201	-0.50%
2023/03/13	1	27.45	0	0.00	27.55	1	201	0.50%
2023/03/10	0	0.00	0	27.95	28.00	0	196	-0.01%
2023/03/08	1	28.90	0	0.00	29.25	1	188	0.53%
2023/03/07	0.2	29.20	0	0.00	29.00	0.2	185	0.09%
2023/03/06	0.1	29.00	0	0.00	29.20	0.1	181	0.03%
2023/03/03	1	29.90	0	0.00	29.60	1	174	0.57%
2023/03/02	0	0.00	8	29.19	29.40	-8	110	-7.25%
2023/02/15	6	26.05	0	0.00	26.10	6	84	7.13%
2023/02/01	1	26.35	0	0.00	26.50	1	85	1.17%
2023/01/13	0.5	25.85	0	0.00	26.00	0.5	87	0.51%
2023/01/12	0	25.97	0	0.00	25.90	0	89	0.00%
2023/01/06	0.1	25.90	0	0.00	26.00	0.1	89	0.06%
2022/12/20	0	27.00	0	0.00	26.10	0	91	0.00%
2022/11/21	0.1	26.50	0	0.00	26.50	0.1	378	0.03%
2022/11/09	1	24.95	0	0.00	25.25	1	376	0.27%
2022/11/02	0	26.00	0	0.00	26.10	0	372	0.00%
2022/10/11	1	24.65	0	0.00	24.60	1	370	0.27%
2022/09/06	1	27.20	0	0.00	27.60	1	405	0.25%
2022/08/29	1	28.10	0	0.00	28.10	1	391	0.26%
2022/08/25	0	0.00	3	30.00	29.70	-3	375	-0.80%
2022/08/24	3	29.42	0	0.00	29.35	3	338	0.89%
2022/08/23	1	29.25	2	29.38	29.45	-1	285	-0.35%
2022/08/22	1	28.75	0	0.00	27.50	1	167	0.60%
2022/08/19	0	27.00	1	26.30	26.65	-1	127	-0.78%
2022/08/18	1	26.10	0	0.00	26.30	1	126	0.79%
2022/07/29	0	0.00	1	26.70	27.10	-1	152	-0.66%
2022/07/28	1	26.45	0	0.00	26.60	1	150	0.66%
2022/07/26	1	26.45	1	26.75	26.70	0	151	0.00%
2022/07/25	1	26.45	1	26.65	26.65	0	159	0.00%
2022/07/22	1	26.40	1	26.70	26.80	0	167	0.00%
2022/07/01	0	0.00	2	24.80	24.25	-2	222	-0.90%
2022/06/30	0	0.00	5	26.32	26.15	-5	216	-2.31%
2022/06/27	3	27.45	0	0.00	27.60	3	223	1.34%
2022/06/22	1	27.80	0	0.00	26.80	1	227	0.44%
2022/06/21	0	0.00	4	27.55	27.85	-4	226	-1.76%
2022/06/17	2	28.38	1	28.30	28.60	1	237	0.42%
2022/06/14	2	28.90	0	0.00	29.00	2	245	0.82%
2022/05/09	0.1	29.90	0	0.00	29.65	0.1	465	0.02%
2022/05/03	0.1	30.50	0	0.00	30.25	0.1	503	0.01%
2022/04/29	0.1	31.45	0	0.00	31.00	0.1	514	0.01%
2022/04/27	0	0.00	3	29.85	30.10	-3	536	-0.56%
2022/04/25	1	30.30	0	0.00	30.80	1	549	0.18%
2022/04/20	0	0.00	2	32.10	32.05	-2	607	-0.33%
2022/04/19	1	31.95	0	0.00	31.95	1	625	0.16%
2022/04/12	2	33.30	0	0.00	33.35	2	853	0.23%
2022/04/11	1	33.45	0	0.00	33.45	1	909	0.11%
2022/03/30	0	0.00	1	35.50	34.80	-1	1,798	-0.06%
2022/03/23	0	0.00	3	35.18	34.85	-3	1,902	-0.16%
2022/03/17	0	0.00	1	33.50	33.90	-1	2,202	-0.05%
2022/03/16	2	33.28	0	0.00	33.05	2	2,201	0.09%
2022/03/15	1	33.50	0	0.00	33.60	1	2,198	0.05%
2022/03/11	2	34.05	0	0.00	33.80	2	2,197	0.09%
2022/03/10	0	0.00	2	34.90	34.45	-2	2,198	-0.09%
2022/03/09	1	34.00	0	0.00	34.20	1	2,199	0.05%
2022/03/08	5	34.30	0	0.00	33.60	5	2,198	0.23%
2022/03/07	3	34.42	1	34.35	34.35	2	2,191	0.09%
2022/03/04	2	35.30	0	0.00	35.20	2	2,174	0.09%
2022/03/03	6	34.72	8	34.99	35.60	-2	2,173	-0.09%
2022/02/25	0	0.00	3	35.30	35.25	-3	2,129	-0.14%
2022/02/24	1	35.60	0	0.00	35.25	1	2,127	0.05%
2022/02/23	0	0.00	1	36.35	36.75	-1	2,118	-0.05%
2022/02/22	2	35.95	0	0.00	36.05	2	2,118	0.09%
2022/02/10	3	36.80	1	36.70	36.70	2	2,101	0.10%
2022/02/09	0	37.20	0	0.00	37.45	0	2,081	0.00%
2022/02/07	1	35.60	0	0.00	36.40	1	2,063	0.05%
2022/01/26	1	35.65	1	35.55	35.50	0	2,058	0.00%
2022/01/21	1	36.60	0	0.00	35.85	1	2,027	0.05%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/19	0	0.00	1	37.90	37.90	-1	1,994	-0.05%
2022/01/17	3	37.47	2	37.50	37.40	1	1,973	0.05%
2022/01/14	0	0.00	1	37.70	37.85	-1	1,950	-0.05%
2022/01/13	0	0.00	1	38.15	36.90	-1	1,923	-0.05%
2022/01/12	2	38.00	2	37.68	37.80	0	1,905	0.00%
2022/01/11	2	38.80	4	38.20	38.30	-2	1,887	-0.11%
2022/01/10	3	37.55	3	38.92	39.30	0	1,842	0.00%
2022/01/07	4	38.66	2	38.60	38.40	2	1,805	0.11%
2022/01/06	1	39.20	1	38.90	39.00	0	1,768	0.00%
2022/01/05	6	38.31	2	38.13	37.90	4	1,702	0.23%
2022/01/04	3	39.07	1	38.90	39.65	2	1,651	0.12%
2022/01/03	5	39.98	5	39.45	39.30	0	1,595	0.00%
2021/12/30	3	40.78	3	40.90	40.95	0	1,523	0.00%
2021/12/29	8	40.30	11.2	40.83	41.10	-3.2	1,464	-0.22%
2021/12/28	7	40.40	2	40.43	40.70	5	1,344	0.37%
2021/12/27	10.2	41.01	12.5	41.23	39.85	-2.3	1,214	-0.19%
2021/12/24	7	36.58	5	35.86	38.80	2	889	0.22%
2021/12/23	0	0.00	3	34.83	35.30	-3	708	-0.42%
2021/12/22	1	34.10	0	0.00	34.20	1	643	0.16%
2021/12/21	2	34.50	0	0.00	34.50	2	636	0.31%
2021/12/20	1	34.40	0	0.00	34.60	1	627	0.16%
2021/12/17	3	34.60	0	0.00	34.65	3	605	0.50%
2021/12/16	1	34.80	1	35.00	34.70	0	585	0.00%
2021/12/15	3	34.73	1	34.95	34.85	2	546	0.37%
2021/12/14	1	33.95	2	34.75	35.20	-1	506	-0.20%
2021/12/13	0	0.00	3	34.40	34.40	-3	376	-0.80%
2021/12/07	1	31.00	0	0.00	30.90	1	275	0.36%
2021/11/29	1	30.45	1	30.60	31.00	0	277	0.00%
2021/11/26	2	31.23	0	0.00	31.15	2	273	0.73%
2021/11/25	1	32.10	0	0.00	32.05	1	270	0.37%
2021/11/19	1	32.15	0	0.00	31.85	1	275	0.36%
2021/11/16	0	0.00	4	31.80	31.95	-4	267	-1.50%
2021/11/04	0	0.00	1	30.20	30.15	-1	306	-0.33%
2021/10/19	0	0.00	1	28.55	28.50	-1	695	-0.14%
2021/10/18	1	28.30	0	0.00	28.25	1	833	0.12%
2021/10/05	0	0.00	1	28.70	28.95	-1	1,103	-0.09%
2021/10/01	1	28.90	1	29.00	28.90	0	1,119	0.00%
2021/09/29	2	29.13	0	0.00	29.10	2	1,119	0.18%
2021/09/27	1	29.55	0	29.65	29.60	1	1,123	0.09%
2021/09/22	1	29.55	0	0.00	29.50	1	1,143	0.09%
2021/09/02	1	30.45	0	0.00	30.50	1	1,158	0.09%
2021/08/31	1	30.70	0	0.00	30.75	1	1,166	0.09%
2021/08/23	0	31.70	0	0.00	31.65	0	1,181	0.00%
2021/08/18	0	0.00	1	31.20	31.75	-1	1,179	-0.08%
2021/08/16	4	32.13	0	0.00	31.05	4	1,172	0.34%
2021/08/13	2	32.45	2	32.78	32.20	0	1,160	0.00%
2021/08/12	1	32.70	2	32.75	32.55	-1	1,155	-0.09%
2021/08/11	1	32.25	0	0.00	32.20	1	1,151	0.09%
2021/08/10	1	33.05	1	33.25	32.95	0	1,143	0.00%
2021/08/09	3	34.35	2	34.05	33.35	1	1,145	0.09%
2021/08/06	3	35.00	0	0.00	34.95	3	1,132	0.26%
2021/08/05	0	0.00	1	34.90	35.00	-1	1,126	-0.09%
2021/08/04	1	34.55	0	0.00	34.35	1	1,128	0.09%
2021/08/02	0.2	35.00	6	34.48	35.00	-5.8	1,122	-0.52%
2021/07/30	5	34.60	3	34.83	33.60	2	1,114	0.18%
2021/07/29	1	34.95	1	35.25	34.95	0	1,103	0.00%
2021/07/28	6	33.99	6	33.79	35.00	0	1,101	0.00%
2021/07/27	5	35.53	3	35.65	34.90	2	1,124	0.18%
2021/07/26	3	36.32	2.2	36.59	36.55	0.8	1,147	0.07%
2021/07/23	0	0.00	7.3	36.60	36.90	-7.3	1,162	-0.63%
2021/07/22	2.5	36.02	4	35.51	35.00	-1.5	1,055	-0.14%
2021/07/21	1	32.35	1	32.50	34.20	0	927	0.00%
2021/07/20	2	33.20	2	33.55	33.00	0	915	0.00%
2021/07/19	2	34.10	0	0.00	34.40	2	903	0.22%
2021/07/16	3	34.82	1	35.00	34.60	2	892	0.22%
2021/07/15	0	0.00	3	32.80	33.80	-3	775	-0.39%
2021/07/08	1	30.75	1	31.15	30.95	0	791	0.00%
2021/06/30	0.2	32.35	1	31.20	32.30	-0.8	965	-0.08%
2021/06/11	0.2	31.95	0	0.00	31.95	0.2	1,420	0.01%
2021/06/08	0.2	31.00	0	0.00	31.00	0.2	1,465	0.01%
2021/06/02	0	0.00	2	29.95	30.00	-2	1,461	-0.14%
2021/05/28	0	0.00	1	28.40	28.60	-1	1,445	-0.07%
2021/05/27	1	28.05	0	0.00	28.20	1	1,443	0.07%
2021/05/26	1	28.10	1	28.35	28.20	0	1,443	0.00%
2021/05/24	0	0.00	1	27.85	28.10	-1	1,448	-0.07%
2021/05/21	1	27.25	2	27.58	27.50	-1	1,450	-0.07%
2021/05/20	2	27.00	0	0.00	26.95	2	1,462	0.14%
2021/05/18	0	0.00	1	26.70	27.10	-1	1,469	-0.07%
2021/05/14	1	27.70	0	0.00	27.30	1	1,453	0.07%
2021/05/11	1	30.35	0	0.00	30.05	1	1,396	0.07%
2021/05/10	1	31.55	0	0.00	31.45	1	1,379	0.07%
2021/05/07	0	0.00	1	31.75	32.25	-1	1,377	-0.07%
2021/05/06	0	0.00	1	31.70	30.95	-1	1,374	-0.07%
2021/05/05	1	31.60	2	32.00	31.30	-1	1,369	-0.07%
2021/05/04	4	33.81	0	0.00	31.60	4	1,359	0.29%
2021/05/03	2	33.03	5	33.20	34.75	-3	1,310	-0.23%
2021/04/29	6	35.31	1	34.80	34.60	5	1,256	0.40%
2021/04/28	0	0.00	3	34.38	34.60	-3	1,202	-0.25%
2021/04/27	1	34.15	0	0.00	34.15	1	1,201	0.08%
2021/04/26	1	34.45	0	0.00	34.15	1	1,197	0.08%
2021/04/23	3	33.85	0	0.00	33.85	3	1,198	0.25%
2021/04/22	1	34.55	10	33.90	33.35	-9	1,213	-0.74%
2021/04/21	3	34.65	1	34.45	34.65	2	1,200	0.17%
2021/04/20	4	34.16	1	34.10	34.85	3	1,197	0.25%
2021/04/19	1	33.65	2	33.85	33.65	-1	1,208	-0.08%
2021/04/16	1	33.05	2	33.30	33.30	-1	1,282	-0.08%
2021/04/15	1	33.35	0	0.00	33.25	1	1,364	0.07%
2021/04/14	4	31.98	2	32.63	33.00	2	1,362	0.15%
2021/04/13	1	34.05	1	33.55	33.50	0	1,349	0.00%
2021/04/12	0	0.00	0.1	34.43	34.60	-0.1	1,337	-0.01%
2021/04/09	0	0.00	1	34.40	34.50	-1	1,328	-0.08%
2021/04/08	1.1	34.39	2	34.63	34.85	-0.9	1,313	-0.07%
2021/04/07	1	34.45	3	34.77	34.65	-2	1,303	-0.15%
2021/04/06	8.6	35.09	2	35.35	35.30	6.6	1,272	0.52%
2021/04/01	3	33.87	1	34.00	33.80	2	1,186	0.17%
2021/03/31	1	32.35	2	32.65	32.55	-1	1,092	-0.09%
2021/03/30	0	0.00	1	31.95	31.90	-1	1,075	-0.09%
2021/03/29	4	31.35	1	31.45	31.45	3	1,068	0.28%
2021/03/26	0	0.00	3	31.07	31.05	-3	1,075	-0.28%
2021/03/25	1	31.05	0	0.00	31.15	1	1,079	0.09%
2021/03/24	2	31.48	6	31.78	31.60	-4	1,084	-0.37%
2021/03/23	4	30.89	2	30.93	30.90	2	1,148	0.17%
2021/03/22	8	32.60	2	33.70	31.80	6	1,160	0.52%
2021/03/19	0	0.00	2	30.85	32.20	-2	1,102	-0.18%
2021/03/18	1	30.20	3	30.25	30.25	-2	1,075	-0.19%
2021/03/17	2.2	29.93	2	30.23	30.20	0.2	1,088	0.02%
2021/03/16	1.2	29.80	1	30.20	29.80	0.2	1,131	0.02%
2021/03/15	1	29.90	0	0.00	29.90	1	1,294	0.08%
2021/03/11	0	0.00	1	28.40	28.55	-1	1,312	-0.08%
2021/03/02	0	0.00	30	27.86	27.65	-30	1,330	-2.25%
2021/02/26	1	27.60	0	0.00	27.65	1	1,338	0.07%
2021/02/22	1	28.15	1	28.30	28.15	0	1,360	0.00%
2021/02/19	0	0.00	1	28.00	28.20	-1	1,350	-0.07%
2021/02/17	1	27.55	1	27.75	27.60	0	1,338	0.00%
2021/02/04	1	26.95	1	26.85	26.65	0	1,334	0.00%
2021/02/03	1	26.55	1	26.85	26.45	0	1,340	0.00%
2021/01/26	1	27.05	0	0.00	27.10	1	1,320	0.08%
2021/01/25	1	26.95	1	27.35	27.20	0	1,314	0.00%
2021/01/21	1	27.80	2	27.75	27.25	-1	1,300	-0.08%
2021/01/19	1	28.05	1	28.50	27.90	0	1,274	0.00%
2021/01/18	2	28.08	1	28.40	28.10	1	1,267	0.08%
2021/01/15	1	28.70	1	29.40	28.65	0	1,255	0.00%
2021/01/12	10	29.56	18	29.94	29.15	-8	1,205	-0.66%
2021/01/11	28	29.94	18	29.55	29.55	10	1,166	0.86%
2021/01/08	35	29.63	6	29.80	30.05	29	1,079	2.69%
2021/01/07	0	0.00	1	27.65	27.70	-1	988	-0.10%
2021/01/06	2	27.23	12	27.93	27.40	-10	982	-1.02%
2021/01/04	1	28.15	0	0.00	28.10	1	953	0.10%
2020/12/30	4	29.06	1	29.20	28.80	3	941	0.32%
2020/12/23	0	0.00	1	28.15	28.60	-1	889	-0.11%
2020/12/22	1	28.25	1	28.95	27.65	0	880	0.00%
2020/12/21	2	28.63	2	29.28	28.65	0	866	0.00%
2020/12/18	1	29.60	1	30.25	29.30	0	855	0.00%
2020/12/17	9	31.07	7	30.26	30.00	2	837	0.24%
2020/12/16	1	29.75	12	30.29	30.50	-11	733	-1.50%
2020/12/15	0	0.00	3	29.92	30.10	-3	681	-0.44%
2020/12/14	0	0.00	2	29.18	29.40	-2	609	-0.33%
2020/12/11	1	28.90	1	29.40	28.70	0	593	0.00%
2020/12/10	2	29.33	1	29.90	29.10	1	567	0.18%
2020/12/09	12	30.43	7	30.44	30.70	5	509	0.98%
2020/12/08	0	0.00	3	27.08	27.95	-3	359	-0.83%
2020/12/02	1	25.65	1	25.60	25.70	0	347	0.00%
2020/11/26	1	25.05	0	0.00	25.10	1	327	0.31%
2020/11/20	0	0.00	3	24.58	24.60	-3	282	-1.06%
2020/11/19	0	0.00	1	24.20	24.10	-1	276	-0.36%
2020/09/28	2	23.20	0	0.00	23.40	2	314	0.64%
2020/09/25	0	0.00	1	23.20	23.45	-1	320	-0.31%
2020/09/23	2	25.05	0	0.00	24.95	2	316	0.63%
2020/09/16	1	25.05	1	25.40	25.15	0	304	0.00%
2020/09/11	0	0.00	1	25.90	25.70	-1	289	-0.35%
2020/09/10	1	26.30	4	26.30	26.00	-3	257	-1.16%
2020/09/09	0	0.00	1	23.85	23.95	-1	183	-0.54%
2020/09/08	1	23.70	0	0.00	23.80	1	181	0.55%
2020/09/07	0	0.00	2	24.00	23.80	-2	181	-1.10%
2020/09/01	1	23.00	1	23.40	23.50	0	184	0.00%
2020/08/31	1	23.85	0	0.00	23.70	1	183	0.54%
2020/08/27	1	23.90	0	0.00	23.80	1	187	0.53%
2020/08/25	0	0.00	1	23.40	23.30	-1	186	-0.53%
2020/08/24	1	23.10	0	0.00	23.15	1	187	0.53%
2020/08/18	0	0.00	1	23.65	23.95	-1	184	-0.54%
2020/08/17	1	23.30	0	0.00	23.35	1	180	0.55%
2020/08/14	0	0.00	1	23.20	23.10	-1	180	-0.55%
2020/08/13	1	22.80	0	0.00	23.00	1	181	0.55%
2020/08/05	1	22.90	0	0.00	22.95	1	193	0.52%
2020/08/04	0	0.00	2	23.03	22.80	-2	201	-0.99%
2020/08/03	1	23.95	5	23.85	23.95	-4	232	-1.72%
2020/07/24	0	0.00	1	24.30	23.95	-1	231	-0.43%
2020/07/15	1	24.05	0	0.00	24.05	1	231	0.43%
2020/07/09	1	24.25	1	24.55	24.35	0	240	0.00%
2020/07/06	1	24.30	0	0.00	24.25	1	236	0.42%
2020/07/01	0	0.00	1	23.85	23.60	-1	229	-0.44%
2020/06/30	1	23.70	0	0.00	23.70	1	228	0.44%
2020/06/19	0	0.00	1	24.00	24.00	-1	245	-0.41%
2020/06/17	0	0.00	1	23.75	23.75	-1	242	-0.41%
2020/06/15	1	23.50	0	0.00	23.30	1	251	0.40%
2020/06/09	0	0.00	1	23.95	23.75	-1	274	-0.36%
2020/06/08	1	23.80	0	0.00	23.95	1	282	0.35%
2020/05/28	0	0.00	1	23.60	23.65	-1	275	-0.36%
2020/05/25	2	22.70	0	0.00	22.95	2	273	0.73%
2020/05/22	2	22.85	0	0.00	22.80	2	273	0.73%
2020/05/19	1	23.30	0	0.00	23.30	1	271	0.37%
2020/05/14	1	23.30	1	23.80	23.50	0	267	0.00%
2020/05/13	0	0.00	1	24.40	24.25	-1	264	-0.38%
2020/05/11	0	0.00	1	24.25	24.35	-1	256	-0.39%
2020/05/08	2	24.28	8	24.43	24.00	-6	248	-2.41%
2020/05/07	0	0.00	27	22.64	22.65	-27	213	-12.62%
2020/05/06	0	0.00	2	22.08	22.45	-2	210	-0.95%
2020/05/05	2	21.83	1	22.50	21.35	1	205	0.49%
2020/05/04	1	21.80	1	22.00	21.90	0	203	0.00%
2020/04/30	1	22.35	1	22.50	22.35	0	204	0.00%
2020/04/24	0	0.00	2	21.60	21.65	-2	212	-0.94%
2020/04/23	1	21.60	1	21.80	21.50	0	213	0.00%
2020/04/22	0	0.00	1	20.85	21.25	-1	213	-0.47%
2020/04/21	8	21.43	0	0.00	20.85	8	212	3.76%
2020/04/17	21	22.29	0	0.00	22.00	21	209	10.01%
2020/04/15	0	0.00	1	22.45	22.60	-1	206	-0.49%
2020/04/14	1	22.00	0	0.00	22.05	1	202	0.49%
2020/04/10	0	0.00	1	21.40	21.80	-1	202	-0.49%
2020/04/08	1	20.90	1	21.10	20.80	0	206	0.00%
2020/03/31	0	0.00	1	20.00	19.70	-1	209	-0.48%
2020/03/30	1	19.60	1	19.90	19.60	0	207	0.00%
2020/03/27	1	19.50	0	0.00	19.55	1	206	0.48%
2020/03/26	0	0.00	1	20.00	20.00	-1	204	-0.49%
2020/03/25	5	18.45	1	18.20	18.30	4	202	1.97%
2020/03/24	2	17.28	1	17.75	17.30	1	199	0.50%
2020/03/20	1	17.30	1	17.65	17.25	0	199	0.00%
2020/03/19	0	0.00	1	16.25	16.20	-1	196	-0.51%
2020/03/10	1	22.00	0	0.00	22.10	1	149	0.67%
2020/03/09	2	22.58	0	0.00	22.45	2	146	1.37%
2020/03/04	0	0.00	3	22.70	22.75	-3	147	-2.03%
2020/02/11	0	0.00	1	23.85	23.85	-1	151	-0.66%
2020/02/10	1	23.90	20	23.76	23.75	-19	152	-12.48%
2020/02/05	1	23.90	0	0.00	24.05	1	150	0.66%
2020/02/03	4	23.45	0	0.00	23.55	4	149	2.67%
2020/01/31	0	0.00	1	23.75	24.00	-1	147	-0.68%
2020/01/30	3	24.08	0	0.00	23.80	3	147	2.03%
2020/01/20	1	25.35	0	0.00	25.30	1	152	0.66%
2020/01/15	2	25.50	0	0.00	25.50	2	155	1.29%
2020/01/06	0	0.00	2	25.95	25.80	-2	148	-1.35%
2020/01/03	1	25.70	2	26.08	25.70	-1	145	-0.69%
2019/12/30	0	0.00	1	25.50	25.85	-1	134	-0.74%
2019/12/26	1	25.10	0	0.00	25.20	1	148	0.67%
2019/12/20	0	0.00	1	25.25	25.20	-1	163	-0.61%
2019/12/10	2	24.50	0	0.00	24.45	2	165	1.21%
2019/12/06	2	24.70	0	0.00	24.65	2	168	1.19%
2019/12/03	0	0.00	1	24.70	24.50	-1	173	-0.58%
2019/11/20	1	24.20	0	0.00	24.30	1	191	0.52%
2019/11/19	1	24.30	0	0.00	24.30	1	193	0.52%
2019/11/11	1	25.30	1	25.25	25.10	0	198	0.00%
2019/11/04	1	25.55	0	0.00	25.55	1	205	0.49%
2019/10/31	0	0.00	1	25.70	25.70	-1	212	-0.47%
2019/10/30	1	25.70	0	0.00	25.70	1	213	0.47%
2019/10/28	1	26.50	2	26.80	26.40	-1	214	-0.47%
2019/10/25	1	26.00	1	25.75	26.15	0	202	0.00%
2019/10/21	0	0.00	1	25.45	25.25	-1	232	-0.43%
2019/10/15	1	25.10	0	0.00	25.10	1	239	0.42%
2019/10/08	1	25.80	0	0.00	25.55	1	244	0.41%
2019/10/03	3	26.30	0	0.00	26.30	3	242	1.24%
2019/10/02	7	26.52	1	26.90	26.70	6	242	2.47%
2019/10/01	1	25.70	2	26.33	27.40	-1	227	-0.44%
2019/09/20	2	25.00	0	0.00	25.00	2	216	0.92%
2019/09/11	0	0.00	1	25.00	24.85	-1	217	-0.46%
2019/09/10	1	24.70	0	0.00	24.70	1	217	0.46%
2019/08/30	0	0.00	1	24.95	24.90	-1	218	-0.46%
2019/08/27	1	24.45	0	0.00	24.40	1	211	0.47%
2019/08/26	1	24.20	0	0.00	24.15	1	212	0.47%
2019/08/23	3	24.37	0	0.00	24.10	3	209	1.43%
2019/08/22	2	24.70	0	0.00	24.50	2	206	0.97%
2019/08/14	0	0.00	1	24.80	24.80	-1	203	-0.49%
2019/08/02	2	26.10	0	0.00	26.05	2	213	0.94%
2019/08/01	1	26.95	0	0.00	26.60	1	214	0.47%
2019/07/30	4	26.96	0	0.00	26.85	4	212	1.88%
2019/07/29	1	27.20	0	0.00	27.15	1	213	0.47%
2019/07/26	2	27.45	0	0.00	27.30	2	215	0.93%
2019/07/25	2	27.25	4	27.01	27.40	-2	216	-0.93%
2019/07/24	1	29.25	0	0.00	29.00	1	205	0.49%
2019/07/18	1	29.55	0	0.00	29.60	1	188	0.53%
2019/07/17	1	29.65	0	0.00	29.65	1	191	0.52%
2019/07/16	10	29.80	0	0.00	29.80	10	192	5.21%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/09	0	0.00	1	29.30	29.20	-1	202	-0.49%
2019/07/08	1	29.10	0	0.00	29.10	1	204	0.49%
2019/07/05	1	29.55	0	0.00	29.55	1	206	0.48%
2019/07/03	0.1	28.90	0	0.00	29.10	0.1	222	0.05%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/06/27	1	28.60	0	0.00	28.60	1	276	0.36%
2019/06/24	0.1	29.05	0	0.00	28.75	0.1	306	0.05%
2019/06/18	0	0.00	1	28.40	28.25	-1	313	-0.32%
2019/05/29	0.1	28.70	0	0.00	28.40	0.1	319	0.02%
2019/05/21	3.1	28.05	0	0.00	28.30	3.1	357	0.86%
2019/05/14	1	29.05	0	0.00	29.05	1	410	0.24%
2019/04/29	1	30.00	2	30.05	29.95	-1	407	-0.25%
2019/04/18	1	31.15	0	0.00	31.10	1	413	0.24%
2019/04/16	0	0.00	1	31.50	31.60	-1	421	-0.24%
2019/04/15	0	31.20	0	0.00	31.20	0	419	0.00%
2019/04/09	2	31.18	1	31.30	31.15	1	410	0.24%
2019/04/02	0	0.00	3	31.57	31.60	-3	369	-0.81%
2019/03/29	0	0.00	4	31.11	31.05	-4	341	-1.17%
2019/03/26	2	29.85	0	0.00	29.80	2	321	0.62%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/03/21	0	0.00	1	30.30	30.30	-1	334	-0.30%
2019/03/14	1	29.95	0	0.00	29.90	1	372	0.27%
2019/03/11	1	29.85	0	0.00	29.90	1	412	0.24%
2019/03/04	0.2	30.40	1	30.40	30.55	-0.8	524	-0.16%
2019/02/27	2	30.10	0	0.00	30.05	2	526	0.38%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/22	3	30.77	2	30.98	30.60	1	531	0.19%
2019/02/18	0	0.00	1	30.40	30.20	-1	547	-0.18%
2019/02/15	1	29.90	0	0.00	30.00	1	548	0.18%
2019/02/12	0	0.00	1	29.10	29.20	-1	509	-0.20%
2019/01/30	1	28.60	0	0.00	28.65	1	525	0.19%
2019/01/29	1	28.60	0	0.00	28.90	1	534	0.19%
2019/01/18	0	28.65	1	28.50	28.60	-1	666	-0.14%
2019/01/16	1	28.20	1	28.50	28.25	0	682	0.00%
2019/01/15	1	28.10	1	28.30	28.20	0	692	0.00%
2019/01/14	2	28.13	1	27.90	27.90	1	696	0.14%
2019/01/10	2	28.30	0	0.00	28.75	2	700	0.29%
2019/01/09	0	0.00	1	28.75	28.60	-1	709	-0.14%
2019/01/07	0	0.00	1	28.85	28.55	-1	712	-0.14%
2018/12/28	1	29.00	0	0.00	29.00	1	816	0.12%
2018/12/27	0	0.00	1	29.50	29.05	-1	860	-0.12%
2018/12/24	1	29.25	1.1	29.65	29.35	-0.1	890	-0.01%
2018/12/22	1	29.40	0	0.00	29.35	1	892	0.11%
2018/12/21	0	0.00	1	29.70	29.65	-1	900	-0.11%
2018/12/19	0.2	29.30	0	0.00	29.30	0.2	919	0.02%
2018/12/17	1	30.05	0	0.00	30.00	1	943	0.11%
2018/12/14	0	0.00	1	30.45	30.50	-1	953	-0.10%
2018/12/13	1	30.25	0	0.00	30.15	1	955	0.10%
2018/12/12	0	0.00	1	30.45	30.35	-1	964	-0.10%
2018/12/10	1	29.95	0	0.00	30.15	1	984	0.10%
2018/12/07	3	30.45	1	30.40	30.80	2	997	0.20%
2018/12/06	1	31.30	0	0.00	30.60	1	984	0.10%
2018/12/04	1	32.60	14	32.55	32.60	-13	987	-1.32%
2018/12/03	17.1	33.46	2	33.30	33.10	15.1	991	1.52%
2018/11/29	1	31.40	2	31.70	31.00	-1	947	-0.11%
2018/11/28	2	31.08	3	31.10	31.15	-1	951	-0.11%
2018/11/26	0	0.00	1	30.20	30.05	-1	980	-0.10%
2018/11/23	1	29.80	1	30.45	29.80	0	1,003	0.00%
2018/11/22	1	29.85	0	0.00	29.85	1	1,066	0.09%
2018/11/20	1	30.25	1	30.50	30.10	0	1,126	0.00%
2018/11/19	0	0.00	6	30.20	30.35	-6	1,132	-0.53%
2018/11/16	4	29.59	1	30.30	29.30	3	1,127	0.27%
2018/11/13	2	28.85	1	28.65	29.10	1	1,163	0.09%
2018/11/12	1	29.05	1	29.25	29.15	0	1,189	0.00%
2018/11/09	0	0.00	1	29.80	29.55	-1	1,225	-0.08%
2018/11/08	2	29.85	1	30.80	29.55	1	1,246	0.08%
2018/11/07	2	29.90	2	30.30	30.30	0	1,278	0.00%
2018/11/06	1	29.85	0	0.00	29.75	1	1,310	0.08%
2018/11/05	0	31.30	0	0.00	30.65	0	1,320	0.00%
2018/11/02	3	31.22	2	31.05	31.30	1	1,340	0.07%
2018/11/01	1	30.05	8	30.25	30.60	-7	1,302	-0.54%
2018/10/31	0	0.00	2	28.50	28.80	-2	1,300	-0.15%
2018/10/30	2	28.00	0	0.00	27.95	2	1,306	0.15%
2018/10/26	0	0.00	1	29.00	28.45	-1	1,363	-0.07%
2018/10/25	5	28.18	11	28.22	28.25	-6	1,379	-0.43%
2018/10/24	4	29.50	1	29.45	29.35	3	1,411	0.21%
2018/10/23	1	29.75	0	0.00	29.05	1	1,454	0.07%
2018/10/22	1	29.35	1	30.00	30.25	0	1,498	0.00%
2018/10/19	0	0.00	1	29.60	30.00	-1	1,542	-0.06%
2018/10/18	1	30.15	2	30.40	30.10	-1	1,565	-0.06%
2018/10/17	3	31.07	0	0.00	29.90	3	1,613	0.19%
2018/10/16	0	0.00	1	31.00	31.00	-1	1,701	-0.06%
2018/10/15	3	30.28	2	30.60	30.35	1	1,771	0.06%
2018/10/12	1	29.85	1	30.15	30.75	0	1,839	0.00%
2018/10/11	5	28.50	4	28.86	29.30	1	1,964	0.05%
2018/10/09	3	31.53	2	31.73	31.40	1	2,024	0.05%
2018/10/08	0	0.00	1	31.75	32.00	-1	2,216	-0.05%
2018/10/05	1	33.20	1	33.60	32.75	0	2,264	0.00%
2018/10/04	1	37.10	0	0.00	36.35	1	2,304	0.04%
2018/10/01	0	0.00	1	37.80	37.70	-1	2,619	-0.04%
2018/09/28	1	37.35	2	37.45	37.50	-1	2,916	-0.03%
2018/09/27	1	37.10	0	0.00	37.10	1	3,154	0.03%
2018/09/26	1	38.10	0	0.00	38.10	1	3,549	0.03%
2018/09/25	0	0.00	1.2	38.07	38.00	-1.2	3,731	-0.03%
2018/09/21	1	37.45	0	0.00	37.95	1	3,867	0.03%
2018/09/14	0	0.00	1	39.60	39.65	-1	5,101	-0.02%
2018/09/11	0	0.00	5	38.23	39.05	-5	5,430	-0.09%
2018/09/07	5	39.00	5	38.80	38.95	0	5,482	0.00%
2018/09/03	1	42.20	1	40.50	40.60	0	5,794	0.00%
2018/08/30	2	41.50	0	0.00	41.60	2	5,936	0.03%
2018/08/28	0	0.00	1	41.00	40.45	-1	6,307	-0.02%
2018/08/27	3	40.97	4	40.61	40.50	-1	6,415	-0.02%
2018/08/24	1	38.85	2	39.05	39.00	-1	6,581	-0.02%
2018/08/21	3	40.22	1	40.25	39.95	2	7,005	0.03%
2018/08/20	1	39.00	0	0.00	40.10	1	7,153	0.01%
2018/08/17	2	40.90	0	0.00	39.05	2	7,152	0.03%
2018/08/16	6	40.57	0	0.00	40.65	6	7,126	0.08%
2018/08/14	0	0.00	3	38.87	39.95	-3	7,076	-0.04%
2018/08/13	3	37.57	0	0.00	38.00	3	7,039	0.04%
2018/08/03	0	0.00	1	41.20	41.50	-1	7,161	-0.01%
2018/08/02	1	40.50	1	42.85	40.35	0	7,151	0.00%
2018/08/01	1	42.65	0	0.00	42.50	1	7,127	0.01%
2018/07/31	0	0.00	1	42.10	42.45	-1	7,135	-0.01%
2018/07/27	1	45.05	0	0.00	45.00	1	7,087	0.01%
2018/07/26	0.1	46.80	1	46.60	46.95	-0.9	7,034	-0.01%
2018/07/25	1	45.90	0	0.00	45.90	1	6,986	0.01%
2018/07/24	10	46.35	1	47.10	46.10	9	6,962	0.13%
2018/07/23	1	46.40	0	0.00	46.40	1	6,928	0.01%
2018/07/20	0	0.00	1	44.60	43.35	-1	6,835	-0.01%
2018/07/19	0	0.00	1	47.80	46.55	-1	6,762	-0.01%
2018/07/18	1	49.70	1	47.40	46.05	0	6,700	0.00%
2018/07/17	1	50.70	0	0.00	50.00	1	6,573	0.02%
2018/07/16	7	51.07	8	51.83	51.50	-1	6,550	-0.02%
2018/07/13	3	52.10	2	51.75	50.70	1	6,371	0.02%
2018/07/11	4	52.35	4	51.20	50.80	0	6,288	0.00%
2018/07/10	0.3	51.50	3	50.70	51.70	-2.8	6,214	-0.04%
2018/07/06	4	54.75	3	52.50	51.50	1	6,022	0.02%
2018/07/05	9	54.58	6	54.08	54.00	3	5,725	0.05%
2018/07/04	18	53.86	24	55.57	55.90	-6	5,482	-0.11%
2018/07/03	7	51.93	5	51.84	50.90	2	5,082	0.04%
2018/07/02	3	49.52	1	49.45	49.55	2	4,886	0.04%
2018/06/29	8	47.82	9	47.80	48.05	-1	4,744	-0.02%
2018/06/28	14	49.44	12	48.64	47.60	2	4,587	0.04%
2018/06/27	0	0.00	4	48.30	48.30	-4	4,116	-0.10%
2018/06/26	6	41.69	3	43.28	43.95	3	3,985	0.08%
2018/06/25	9	45.58	10	43.49	42.05	-1	3,828	-0.03%
2018/06/22	6	42.10	13	42.41	42.90	-7	3,486	-0.20%
2018/06/21	1	38.65	3	38.15	39.00	-2	3,223	-0.06%
2018/06/20	4	37.11	4	37.44	37.10	0	3,169	0.00%
2018/06/19	2	38.35	1	38.75	38.60	1	3,218	0.03%
2018/06/15	1	39.65	2	39.38	39.20	-1	3,242	-0.03%
2018/06/14	2	39.08	4	39.13	38.60	-2	3,191	-0.06%
2018/06/13	3	39.32	1	38.75	38.85	2	3,163	0.06%
2018/06/12	1	40.50	3	40.15	40.50	-2	3,083	-0.06%
2018/06/11	4	39.30	4	39.64	39.50	0	2,948	0.00%
2018/06/08	4	39.13	4	39.96	38.90	0	2,850	0.00%
2018/06/07	3	39.25	2	39.85	39.45	1	2,783	0.04%
2018/06/06	5	39.79	7	39.00	39.25	-2	2,654	-0.08%
2018/06/05	7	37.90	3	37.67	37.60	4	2,396	0.17%
2018/06/04	11	37.22	12	37.35	36.90	-1	2,193	-0.05%
2018/06/01	2	35.83	0	0.00	35.50	2	2,067	0.10%
2018/05/31	0	0.00	9	37.37	37.45	-9	1,884	-0.48%
2018/05/30	5	33.86	2	33.88	34.05	3	1,756	0.17%
2018/05/29	6	35.90	2	35.90	35.45	4	1,697	0.24%
2018/05/28	2	32.10	13	32.57	34.90	-11	1,429	-0.77%
2018/05/25	1	31.65	2	31.70	31.75	-1	1,256	-0.08%
2018/05/23	1	31.10	0	0.00	31.10	1	1,235	0.08%
2018/05/18	0	0.00	1	31.45	31.05	-1	1,218	-0.08%
2018/05/17	1	31.05	0	0.00	31.00	1	1,218	0.08%
2018/05/16	1	32.15	0	0.00	31.90	1	1,201	0.08%
2018/05/15	1	32.90	0	0.00	32.50	1	1,189	0.08%
2018/05/09	5	30.50	0	0.00	30.40	5	945	0.53%
2018/04/27	6	31.57	0	0.00	30.95	6	880	0.68%
2018/04/23	0	0.00	2	31.80	31.50	-2	887	-0.23%
2018/04/20	2	32.70	0	0.00	32.00	2	878	0.23%
2018/04/17	0	0.00	3	32.22	31.35	-3	833	-0.36%
2018/04/11	0	0.00	1	30.30	30.30	-1	797	-0.13%
2018/03/30	3	31.90	0	0.00	31.15	3	1,164	0.26%
2018/03/23	2	30.48	2	30.60	30.60	0	1,182	0.00%
2018/03/22	0	0.00	2	32.75	31.30	-2	1,175	-0.17%
2018/03/21	1	31.65	0	0.00	31.75	1	1,114	0.09%
2018/03/16	2	30.05	0	0.00	30.00	2	1,071	0.19%
2018/03/15	0	0.00	11	30.55	30.55	-11	1,070	-1.03%
2018/03/14	3	29.55	0	0.00	29.50	3	1,049	0.29%
2018/03/13	2	29.40	0	0.00	29.35	2	1,086	0.18%
2018/03/08	0	0.00	1	29.90	29.80	-1	1,100	-0.09%
2018/03/07	0	0.00	2	30.25	30.00	-2	1,106	-0.18%
2018/03/06	2	30.45	2	30.95	30.95	0	1,114	0.00%
2018/03/05	2	29.60	0	0.00	29.40	2	1,131	0.18%
2018/02/23	0	0.00	1	29.60	29.60	-1	1,240	-0.08%
2018/02/21	0	0.00	1	29.10	29.10	-1	1,237	-0.08%
2018/02/09	1	28.60	0	0.00	28.60	1	1,235	0.08%
2018/02/06	10	29.22	0	0.00	28.90	10	1,231	0.81%
2018/01/25	5	30.60	0	0.00	30.55	5	1,257	0.40%
2018/01/22	0	0.00	1	30.95	30.90	-1	1,280	-0.08%
2018/01/19	5	31.00	0	0.00	31.10	5	1,286	0.39%
2018/01/18	0	0.00	3	30.97	31.60	-3	1,264	-0.24%
2018/01/04	4	34.01	3	34.03	33.50	1	1,082	0.09%