雷科 (6207)-元大-竹南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.1
漲跌
▼2.1
漲幅
-3.22%
成交量
10,448張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	64.70	1	66.20	63.10	-0.8	5,421	-0.01%
2024/04/26	6	67.87	5.2	68.05	65.20	0.8	5,268	0.02%
2024/04/25	1	64.00	3	66.57	67.50	-2	4,683	-0.04%
2024/04/24	2.1	62.48	12	62.40	61.40	-9.9	4,424	-0.22%
2024/04/23	2.2	57.86	0	0.00	57.60	2.2	4,377	0.05%
2024/04/19	24.8	58.52	0	0.00	58.70	24.8	4,512	0.55%
2024/04/18	0	0.00	2	60.20	60.80	-2	4,476	-0.04%
2024/04/17	0	60.00	0.5	61.70	61.40	-0.5	4,449	-0.01%
2024/04/16	0.4	57.25	0	0.00	58.60	0.4	4,417	0.01%
2024/04/15	0.1	59.80	11	59.78	61.50	-10.9	4,379	-0.25%
2024/04/12	0	0.00	5.1	62.47	62.40	-5.1	4,339	-0.12%
2024/04/11	7.2	57.54	2.1	58.06	58.80	5.1	4,260	0.12%
2024/04/10	4	57.60	6	57.42	56.60	-2	4,198	-0.05%
2024/04/09	28.4	60.08	17	61.19	60.50	11.4	3,951	0.29%
2024/04/08	14	52.11	5	53.28	56.60	9	3,366	0.27%
2024/04/03	18.1	49.93	3	51.60	51.50	15.1	3,026	0.50%
2024/04/02	7	45.39	4	45.48	47.55	3	2,605	0.12%
2024/04/01	6	41.54	6	43.25	43.25	0	2,326	0.00%
2024/03/29	1	40.75	1	41.00	40.65	0	2,207	0.00%
2024/03/28	0	0.00	1	40.35	40.35	-1	2,174	-0.05%
2024/03/27	0	0.00	5	40.52	40.65	-5	2,158	-0.23%
2024/03/26	0	0.00	0.4	40.55	40.65	-0.4	2,123	-0.02%
2024/03/20	0.2	38.80	0	0.00	39.10	0.2	2,025	0.01%
2024/03/19	4.2	39.31	0	0.00	38.95	4.2	2,004	0.21%
2024/03/18	2	37.15	0	0.00	37.25	2	1,945	0.10%
2024/03/14	2	38.00	6	36.70	36.60	-4	1,935	-0.21%
2024/03/13	0	0.00	2	38.48	38.10	-2	1,935	-0.10%
2024/03/11	0	0.00	1	39.00	39.00	-1	1,914	-0.05%
2024/03/08	0	0.00	4	38.25	38.25	-4	1,902	-0.21%
2024/03/06	13	41.06	0	0.00	40.85	13	1,773	0.73%
2024/03/04	0	0.00	0.2	40.10	40.10	-0.2	1,670	-0.01%
2024/03/01	0	0.00	1	39.45	39.50	-1	1,626	-0.06%
2024/02/29	5	41.70	0	0.00	40.75	5	1,575	0.32%
2024/02/27	0.2	39.60	0	0.00	40.40	0.2	1,475	0.01%
2024/02/26	2	41.18	2	41.23	41.20	0	1,396	0.00%
2024/02/23	1.4	39.64	11	40.44	39.85	-9.6	1,255	-0.76%
2024/02/22	8	37.88	9	38.58	39.05	-1	1,050	-0.10%
2024/02/21	6	36.18	1	36.25	36.45	5	847	0.59%
2024/02/20	0	0.00	6	36.07	36.75	-6	821	-0.72%
2024/02/19	0.2	36.85	1	36.40	36.90	-0.8	729	-0.11%
2024/02/16	2	34.75	0	0.00	35.05	2	684	0.29%
2024/01/26	0	0.00	1	33.85	33.65	-1	622	-0.16%
2024/01/25	1	34.45	6	34.87	34.30	-5	618	-0.81%
2024/01/24	0	0.00	0.2	34.40	34.55	-0.2	608	-0.04%
2024/01/22	5	34.24	0	0.00	34.35	5	583	0.86%
2024/01/19	1	33.35	0	0.00	34.55	1	564	0.18%
2024/01/17	0	0.00	1	33.60	33.35	-1	508	-0.20%
2024/01/16	0	0.00	1	34.30	34.30	-1	495	-0.20%
2024/01/15	1	34.25	2	34.30	34.10	-1	461	-0.22%
2024/01/03	0	32.50	0	0.00	33.20	0	275	0.01%
2023/12/29	0	0.00	8	32.50	32.50	-8	266	-3.01%
2023/12/28	0	0.00	2	32.60	32.55	-2	264	-0.76%
2023/12/27	0	33.10	0	0.00	32.75	0	265	0.00%
2023/12/22	1	32.85	0	0.00	32.60	1	251	0.40%
2023/12/20	1	33.30	8	33.31	33.15	-7	238	-2.94%
2023/12/18	3	32.30	0	0.00	32.10	3	207	1.44%
2023/12/14	6	32.50	0	0.00	32.50	6	203	2.95%
2023/12/13	3	32.48	0	0.00	32.35	3	199	1.51%
2023/12/08	0.3	33.40	0	0.00	32.55	0.3	183	0.16%
2023/12/06	0	0.00	0.9	32.10	32.40	-0.9	151	-0.56%
2023/10/23	1	29.10	0	0.00	29.05	1	630	0.16%
2023/09/19	0	30.85	0	0.00	30.65	0	967	0.00%
2023/09/06	0	0.00	1	31.75	32.35	-1	1,064	-0.09%
2023/09/04	1	31.85	0	0.00	31.45	1	1,055	0.09%
2023/08/10	11.1	31.77	0	0.00	31.70	11.1	1,009	1.09%
2023/08/08	0	33.25	0	0.00	33.20	0	991	0.00%
2023/08/07	0	32.58	0	0.00	32.60	0	965	0.00%
2023/08/02	1	33.40	0	0.00	33.70	1	917	0.11%
2023/08/01	0	33.75	11	35.72	35.50	-11	873	-1.26%
2023/07/31	1.1	34.89	1	32.85	33.60	0.1	753	0.01%
2023/07/28	2	31.60	0	0.00	33.35	2	678	0.29%
2023/07/27	7	31.60	0	0.00	31.95	7	617	1.13%
2023/07/26	10	31.64	4	32.28	31.60	6	609	0.98%
2023/07/25	4	32.64	1	32.60	32.35	3	560	0.54%
2023/07/24	2	30.35	0	0.00	30.35	2	526	0.38%
2023/07/18	1	32.30	0	0.00	31.15	1	503	0.20%
2023/07/17	14	34.13	1	34.20	33.35	13	473	2.75%
2023/07/14	4	31.78	3	31.93	33.25	1	395	0.25%
2023/07/13	1	32.30	0	0.00	31.75	1	315	0.32%
2023/06/30	0	0.00	5	30.60	30.65	-5	223	-2.23%
2023/06/29	0	0.00	40	30.42	30.40	-40	225	-17.75%
2023/06/28	6	30.46	0	0.00	30.60	6	222	2.70%
2023/06/27	8	30.58	0	0.00	30.10	8	220	3.62%
2023/06/26	16	30.70	0	0.00	30.65	16	217	7.35%
2023/06/21	9	31.11	0	0.00	30.90	9	215	4.18%
2023/06/20	2	31.00	13	30.77	31.25	-11	207	-5.31%
2023/06/15	16	29.63	0	0.00	29.60	16	158	10.07%
2023/06/14	2.1	29.90	0	0.00	29.90	2.1	146	1.43%
2023/06/01	11	28.58	0	0.00	28.65	11	132	8.33%
2023/05/12	0	0.00	2	27.25	27.45	-2	218	-0.91%
2023/04/28	2	27.60	0	0.00	27.50	2	224	0.89%
2023/03/06	2	29.30	2	29.20	29.20	0	181	0.00%
2022/11/21	0.1	26.70	0	0.00	26.50	0.1	378	0.01%
2022/08/25	10	30.19	10	29.80	29.70	0	375	0.00%
2022/08/22	5	28.91	5	28.49	27.50	0	167	0.00%
2022/07/04	0	0.00	3	24.23	24.45	-3	217	-1.38%
2022/06/07	0	0.00	5	29.80	30.00	-5	268	-1.86%
2022/05/30	5	29.15	0	0.00	29.20	5	345	1.45%
2022/05/10	1	29.20	0	0.00	29.75	1	462	0.22%
2022/05/06	0	0.00	3	30.35	30.35	-3	473	-0.63%
2022/04/28	3	30.35	0	0.00	32.15	3	531	0.56%
2022/04/25	0	0.00	3	31.00	30.80	-3	549	-0.55%
2022/04/21	3	32.30	0	0.00	32.30	3	591	0.51%
2022/03/14	0	0.00	2	33.60	33.85	-2	2,197	-0.09%
2022/03/07	0	0.00	2	34.70	34.35	-2	2,191	-0.09%
2022/03/04	3	35.48	0	0.00	35.20	3	2,174	0.14%
2022/02/22	0	0.00	1	36.35	36.05	-1	2,118	-0.05%
2022/02/18	1	36.70	0	0.00	37.10	1	2,111	0.05%
2022/02/10	1	36.95	0	0.00	36.70	1	2,101	0.05%
2022/01/21	0	0.00	3	36.85	35.85	-3	2,027	-0.15%
2022/01/12	0	0.00	1	37.85	37.80	-1	1,905	-0.05%
2022/01/11	1	38.80	4	39.19	38.30	-3	1,887	-0.16%
2022/01/10	1	38.75	3	39.28	39.30	-2	1,842	-0.11%
2022/01/07	2	38.80	0	0.00	38.40	2	1,805	0.11%
2022/01/05	1	39.05	1	38.40	37.90	0	1,702	0.00%
2022/01/04	1	38.80	0	0.00	39.65	1	1,651	0.06%
2022/01/03	1	39.60	2	40.55	39.30	-1	1,595	-0.06%
2021/12/30	2	41.35	6	40.98	40.95	-4	1,523	-0.26%
2021/12/29	5	41.04	3	41.35	41.10	2	1,464	0.14%
2021/12/28	1	39.05	7	40.04	40.70	-6	1,344	-0.45%
2021/12/27	13	40.88	2	41.63	39.85	11	1,214	0.91%
2021/12/24	4	36.83	3	35.88	38.80	1	889	0.11%
2021/12/23	4	35.34	3	35.65	35.30	1	708	0.14%
2021/12/21	0	0.00	1	34.55	34.50	-1	636	-0.16%
2021/12/20	0	0.00	2	34.30	34.60	-2	627	-0.32%
2021/12/17	3	34.50	0	0.00	34.65	3	605	0.50%
2021/12/16	0	0.00	1	34.70	34.70	-1	585	-0.17%
2021/12/15	3	34.75	0	0.00	34.85	3	546	0.55%
2021/12/03	0	0.00	0.3	31.75	31.70	-0.3	271	-0.12%
2021/12/01	0	0.00	0.2	32.15	32.20	-0.2	275	-0.05%
2021/11/24	0	0.00	0.3	32.35	32.35	-0.3	274	-0.11%
2021/11/22	0	0.00	1	32.60	32.45	-1	272	-0.37%
2021/11/15	0	0.00	1	31.35	31.45	-1	261	-0.38%
2021/11/11	1	31.15	0	0.00	30.80	1	265	0.38%
2021/09/06	1	30.20	0	0.00	30.10	1	1,148	0.09%
2021/08/16	0	0.00	5	31.87	31.05	-5	1,172	-0.43%
2021/08/06	1	35.50	0	0.00	34.95	1	1,132	0.09%
2021/08/04	0	0.00	1	35.10	34.35	-1	1,128	-0.09%
2021/08/03	0	0.00	2	35.20	35.10	-2	1,124	-0.18%
2021/07/28	0	0.00	2	34.43	35.00	-2	1,101	-0.18%
2021/07/27	2	35.93	2	35.20	34.90	0	1,124	0.00%
2021/07/26	9	36.87	0	0.00	36.55	9	1,147	0.78%
2021/07/23	1	35.70	2	35.98	36.90	-1	1,162	-0.09%
2021/07/22	1	35.00	2	35.25	35.00	-1	1,055	-0.09%
2021/07/20	1	33.15	0	0.00	33.00	1	915	0.11%
2021/07/19	2	34.40	0	0.00	34.40	2	903	0.22%
2021/07/16	1	34.50	1	34.90	34.60	0	892	0.00%
2021/07/15	0	0.00	1	33.00	33.80	-1	775	-0.13%
2021/07/12	2	31.20	0	0.00	31.20	2	760	0.26%
2021/06/10	0	0.00	1	32.05	31.80	-1	1,426	-0.07%
2021/06/03	0	0.00	5	30.20	30.30	-5	1,464	-0.34%
2021/06/02	0	0.00	3	30.30	30.00	-3	1,461	-0.21%
2021/05/17	1	26.25	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.65	0	0.00	27.30	1	1,453	0.07%
2021/05/12	5	28.30	1	29.75	28.25	4	1,423	0.28%
2021/05/11	1	29.90	0	0.00	30.05	1	1,396	0.07%
2021/05/07	0	0.00	1	32.40	32.25	-1	1,377	-0.07%
2021/05/04	1	32.80	0	0.00	31.60	1	1,359	0.07%
2021/04/29	1	35.00	0	0.00	34.60	1	1,256	0.08%
2021/04/22	0	0.00	1	33.50	33.35	-1	1,213	-0.08%
2021/04/09	0	0.00	1	34.25	34.50	-1	1,328	-0.08%
2021/04/06	0	0.00	21	35.34	35.30	-21	1,272	-1.65%
2021/04/01	1	33.95	1	33.85	33.80	0	1,186	0.00%
2021/03/25	0	31.45	0	0.00	31.15	0	1,079	0.00%
2021/03/22	1	33.50	4	32.50	31.80	-3	1,160	-0.26%
2021/03/19	3	32.10	1	31.80	32.20	2	1,102	0.18%
2021/03/17	0	0.00	1	30.45	30.20	-1	1,088	-0.09%
2021/03/16	2	29.70	0	0.00	29.80	2	1,131	0.18%
2021/03/15	5	29.86	4	30.00	29.90	1	1,294	0.08%
2021/03/11	1	28.65	1	28.55	28.55	0	1,312	0.00%
2021/02/25	0	0.00	6	27.85	27.95	-6	1,360	-0.44%
2021/02/18	0	0.00	2	27.63	27.65	-2	1,341	-0.15%
2021/02/17	1	27.55	0	0.00	27.60	1	1,338	0.07%
2021/01/28	0	0.00	1	26.75	26.75	-1	1,325	-0.08%
2021/01/22	1	27.25	0	0.00	27.40	1	1,309	0.08%
2021/01/19	1	28.20	0	0.00	27.90	1	1,274	0.08%
2021/01/14	3	29.50	1	29.45	29.30	2	1,231	0.16%
2021/01/13	1	29.65	0	0.00	29.45	1	1,221	0.08%
2021/01/12	9	30.00	5	29.70	29.15	4	1,205	0.33%
2021/01/11	1	30.20	0	0.00	29.55	1	1,166	0.09%
2021/01/07	1	27.70	0	0.00	27.70	1	988	0.10%
2020/12/30	1	28.90	0	0.00	28.80	1	941	0.11%
2020/12/18	0	0.00	5	29.30	29.30	-5	855	-0.58%
2020/12/17	5	31.60	5	30.55	30.00	0	837	0.00%
2020/12/10	10	29.10	0	0.00	29.10	10	567	1.76%
2020/12/09	10	30.20	0	0.00	30.70	10	509	1.96%
2020/12/08	5	27.60	1	26.30	27.95	4	359	1.11%
2020/12/02	0	0.00	2	25.45	25.70	-2	347	-0.58%
2020/12/01	1	24.95	0	0.00	25.30	1	332	0.30%
2020/11/27	1	25.00	0	0.00	25.05	1	326	0.31%
2020/11/25	2	25.48	0	0.00	25.05	2	325	0.61%
2020/09/10	3	26.03	2	26.30	26.00	1	257	0.39%
2020/07/14	0	0.00	0.1	24.40	24.40	-0.1	234	-0.03%
2020/07/09	0	0.00	2	24.30	24.35	-2	240	-0.83%
2020/05/04	5	21.45	0	0.00	21.90	5	203	2.46%
2020/04/30	0	0.00	10	22.50	22.35	-10	204	-4.90%
2020/04/13	10	21.90	0	0.00	22.00	10	202	4.95%
2020/01/30	10	24.00	0	0.00	23.80	10	147	6.78%
2020/01/13	0	0.00	10	25.40	25.25	-10	155	-6.44%
2020/01/08	0	0.00	1	25.15	25.05	-1	152	-0.66%
2020/01/07	0	0.00	1	25.30	25.35	-1	150	-0.66%
2019/11/13	0.1	25.00	0	0.00	25.15	0.1	196	0.03%
2019/11/08	0	25.50	0	0.00	25.50	0	199	0.00%
2019/11/04	0.4	25.55	0	0.00	25.55	0.4	205	0.20%
2019/11/01	0	0.00	0.2	25.40	25.40	-0.2	208	-0.10%
2019/10/22	0	0.00	5	25.30	25.30	-5	227	-2.20%
2019/09/09	0	0.00	1	25.00	24.85	-1	216	-0.46%
2019/09/04	0	0.00	5	25.10	25.10	-5	214	-2.34%
2019/09/02	5	25.19	0	0.00	25.20	5	221	2.26%
2019/08/26	1	24.15	0	0.00	24.15	1	212	0.47%
2019/06/21	0	0.00	6	28.60	28.55	-6	308	-1.95%
2019/06/11	1	28.20	0	0.00	28.15	1	320	0.31%
2019/04/17	0	0.00	1	31.70	31.60	-1	414	-0.24%
2019/04/16	0	0.00	1	31.60	31.60	-1	421	-0.24%
2019/04/08	0	0.00	1	32.40	32.15	-1	395	-0.25%
2019/04/03	2	31.98	10	31.90	32.20	-8	384	-2.08%
2019/03/29	5	30.80	0	0.00	31.05	5	341	1.46%
2019/03/05	1	30.25	0	0.00	30.25	1	522	0.19%
2019/02/22	3	30.65	0	0.00	30.60	3	531	0.56%
2019/02/20	2	30.20	0	0.00	30.20	2	538	0.37%
2019/02/18	1	30.35	0	0.00	30.20	1	547	0.18%
2019/02/13	0	0.00	5	30.10	31.00	-5	545	-0.92%
2019/01/08	2	27.65	0	0.00	28.60	2	711	0.28%
2018/12/13	0	0.00	2	30.20	30.15	-2	955	-0.21%
2018/12/10	3	30.30	0	0.00	30.15	3	984	0.30%
2018/12/07	0	0.00	2	30.10	30.80	-2	997	-0.20%
2018/12/06	0	0.00	3	30.83	30.60	-3	984	-0.30%
2018/12/04	2	32.70	0	0.00	32.60	2	987	0.20%
2018/12/03	3	32.78	0	0.00	33.10	3	991	0.30%
2018/11/29	2	31.70	0	0.00	31.00	2	947	0.21%
2018/11/21	5	30.30	0	0.00	30.30	5	1,086	0.46%
2018/11/08	0	0.00	1	30.80	29.55	-1	1,246	-0.08%
2018/11/02	0	0.00	2	32.58	31.30	-2	1,340	-0.15%
2018/11/01	10	30.10	10	30.10	30.60	0	1,302	0.00%
2018/10/11	1	28.80	12	28.70	29.30	-11	1,964	-0.56%
2018/10/09	0	0.00	1	31.45	31.40	-1	2,024	-0.05%
2018/10/05	1	33.35	3	32.90	32.75	-2	2,264	-0.09%
2018/10/02	1	37.90	0	0.00	37.90	1	2,517	0.04%
2018/09/11	0	0.00	1	39.25	39.05	-1	5,430	-0.02%
2018/09/07	19	39.84	0	0.00	38.95	19	5,482	0.35%
2018/09/05	0	0.00	1	42.15	41.20	-1	5,566	-0.02%
2018/09/03	1	41.50	5	40.40	40.60	-4	5,794	-0.07%
2018/08/30	1	41.85	1	41.70	41.60	0	5,936	0.00%
2018/08/29	0	0.00	13	41.92	42.15	-13	6,169	-0.21%
2018/08/28	1	40.70	3	40.63	40.45	-2	6,307	-0.03%
2018/08/27	5	41.00	1	40.50	40.50	4	6,415	0.06%
2018/08/22	1	39.85	0.7	39.25	39.40	0.3	6,744	0.00%
2018/08/21	1	40.10	3	39.95	39.95	-2	7,005	-0.03%
2018/08/17	4	40.95	2	39.85	39.05	2	7,152	0.03%
2018/08/16	3	40.60	0	0.00	40.65	3	7,126	0.04%
2018/08/15	1	39.15	1	39.45	39.50	0	7,092	0.00%
2018/08/13	2	38.40	0	0.00	38.00	2	7,039	0.03%
2018/08/10	1	40.35	1	40.25	40.35	0	7,002	0.00%
2018/08/08	1	41.10	1	42.10	40.55	0	6,986	0.00%
2018/08/07	0	0.00	1	41.25	42.40	-1	7,096	-0.01%
2018/08/03	3	41.13	2	40.85	41.50	1	7,161	0.01%
2018/08/02	1	40.40	0	0.00	40.35	1	7,151	0.01%
2018/07/31	0	0.00	1	42.55	42.45	-1	7,135	-0.01%
2018/07/30	1	41.40	2	41.95	41.40	-1	7,134	-0.01%
2018/07/27	0	0.00	1	45.40	45.00	-1	7,087	-0.01%
2018/07/26	1	46.95	0	0.00	46.95	1	7,034	0.01%
2018/07/25	1	45.90	0	0.00	45.90	1	6,986	0.01%
2018/07/20	1	47.00	3	44.88	43.35	-2	6,835	-0.03%
2018/07/19	15	46.54	15	46.91	46.55	0	6,762	0.00%
2018/07/18	2	48.45	11	46.95	46.05	-9	6,700	-0.13%
2018/07/17	2	49.60	0	0.00	50.00	2	6,573	0.03%
2018/07/16	10	53.10	12	53.83	51.50	-2	6,550	-0.03%
2018/07/13	7	51.31	4	52.45	50.70	3	6,371	0.05%
2018/07/12	5	51.84	5	51.58	51.80	0	6,308	0.00%
2018/07/11	27	52.08	28	52.78	50.80	-1	6,288	-0.02%
2018/07/10	10	50.50	10	51.20	51.70	0	6,214	0.00%
2018/07/09	10	53.00	12	51.73	50.40	-2	6,133	-0.03%
2018/07/06	71	53.69	46	53.31	51.50	25	6,022	0.42%
2018/07/05	7	54.10	1	54.10	54.00	6	5,725	0.10%
2018/07/04	16	54.21	47	54.46	55.90	-31	5,482	-0.57%
2018/07/03	24	52.62	16	52.63	50.90	8	5,082	0.16%
2018/07/02	23	49.57	24	50.11	49.55	-1	4,886	-0.02%
2018/06/29	25	47.24	25	48.01	48.05	0	4,744	0.00%
2018/06/28	14	49.91	2	50.20	47.60	12	4,587	0.26%
2018/06/26	17	41.15	27	43.43	43.95	-10	3,985	-0.25%
2018/06/25	11	44.01	1	45.50	42.05	10	3,828	0.26%
2018/06/22	3	40.37	38	42.30	42.90	-35	3,486	-1.00%
2018/06/20	0	0.00	1	38.80	37.10	-1	3,169	-0.03%
2018/06/13	0	0.00	2	41.10	38.85	-2	3,163	-0.06%
2018/06/12	4	41.35	0	0.00	40.50	4	3,083	0.13%
2018/06/11	0	0.00	3	39.40	39.50	-3	2,948	-0.10%
2018/06/08	0	0.00	20	39.65	38.90	-20	2,850	-0.70%
2018/06/07	3	39.73	7	39.68	39.45	-4	2,783	-0.14%
2018/06/06	0	0.00	12	40.49	39.25	-12	2,654	-0.45%
2018/06/05	6	37.97	4	37.41	37.60	2	2,396	0.08%
2018/06/04	2	37.10	30	37.39	36.90	-28	2,193	-1.28%
2018/06/01	13	37.56	21	36.97	35.50	-8	2,067	-0.39%
2018/05/31	22	36.80	10	37.33	37.45	12	1,884	0.64%
2018/05/30	1	34.15	0	0.00	34.05	1	1,756	0.06%
2018/05/29	3	35.48	4	35.43	35.45	-1	1,697	-0.06%
2018/05/28	12	33.79	2	34.65	34.90	10	1,429	0.70%
2018/05/23	0	0.00	12	31.10	31.10	-12	1,235	-0.97%
2018/05/22	0	0.00	8	31.65	31.45	-8	1,230	-0.65%
2018/05/17	0	0.00	30	31.01	31.00	-30	1,218	-2.46%
2018/05/16	0	0.00	4	31.95	31.90	-4	1,201	-0.33%
2018/05/15	40	33.07	25	33.18	32.50	15	1,189	1.26%
2018/05/14	1	30.60	2	31.85	32.90	-1	1,072	-0.09%
2018/05/10	4	30.83	25	30.84	30.75	-21	967	-2.17%
2018/05/08	1	30.50	0	0.00	30.40	1	939	0.11%
2018/05/07	0	0.00	6	32.10	31.85	-6	914	-0.66%
2018/04/25	5	30.60	5	30.74	30.50	0	887	0.00%
2018/04/24	17	31.38	9	31.54	30.90	8	895	0.89%
2018/04/23	3	31.75	10	31.68	31.50	-7	887	-0.79%
2018/04/20	5	32.50	0	0.00	32.00	5	878	0.57%
2018/04/17	17	31.75	2	31.35	31.35	15	833	1.80%
2018/04/16	0	0.00	15	32.80	32.00	-15	777	-1.93%
2018/03/28	0	0.00	10	30.85	30.80	-10	1,158	-0.86%
2018/03/22	10	32.55	10	33.15	31.30	0	1,175	0.00%
2018/03/16	0	0.00	1	30.00	30.00	-1	1,071	-0.09%
2018/03/15	0	0.00	1	30.60	30.55	-1	1,070	-0.09%
2018/03/06	0	0.00	10	30.90	30.95	-10	1,114	-0.90%
2018/03/05	0	0.00	1	29.70	29.40	-1	1,131	-0.09%
2018/02/07	4	29.68	3	29.55	29.40	1	1,231	0.08%
2018/02/06	2	29.48	0	0.00	28.90	2	1,231	0.16%
2018/02/02	0	0.00	2	30.60	30.75	-2	1,212	-0.16%
2018/01/26	2	30.30	0	0.00	30.25	2	1,257	0.16%
2018/01/15	0	0.00	3	31.25	31.25	-3	1,250	-0.24%
2018/01/04	25	33.84	31	34.56	33.50	-6	1,082	-0.55%