雷科 (6207)-元大-南京券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	68.07	12	68.47	67.70	13	6,043	0.22%
2024/05/02	6	64.88	0	0.00	66.10	6	5,671	0.11%
2024/04/30	0	0.00	2	60.80	63.00	-2	5,507	-0.04%
2024/04/29	14	64.43	18	63.71	63.10	-4	5,421	-0.07%
2024/04/26	21	67.66	35	68.47	65.20	-14	5,268	-0.27%
2024/04/25	3	64.57	7	64.60	67.50	-4	4,683	-0.09%
2024/04/24	1	61.90	2	61.70	61.40	-1	4,424	-0.02%
2024/04/23	2	57.50	0	0.00	57.60	2	4,377	0.05%
2024/04/22	6	54.95	4	54.00	53.40	2	4,378	0.05%
2024/04/19	4	57.58	0	0.00	58.70	4	4,512	0.09%
2024/04/18	1	60.90	0	61.60	60.80	1	4,476	0.02%
2024/04/17	1	61.50	3	62.40	61.40	-2	4,449	-0.04%
2024/04/16	7	57.10	3	58.03	58.60	4	4,417	0.09%
2024/04/15	19	60.57	0	0.00	61.50	19	4,379	0.43%
2024/04/12	14	63.85	2	62.50	62.40	12	4,339	0.28%
2024/04/11	7	57.44	0	0.00	58.80	7	4,260	0.16%
2024/04/10	14	57.19	15	57.39	56.60	-1	4,198	-0.02%
2024/04/09	34	59.67	32.7	60.69	60.50	1.3	3,951	0.03%
2024/04/08	60	53.77	56	54.77	56.60	4	3,366	0.12%
2024/04/03	23	50.58	30.8	51.08	51.50	-7.8	3,026	-0.26%
2024/04/02	11	45.89	33.8	46.61	47.55	-22.8	2,605	-0.88%
2024/04/01	1	43.75	4	42.93	43.25	-3	2,326	-0.13%
2024/03/29	0	0.00	1	41.20	40.65	-1	2,207	-0.05%
2024/03/27	0	0.00	1	41.00	40.65	-1	2,158	-0.05%
2024/03/25	0	0.00	1.9	40.20	40.05	-1.9	2,111	-0.09%
2024/03/21	1	39.65	2	39.60	39.15	-1	2,051	-0.05%
2024/03/19	1	39.85	0	0.00	38.95	1	2,004	0.05%
2024/03/15	0	0.00	1.4	37.00	36.20	-1.4	1,943	-0.07%
2024/03/12	0	0.00	1	39.50	39.40	-1	1,915	-0.05%
2024/03/08	2	39.05	1	38.20	38.25	1	1,902	0.05%
2024/03/06	4	41.28	4	40.81	40.85	0	1,773	0.00%
2024/03/05	0	0.00	1	40.85	40.15	-1	1,722	-0.06%
2024/03/01	0	0.00	15	39.95	39.50	-15	1,626	-0.92%
2024/02/27	6	39.92	0	0.00	40.40	6	1,475	0.41%
2024/02/26	10	41.40	0	0.00	41.20	10	1,396	0.72%
2024/02/23	2	40.10	3	40.08	39.85	-1	1,255	-0.08%
2024/02/22	3	38.70	9	38.81	39.05	-6	1,050	-0.57%
2024/02/21	1	36.55	0	0.00	36.45	1	847	0.12%
2024/02/20	1	37.20	0.5	36.75	36.75	0.5	821	0.06%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/01	5	34.30	0	0.00	34.00	5	650	0.77%
2024/01/24	5	34.40	0	0.00	34.55	5	608	0.82%
2024/01/19	0	0.00	1	33.20	34.55	-1	564	-0.18%
2024/01/18	15	33.31	0	0.00	32.90	15	517	2.90%
2024/01/15	1.1	34.30	0	0.00	34.10	1.1	461	0.24%
2024/01/11	0	0.00	1	31.75	31.90	-1	290	-0.34%
2024/01/09	0	0.00	4	31.93	31.70	-4	290	-1.38%
2024/01/08	5	32.75	0	0.00	32.70	5	285	1.75%
2023/12/22	1	33.00	1	32.60	32.60	0	251	0.00%
2023/12/20	1	33.00	0	0.00	33.15	1	238	0.42%
2023/12/18	3	32.25	0	0.00	32.10	3	207	1.44%
2023/12/13	2	32.43	0	0.00	32.35	2	199	1.00%
2023/12/08	0.8	32.65	0	0.00	32.55	0.8	183	0.41%
2023/11/24	0	0.00	0	30.50	30.60	0	149	0.00%
2023/11/09	0	0.00	4	29.68	30.80	-4	177	-2.26%
2023/10/31	0	0.00	1	28.75	28.90	-1	278	-0.36%
2023/09/01	0	0.00	3	31.30	31.30	-3	1,053	-0.28%
2023/08/23	1	31.30	0	0.00	31.40	1	1,046	0.10%
2023/08/21	0	0.00	0.2	31.15	31.20	-0.2	1,042	-0.02%
2023/08/15	0	31.95	0	0.00	31.90	0	1,031	0.00%
2023/08/14	1	30.50	0	0.00	30.50	1	1,025	0.10%
2023/08/11	2	31.35	0	0.00	31.35	2	1,016	0.20%
2023/08/10	0	0.00	0	31.95	31.70	0	1,009	0.00%
2023/08/07	10	32.10	0	0.00	32.60	10	965	1.04%
2023/08/02	0	0.00	0.2	33.60	33.70	-0.2	917	-0.02%
2023/08/01	3.4	35.29	1	35.90	35.50	2.4	873	0.27%
2023/07/28	2	33.75	2	33.50	33.35	0	678	0.00%
2023/07/27	9	31.95	0	0.00	31.95	9	617	1.46%
2023/07/26	3	31.87	0	0.00	31.60	3	609	0.49%
2023/07/24	1	30.55	0	0.00	30.35	1	526	0.19%
2023/07/19	2	30.45	0	0.00	30.45	2	511	0.39%
2023/07/18	0	0.00	4.8	31.73	31.15	-4.8	503	-0.94%
2023/07/14	1	30.40	2	32.08	33.25	-1	395	-0.25%
2023/07/13	11	32.73	10	32.40	31.75	1	315	0.32%
2023/07/12	0	0.00	1	30.05	29.95	-1	250	-0.40%
2023/07/07	10	30.50	0	0.00	30.60	10	247	4.05%
2023/07/03	0	0.00	4.8	30.81	31.00	-4.8	228	-2.08%
2023/06/29	1	30.30	0	0.00	30.40	1	225	0.44%
2023/06/15	9	29.72	0	0.00	29.60	9	158	5.66%
2023/06/14	1	29.85	0	0.00	29.90	1	146	0.68%
2023/06/12	0	0.00	10	28.27	28.35	-10	115	-8.68%
2023/05/26	8	28.30	0	0.00	28.35	8	221	3.62%
2023/05/25	2	28.15	0	0.00	28.20	2	220	0.91%
2023/05/10	4	27.38	0	0.00	27.30	4	218	1.83%
2023/05/03	0	0.00	0	27.50	27.50	0	225	0.00%
2023/04/27	0	0.00	0	27.10	27.25	0	224	0.00%
2023/04/26	0	0.00	0.8	27.00	27.20	-0.8	224	-0.33%
2023/04/20	1	28.15	0	0.00	28.05	1	222	0.45%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/07	0	0.00	4	27.95	28.00	-4	215	-1.85%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/23	1	27.90	0	0.00	27.75	1	207	0.48%
2023/03/10	0	27.95	4	28.09	28.00	-4	196	-2.03%
2023/03/03	0	0.00	1	29.05	29.60	-1	174	-0.57%
2023/02/23	1.1	26.70	0	0.00	26.85	1.1	82	1.27%
2023/02/22	1	26.50	0	0.00	26.60	1	83	1.20%
2023/02/21	1	26.70	0	0.00	26.80	1	84	1.18%
2023/02/09	0	0.00	5	26.40	26.30	-5	89	-5.57%
2023/02/06	0	0.00	3.8	26.47	26.40	-3.8	88	-4.31%
2023/01/16	0	0.00	3	25.85	25.85	-3	87	-3.44%
2023/01/13	8	26.11	0	0.00	26.00	8	87	9.10%
2023/01/12	1	26.10	0	0.00	25.90	1	89	1.11%
2023/01/11	4	26.34	0	0.00	26.40	4	89	4.46%
2022/12/14	0.1	27.00	0	0.00	26.65	0.1	94	0.11%
2022/11/23	0	0.00	0.2	26.20	26.20	-0.2	377	-0.05%
2022/11/09	0	0.00	5	25.25	25.25	-5	376	-1.33%
2022/09/28	0	0.00	5	25.10	25.10	-5	373	-1.34%
2022/09/26	1	25.50	0	0.00	25.85	1	372	0.27%
2022/09/22	0	0.00	10	26.75	26.75	-10	380	-2.63%
2022/09/16	1	27.75	0	0.00	27.85	1	393	0.25%
2022/09/01	2	28.25	1	28.20	28.00	1	398	0.25%
2022/08/31	0	0.00	2	28.60	28.50	-2	396	-0.50%
2022/08/25	6	30.13	5	30.27	29.70	1	375	0.27%
2022/08/24	5	29.00	0	0.00	29.35	5	338	1.48%
2022/08/22	2	29.15	0	0.00	27.50	2	167	1.19%
2022/07/06	0	0.00	5	24.40	24.40	-5	211	-2.36%
2022/06/29	0	0.00	5	27.10	27.10	-5	214	-2.33%
2022/06/17	0	0.00	1	28.10	28.60	-1	237	-0.42%
2022/06/10	0	0.00	1	29.55	29.55	-1	255	-0.39%
2022/05/17	1	28.90	0	0.00	29.30	1	429	0.23%
2022/05/12	2	28.60	0	0.00	28.30	2	446	0.45%
2022/05/04	3	30.00	0	0.00	30.25	3	486	0.62%
2022/04/27	0	0.00	2	30.10	30.10	-2	536	-0.37%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/07	0	0.00	5	33.80	33.80	-5	1,035	-0.48%
2022/03/30	0	0.00	5	34.80	34.80	-5	1,798	-0.28%
2022/03/25	1	34.65	0	0.00	34.40	1	1,861	0.05%
2022/03/24	0	0.00	1	34.80	34.80	-1	1,882	-0.05%
2022/03/09	1	34.00	0	0.00	34.20	1	2,199	0.05%
2022/03/08	1	34.45	0	0.00	33.60	1	2,198	0.05%
2022/03/07	0	0.00	1	34.50	34.35	-1	2,191	-0.05%
2022/03/04	1	35.35	0	0.00	35.20	1	2,174	0.05%
2022/03/01	1	36.25	0	0.00	36.00	1	2,135	0.05%
2022/02/17	0	0.00	1	36.55	36.60	-1	2,112	-0.05%
2022/02/16	1	37.25	0	0.00	37.10	1	2,106	0.05%
2022/02/09	0	0.00	2	37.15	37.45	-2	2,081	-0.10%
2022/01/21	2	35.93	0	0.00	35.85	2	2,027	0.10%
2022/01/18	0	0.00	1	37.65	36.95	-1	1,983	-0.05%
2022/01/17	1	37.40	0	0.00	37.40	1	1,973	0.05%
2022/01/14	0	0.00	3	36.05	37.85	-3	1,950	-0.15%
2022/01/13	1	37.65	6	37.20	36.90	-5	1,923	-0.26%
2022/01/11	1	39.25	1	39.75	38.30	0	1,887	0.00%
2022/01/10	2	38.48	4	39.03	39.30	-2	1,842	-0.11%
2022/01/07	4	38.74	1	38.65	38.40	3	1,805	0.17%
2022/01/06	4	38.95	2	38.80	39.00	2	1,768	0.11%
2022/01/05	2	37.88	2	38.00	37.90	0	1,702	0.00%
2022/01/04	1	38.80	2	39.53	39.65	-1	1,651	-0.06%
2022/01/03	10	40.50	29	40.16	39.30	-19	1,595	-1.19%
2021/12/30	3	41.23	33	40.87	40.95	-30	1,523	-1.97%
2021/12/29	6	40.93	11	40.84	41.10	-5	1,464	-0.34%
2021/12/28	15	39.70	9	40.74	40.70	6	1,344	0.45%
2021/12/27	61	40.77	24	40.13	39.85	37	1,214	3.05%
2021/12/24	2	37.03	6	37.28	38.80	-4	889	-0.45%
2021/12/23	0	0.00	2	35.00	35.30	-2	708	-0.28%
2021/12/15	0	0.00	2	34.75	34.85	-2	546	-0.37%
2021/12/14	4	34.98	10	34.80	35.20	-6	506	-1.18%
2021/11/09	1	30.55	0	0.00	30.45	1	274	0.36%
2021/10/29	1	29.75	0	0.00	29.90	1	404	0.25%
2021/09/29	0	29.40	0	0.00	29.10	0	1,119	0.00%
2021/09/28	2	29.45	0	0.00	29.60	2	1,123	0.18%
2021/09/24	1	29.60	0	0.00	29.60	1	1,129	0.09%
2021/09/17	0	0.00	1	29.90	30.00	-1	1,142	-0.09%
2021/09/08	1	29.15	0	0.00	29.20	1	1,144	0.09%
2021/08/18	0	0.00	2	30.80	31.75	-2	1,179	-0.17%
2021/08/12	20	32.68	0	0.00	32.55	20	1,155	1.73%
2021/08/06	13	35.57	0	0.00	34.95	13	1,132	1.15%
2021/08/05	0	0.00	1	35.15	35.00	-1	1,126	-0.09%
2021/07/28	2	33.35	5	32.45	35.00	-3	1,101	-0.27%
2021/07/27	0	0.00	5	36.05	34.90	-5	1,124	-0.44%
2021/07/26	3	36.22	31	36.33	36.55	-28	1,147	-2.44%
2021/07/23	31	36.28	5	36.12	36.90	26	1,162	2.24%
2021/07/22	3	35.68	0.8	35.95	35.00	2.2	1,055	0.21%
2021/07/21	11.5	33.55	0	0.00	34.20	11.5	927	1.24%
2021/07/20	0	0.00	1	33.35	33.00	-1	915	-0.11%
2021/07/19	10	34.50	7	35.06	34.40	3	903	0.33%
2021/07/16	15.4	34.52	4	34.74	34.60	11.4	892	1.27%
2021/07/15	3	33.13	0	0.00	33.80	3	775	0.39%
2021/07/09	0	0.00	3	31.15	31.10	-3	766	-0.39%
2021/07/07	0	0.00	1	31.50	31.30	-1	799	-0.13%
2021/07/05	0	0.00	1	32.10	31.90	-1	829	-0.12%
2021/07/01	1	32.30	0	0.00	31.75	1	876	0.11%
2021/06/11	2	32.10	0	0.00	31.95	2	1,420	0.14%
2021/06/09	0	0.00	10	31.50	31.50	-10	1,469	-0.68%
2021/06/01	1	29.50	0	0.00	29.65	1	1,451	0.07%
2021/05/25	0	0.00	1	28.60	28.35	-1	1,444	-0.07%
2021/05/18	0	0.00	3	27.03	27.10	-3	1,469	-0.20%
2021/05/17	6	25.17	0	0.00	25.15	6	1,467	0.41%
2021/05/12	1	27.90	0	0.00	28.25	1	1,423	0.07%
2021/05/06	5	31.60	0	0.00	30.95	5	1,374	0.36%
2021/05/04	0	0.00	1	31.80	31.60	-1	1,359	-0.07%
2021/05/03	0	0.00	1.1	32.82	34.75	-1.1	1,310	-0.09%
2021/04/29	1	34.95	21	35.44	34.60	-20	1,256	-1.59%
2021/04/27	0	0.00	1	34.20	34.15	-1	1,201	-0.08%
2021/04/26	0	0.00	1	34.20	34.15	-1	1,197	-0.08%
2021/04/23	0	0.00	2	33.90	33.85	-2	1,198	-0.17%
2021/04/22	2	33.68	0	0.00	33.35	2	1,213	0.16%
2021/04/21	2	34.60	2	35.00	34.65	0	1,200	0.00%
2021/04/20	1	33.80	5	34.48	34.85	-4	1,197	-0.33%
2021/04/19	3	33.33	3	33.60	33.65	0	1,208	0.00%
2021/04/14	0	0.00	1	31.80	33.00	-1	1,362	-0.07%
2021/04/13	10	34.30	0	0.00	33.50	10	1,349	0.74%
2021/04/12	2	34.55	2	34.75	34.60	0	1,337	0.00%
2021/04/09	2	34.40	10	34.25	34.50	-8	1,328	-0.60%
2021/04/08	6	34.67	1	34.90	34.85	5	1,313	0.38%
2021/04/07	11	34.79	0	34.70	34.65	11	1,303	0.84%
2021/04/06	13.1	35.41	1	35.50	35.30	12.1	1,272	0.95%
2021/04/01	37	34.24	37	33.86	33.80	0	1,186	0.00%
2021/03/31	0	0.00	1	32.50	32.55	-1	1,092	-0.09%
2021/03/30	0	0.00	1	32.00	31.90	-1	1,075	-0.09%
2021/03/26	0	0.00	2	31.30	31.05	-2	1,075	-0.19%
2021/03/25	5	31.30	2	31.05	31.15	3	1,079	0.28%
2021/03/24	0	0.00	8	31.46	31.60	-8	1,084	-0.74%
2021/03/23	2	30.80	0	0.00	30.90	2	1,148	0.17%
2021/03/22	11	32.66	12	32.09	31.80	-1	1,160	-0.09%
2021/03/19	10	30.20	0	0.00	32.20	10	1,102	0.91%
2021/03/18	4	30.23	0	0.00	30.25	4	1,075	0.37%
2021/03/17	5	30.05	0.2	29.95	30.20	4.9	1,088	0.45%
2021/03/16	3	29.80	1	29.80	29.80	2	1,131	0.18%
2021/03/15	21	29.72	0	0.00	29.90	21	1,294	1.62%
2021/03/11	0	0.00	2	28.40	28.55	-2	1,312	-0.15%
2021/03/02	0	0.00	2	27.90	27.65	-2	1,330	-0.15%
2021/02/24	2	27.95	10	27.95	27.65	-8	1,368	-0.58%
2021/02/17	2	27.65	0	0.00	27.60	2	1,338	0.15%
2021/01/27	2	27.05	0	0.00	27.05	2	1,322	0.15%
2021/01/21	0	27.60	0	0.00	27.25	0	1,300	0.00%
2021/01/19	2	28.30	10	28.10	27.90	-8	1,274	-0.63%
2021/01/14	10	29.64	0	0.00	29.30	10	1,231	0.81%
2021/01/13	5	29.65	0	0.00	29.45	5	1,221	0.41%
2021/01/11	2	29.80	2	30.25	29.55	0	1,166	0.00%
2021/01/08	2	30.10	1	29.70	30.05	1	1,079	0.09%
2021/01/04	0	0.00	2	28.15	28.10	-2	953	-0.21%
2020/12/29	0	0.00	2	28.90	28.65	-2	931	-0.21%
2020/12/25	2	28.55	9	28.62	28.55	-7	915	-0.76%
2020/12/23	1	28.10	0	0.00	28.60	1	889	0.11%
2020/12/22	0	0.00	3	29.05	27.65	-3	880	-0.34%
2020/12/21	3	28.50	0	0.00	28.65	3	866	0.35%
2020/12/18	0	0.00	1	29.30	29.30	-1	855	-0.12%
2020/12/14	10	29.15	0	0.00	29.40	10	609	1.64%
2020/12/11	10	28.62	1	28.45	28.70	9	593	1.52%
2020/12/10	10	29.55	10	30.05	29.10	0	567	0.00%
2020/12/09	93	30.05	93	30.51	30.70	0	509	0.00%
2020/11/02	1	23.65	0	0.00	23.70	1	274	0.36%
2020/10/27	0	0.00	1	23.90	24.05	-1	287	-0.35%
2020/10/08	1	24.30	0	0.00	24.30	1	296	0.34%
2020/09/11	0	0.00	1	25.60	25.70	-1	289	-0.35%
2020/07/28	2	23.65	0	0.00	23.50	2	232	0.86%
2020/07/15	1	24.05	0	0.00	24.05	1	231	0.43%
2020/07/09	2	24.35	0	0.00	24.35	2	240	0.83%
2020/07/03	0.1	24.20	0	0.00	24.30	0.1	234	0.06%
2020/06/03	0	0.00	1	23.85	24.00	-1	281	-0.35%
2020/05/08	2	24.55	1	24.80	24.00	1	248	0.40%
2020/03/31	1	20.05	0	0.00	19.70	1	209	0.48%
2020/02/14	0	0.00	2	23.80	23.85	-2	151	-1.32%
2020/01/31	1	24.15	0	0.00	24.00	1	147	0.68%
2019/12/25	0	0.00	5	25.30	25.35	-5	166	-3.01%
2019/10/30	5	25.70	0	0.00	25.70	5	213	2.34%
2019/09/11	0	0.00	1	24.95	24.85	-1	217	-0.46%
2019/08/08	0	25.50	0	0.00	25.50	0	208	0.01%
2019/08/06	2	25.05	0	0.00	25.75	2	211	0.94%
2019/07/25	1	27.10	0	0.00	27.40	1	216	0.46%
2019/07/19	0	0.00	1	29.50	29.50	-1	188	-0.53%
2019/07/16	0	0.00	7	29.75	29.80	-7	192	-3.65%
2019/07/12	0	0.00	4	29.45	29.45	-4	195	-2.04%
2019/07/11	0	0.00	5	29.37	29.35	-5	197	-2.53%
2019/07/04	0	0.00	4	29.45	29.50	-4	211	-1.89%
2019/06/12	1	28.30	0	0.00	28.15	1	319	0.31%
2019/06/10	4	27.95	0	0.00	27.95	4	319	1.25%
2019/06/03	1	28.55	0	0.00	28.50	1	316	0.32%
2019/05/30	1	28.45	0	0.00	28.45	1	317	0.32%
2019/05/29	1	28.30	0	0.00	28.40	1	319	0.31%
2019/05/24	3	28.20	0	0.00	28.35	3	335	0.90%
2019/05/17	3	29.02	1	28.80	28.85	2	358	0.56%
2019/05/10	1	29.30	0	0.00	29.45	1	410	0.24%
2019/05/09	4	29.45	0	0.00	29.35	4	411	0.97%
2019/05/08	0	0.00	1	29.80	29.85	-1	406	-0.25%
2019/05/07	1	29.85	0	0.00	29.95	1	409	0.24%
2019/05/06	2	29.80	0	0.00	29.70	2	411	0.49%
2019/04/18	0	0.00	2	31.10	31.10	-2	413	-0.48%
2019/04/11	0	0.00	1	30.95	30.95	-1	419	-0.24%
2019/04/09	0	0.00	1	31.15	31.15	-1	410	-0.24%
2019/04/08	0	0.00	1	32.40	32.15	-1	395	-0.25%
2019/04/03	1	32.15	3	32.10	32.20	-2	384	-0.52%
2019/04/02	0	0.00	1	31.60	31.60	-1	369	-0.27%
2019/04/01	0	0.00	8	31.29	31.10	-8	358	-2.23%
2019/03/29	1	31.10	0	0.00	31.05	1	341	0.29%
2019/03/28	0	0.00	4	30.18	30.25	-4	321	-1.24%
2019/03/22	4	30.25	0	0.00	30.20	4	329	1.21%
2019/03/21	2	30.25	0	0.00	30.30	2	334	0.60%
2019/03/20	2	29.85	0	0.00	29.95	2	334	0.60%
2019/03/19	8	29.88	0	0.00	29.85	8	339	2.36%
2019/03/14	0	0.00	9	30.10	29.90	-9	372	-2.42%
2019/03/12	0	0.00	5	30.02	30.00	-5	396	-1.26%
2019/03/08	0	0.00	1	30.00	29.90	-1	467	-0.21%
2019/03/04	0	0.00	3	30.50	30.55	-3	524	-0.57%
2019/02/22	5	31.13	10	30.75	30.60	-5	531	-0.94%
2019/02/21	0	0.00	5	30.30	30.30	-5	523	-0.95%
2019/02/20	0	0.00	5	30.25	30.20	-5	538	-0.93%
2019/02/19	0	0.00	1	30.10	30.00	-1	547	-0.18%
2019/02/18	0	0.00	3	30.47	30.20	-3	547	-0.55%
2019/02/15	0	0.00	1	30.35	30.00	-1	548	-0.18%
2019/02/13	0	0.00	2	30.20	31.00	-2	545	-0.37%
2019/01/29	1	28.60	0	0.00	28.90	1	534	0.19%
2019/01/24	1	28.50	0	0.00	28.75	1	641	0.16%
2019/01/23	1	28.50	0	0.00	28.75	1	654	0.15%
2019/01/15	6	28.27	0	0.00	28.20	6	692	0.87%
2019/01/09	1	28.80	0	0.00	28.60	1	709	0.14%
2019/01/07	1	28.70	0	0.00	28.55	1	712	0.14%
2018/12/19	0	0.00	1	29.60	29.30	-1	919	-0.11%
2018/12/14	6	30.37	0	0.00	30.50	6	953	0.63%
2018/12/11	1	30.30	1	30.15	30.10	0	968	0.00%
2018/12/04	2	33.00	0	0.00	32.60	2	987	0.20%
2018/12/03	11	33.31	10	33.10	33.10	1	991	0.10%
2018/11/29	1	31.70	1	31.00	31.00	0	947	0.00%
2018/11/27	1	30.15	0	0.00	30.25	1	949	0.11%
2018/11/26	1	30.20	0	0.00	30.05	1	980	0.10%
2018/11/23	1	30.45	1	30.05	29.80	0	1,003	0.00%
2018/11/22	2	30.40	0	0.00	29.85	2	1,066	0.19%
2018/11/21	6	30.20	11	29.84	30.30	-5	1,086	-0.46%
2018/11/20	15	30.20	2	30.13	30.10	13	1,126	1.15%
2018/11/19	10	30.35	1	30.30	30.35	9	1,132	0.79%
2018/11/09	1	29.35	0	0.00	29.55	1	1,225	0.08%
2018/11/02	21	32.73	32	31.72	31.30	-11	1,340	-0.82%
2018/11/01	0	0.00	4	29.81	30.60	-4	1,302	-0.31%
2018/10/31	25	29.41	20	28.80	28.80	5	1,300	0.38%
2018/10/26	1	28.35	0	0.00	28.45	1	1,363	0.07%
2018/10/25	2	28.55	0	0.00	28.25	2	1,379	0.14%
2018/10/24	1	29.35	0	0.00	29.35	1	1,411	0.07%
2018/10/23	1	29.65	0	0.00	29.05	1	1,454	0.07%
2018/10/18	5	30.12	2	30.30	30.10	3	1,565	0.19%
2018/10/16	3	30.90	0	0.00	31.00	3	1,701	0.18%
2018/10/12	5	30.79	5	30.75	30.75	0	1,839	0.00%
2018/10/11	4	29.40	0	0.00	29.30	4	1,964	0.20%
2018/10/05	0	0.00	2	32.80	32.75	-2	2,264	-0.09%
2018/10/03	0	0.00	18	37.50	37.05	-18	2,434	-0.74%
2018/09/26	1	38.95	1	38.75	38.10	0	3,549	0.00%
2018/09/21	0	0.00	5	38.00	37.95	-5	3,867	-0.13%
2018/09/12	0	0.00	4	38.00	38.20	-4	5,403	-0.07%
2018/09/11	5	39.05	2	38.08	39.05	3	5,430	0.06%
2018/09/07	1	38.90	10	39.70	38.95	-9	5,482	-0.16%
2018/09/06	0	0.00	10	41.13	40.80	-10	5,492	-0.18%
2018/09/03	5	41.30	1	42.10	40.60	4	5,794	0.07%
2018/08/31	6	42.23	2	42.05	42.45	4	5,838	0.07%
2018/08/29	8	42.16	3	42.03	42.15	5	6,169	0.08%
2018/08/27	12	41.31	6	40.59	40.50	6	6,415	0.09%
2018/08/21	1	40.40	12	40.02	39.95	-11	7,005	-0.16%
2018/08/20	1	39.60	0	0.00	40.10	1	7,153	0.01%
2018/08/15	10	39.70	0	0.00	39.50	10	7,092	0.14%
2018/08/14	5	40.20	5	40.00	39.95	0	7,076	0.00%
2018/08/10	1	41.50	2	41.03	40.35	-1	7,002	-0.01%
2018/08/09	5	41.35	3	41.12	41.00	2	7,000	0.03%
2018/08/08	0	0.00	30	40.55	40.55	-30	6,986	-0.43%
2018/08/07	9	42.40	0	0.00	42.40	9	7,096	0.13%
2018/08/06	1	41.95	0	0.00	41.10	1	7,169	0.01%
2018/08/03	1	41.40	1	41.20	41.50	0	7,161	0.00%
2018/08/02	0	0.00	7	40.34	40.35	-7	7,151	-0.10%
2018/08/01	12	42.66	5	42.45	42.50	7	7,127	0.10%
2018/07/31	2	42.38	2	42.38	42.45	0	7,135	0.00%
2018/07/30	1	41.60	1	41.60	41.40	0	7,134	0.00%
2018/07/27	2	45.00	2	46.08	45.00	0	7,087	0.00%
2018/07/25	0	0.00	5	47.00	45.90	-5	6,986	-0.07%
2018/07/24	9	46.77	2	46.80	46.10	7	6,962	0.10%
2018/07/23	66	45.50	63	46.47	46.40	3	6,928	0.04%
2018/07/20	2	45.33	0	0.00	43.35	2	6,835	0.03%
2018/07/19	0	0.00	1	46.90	46.55	-1	6,762	-0.01%
2018/07/18	7	48.44	242	47.43	46.05	-235	6,700	-3.51%	大賣/鉅額交易
2018/07/17	13	50.42	12	50.47	50.00	1	6,573	0.02%
2018/07/16	1	51.50	4	51.60	51.50	-3	6,550	-0.05%
2018/07/13	6	51.20	8	52.03	50.70	-2	6,371	-0.03%
2018/07/12	6	51.82	19	51.52	51.80	-13	6,308	-0.21%
2018/07/11	16	51.99	14	52.16	50.80	2	6,288	0.03%
2018/07/10	6	50.48	14	50.53	51.70	-8	6,214	-0.13%
2018/07/09	10	51.33	12	52.05	50.40	-2	6,133	-0.03%
2018/07/06	33	53.46	15	53.79	51.50	18	6,022	0.30%
2018/07/05	21	54.28	19	54.61	54.00	2	5,725	0.03%
2018/07/04	80	53.14	21	54.56	55.90	59	5,482	1.08%
2018/07/03	13	52.45	12	51.22	50.90	1	5,082	0.02%
2018/07/02	20	48.59	11	49.55	49.55	9	4,886	0.18%
2018/06/29	31	47.08	12	47.63	48.05	19	4,744	0.40%
2018/06/28	194	50.65	6	48.92	47.60	188	4,587	4.10%	大買/鉅額交易
2018/06/26	7	42.13	5	42.30	43.95	2	3,985	0.05%
2018/06/25	15	45.18	7	43.79	42.05	8	3,828	0.21%
2018/06/22	14	41.65	10	41.86	42.90	4	3,486	0.11%
2018/06/21	10	39.35	10	39.30	39.00	0	3,223	0.00%
2018/06/20	0	0.00	1	37.35	37.10	-1	3,169	-0.03%
2018/06/19	0	0.00	1	38.75	38.60	-1	3,218	-0.03%
2018/06/15	0	0.00	2	39.08	39.20	-2	3,242	-0.06%
2018/06/13	1	40.75	0	0.00	38.85	1	3,163	0.03%
2018/06/12	3	41.95	3	41.03	40.50	0	3,083	0.00%
2018/06/11	6	40.28	15	39.74	39.50	-9	2,948	-0.31%
2018/06/08	1	39.00	2	39.68	38.90	-1	2,850	-0.04%
2018/06/07	2	39.43	14	39.59	39.45	-12	2,783	-0.43%
2018/06/06	52	39.84	57	39.90	39.25	-5	2,654	-0.19%
2018/06/05	18	38.29	16	37.37	37.60	2	2,396	0.08%
2018/06/04	16	37.26	16	37.33	36.90	0	2,193	0.00%
2018/06/01	11	36.86	1	37.45	35.50	10	2,067	0.48%
2018/05/31	26	36.65	18	37.04	37.45	8	1,884	0.42%
2018/05/30	18	34.03	15	33.65	34.05	3	1,756	0.17%
2018/05/29	2	35.88	15	35.63	35.45	-13	1,697	-0.77%
2018/05/28	0	0.00	27	33.06	34.90	-27	1,429	-1.89%
2018/05/25	8	31.48	0	0.00	31.75	8	1,256	0.64%
2018/05/24	2	31.05	0	0.00	31.10	2	1,237	0.16%
2018/05/18	5	31.05	5	31.05	31.05	0	1,218	0.00%
2018/05/17	4	31.60	4	31.30	31.00	0	1,218	0.00%
2018/05/15	17	33.13	15	33.10	32.50	2	1,189	0.17%
2018/05/14	25	32.53	2	31.93	32.90	23	1,072	2.14%
2018/04/27	1	31.55	0	0.00	30.95	1	880	0.11%
2018/04/26	0	0.00	2	30.10	30.10	-2	868	-0.23%
2018/04/20	2	32.55	0	0.00	32.00	2	878	0.23%
2018/04/18	1	31.25	0	0.00	31.75	1	788	0.13%
2018/04/17	7	32.41	6	31.78	31.35	1	833	0.12%
2018/04/16	0	0.00	4	32.43	32.00	-4	777	-0.51%
2018/04/11	0	0.00	1	30.30	30.30	-1	797	-0.13%
2018/03/30	1	31.25	0	0.00	31.15	1	1,164	0.09%
2018/03/23	1	31.05	0	0.00	30.60	1	1,182	0.08%
2018/03/22	3	32.80	0	0.00	31.30	3	1,175	0.26%
2018/03/06	0	0.00	1	31.00	30.95	-1	1,114	-0.09%
2018/02/21	0	0.00	2	29.00	29.10	-2	1,237	-0.16%
2018/02/07	1	29.45	0	0.00	29.40	1	1,231	0.08%
2018/01/29	2	30.40	0	0.00	30.30	2	1,250	0.16%
2018/01/26	0	0.00	5	30.43	30.25	-5	1,257	-0.40%
2018/01/19	2	31.68	0	0.00	31.10	2	1,286	0.16%
2018/01/12	0	0.00	1	31.55	31.80	-1	1,241	-0.08%
2018/01/04	13	34.60	4	33.49	33.50	9	1,082	0.83%
2018/01/03	0	0.00	5	32.02	31.95	-5	937	-0.53%