雷科 (6207)-元大-土城永寧券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	68.32	6	68.20	67.70	3	6,043	0.05%
2024/05/02	4	63.18	13.2	64.93	66.10	-9.2	5,671	-0.16%
2024/04/30	2	62.38	7	62.41	63.00	-5	5,507	-0.09%
2024/04/29	9	63.47	3.2	65.45	63.10	5.8	5,421	0.11%
2024/04/26	19.2	66.91	11	66.75	65.20	8.2	5,268	0.16%
2024/04/25	3	62.80	19	64.61	67.50	-16	4,683	-0.34%
2024/04/24	4	61.88	0	0.00	61.40	4	4,424	0.09%
2024/04/18	0	0.00	4.5	61.06	60.80	-4.5	4,476	-0.10%
2024/04/16	0	0.00	0	58.00	58.60	0	4,417	0.00%
2024/04/15	1	61.38	1	61.40	61.50	0	4,379	0.00%
2024/04/12	2	63.29	3.5	61.16	62.40	-1.5	4,339	-0.03%
2024/04/11	1	58.00	1	57.10	58.80	0	4,260	0.00%
2024/04/10	3	57.30	9	57.00	56.60	-6	4,198	-0.14%
2024/04/09	41.5	60.03	30	61.10	60.50	11.5	3,951	0.29%
2024/04/08	8	53.76	12	55.60	56.60	-4	3,366	-0.12%
2024/04/03	11	48.07	15	48.50	51.50	-4	3,026	-0.13%
2024/04/02	9	45.63	5	46.35	47.55	4	2,605	0.15%
2024/04/01	6	42.57	4	43.36	43.25	2	2,326	0.09%
2024/03/29	3	40.90	1	41.10	40.65	2	2,207	0.09%
2024/03/28	1	40.20	0	0.00	40.35	1	2,174	0.05%
2024/03/27	5	41.20	5	40.65	40.65	0	2,158	0.00%
2024/03/26	0	0.00	5	40.10	40.65	-5	2,123	-0.24%
2024/03/25	0	0.00	0.1	40.04	40.05	-0.1	2,111	0.00%
2024/03/22	6	38.76	1	38.80	38.60	5	2,065	0.24%
2024/03/21	0.1	39.46	2	40.00	39.15	-2	2,051	-0.10%
2024/03/20	0	39.20	0	0.00	39.10	0	2,025	0.00%
2024/03/19	4	39.73	3	39.10	38.95	1	2,004	0.05%
2024/03/14	0	0.00	1	36.70	36.60	-1	1,935	-0.05%
2024/03/13	0	0.00	6	38.68	38.10	-6	1,935	-0.31%
2024/03/12	0	0.00	1	39.35	39.40	-1	1,915	-0.05%
2024/03/11	0	0.00	22	39.02	39.00	-22	1,914	-1.15%
2024/03/08	20	38.00	43	39.80	38.25	-23	1,902	-1.21%
2024/03/07	30	40.90	40	41.35	41.00	-10	1,832	-0.55%
2024/03/06	0	0.00	4	40.85	40.85	-4	1,773	-0.23%
2024/03/05	20	39.80	3	40.85	40.15	17	1,722	0.99%
2024/03/04	0.1	39.90	0	0.00	40.10	0.1	1,670	0.01%
2024/03/01	0	39.65	1	40.00	39.50	-1	1,626	-0.06%
2024/02/29	3	40.93	6	41.31	40.75	-3	1,575	-0.19%
2024/02/27	11	40.43	1	39.50	40.40	10	1,475	0.68%
2024/02/26	20	40.59	5	41.83	41.20	15	1,396	1.07%
2024/02/23	45	39.60	29	40.40	39.85	16	1,255	1.28%
2024/02/22	5	37.65	3.8	38.21	39.05	1.2	1,050	0.12%
2024/02/21	18	36.30	0	36.50	36.45	18	847	2.13%
2024/02/20	1	37.50	0	37.45	36.75	1	821	0.12%
2024/02/19	0.1	35.51	2	36.18	36.90	-1.9	729	-0.26%
2024/02/05	1	34.00	0.1	33.98	33.85	0.9	654	0.14%
2024/02/02	0	0.00	0	34.20	34.05	0	654	-0.01%
2024/01/31	0	0.00	3	33.93	34.25	-3	642	-0.47%
2024/01/30	0	0.00	0.1	33.55	33.55	-0.1	635	-0.01%
2024/01/29	1	34.00	20	34.12	34.10	-19	630	-3.01%
2024/01/26	0.1	34.10	0.1	33.75	33.65	0	622	-0.01%
2024/01/25	0	34.45	0	34.10	34.30	0	618	0.00%
2024/01/24	0.1	34.31	6	34.48	34.55	-5.9	608	-0.98%
2024/01/23	5	34.12	0.1	33.95	33.90	5	593	0.83%
2024/01/22	1	34.21	24	34.39	34.35	-23	583	-3.94%
2024/01/19	1.1	34.67	12	34.10	34.55	-10.9	564	-1.93%
2024/01/17	0.1	33.68	6	33.51	33.35	-6	508	-1.17%
2024/01/16	37.1	33.96	8	34.18	34.30	29.1	495	5.86%
2024/01/15	37.1	34.77	1	34.25	34.10	36.1	461	7.81%
2024/01/05	1	32.65	0	0.00	32.70	1	282	0.35%
2024/01/04	1	33.10	0	0.00	32.65	1	280	0.36%
2024/01/02	0	0.00	2	32.70	32.45	-2	267	-0.75%
2023/12/04	1	31.15	0	0.00	31.30	1	139	0.72%
2023/11/20	0	29.95	0	0.00	30.10	0	156	0.01%
2023/11/16	0	0.00	4	30.05	30.00	-4	163	-2.45%
2023/11/15	0	0.00	3	29.95	29.95	-3	166	-1.81%
2023/11/13	0.1	29.70	0	0.00	30.00	0.1	172	0.08%
2023/11/10	5	29.86	0	30.15	30.00	5	175	2.88%
2023/11/09	1.8	30.23	0	0.00	30.80	1.8	177	1.02%
2023/11/07	0	0.00	1	29.70	29.65	-1	190	-0.53%
2023/11/06	0.2	29.40	0	0.00	29.60	0.2	198	0.12%
2023/11/02	0	0.00	6.3	29.29	29.40	-6.3	235	-2.65%
2023/10/31	2.3	28.80	0	0.00	28.90	2.3	278	0.81%
2023/10/30	1	29.05	0	0.00	29.05	1	320	0.31%
2023/10/20	1	29.00	0	0.00	29.15	1	663	0.15%
2023/10/18	2.2	29.11	2.9	29.35	29.40	-0.7	670	-0.10%
2023/10/16	1	29.90	0	0.00	29.90	1	681	0.15%
2023/10/13	0.1	30.15	0	0.00	30.20	0.1	713	0.02%
2023/10/11	1.4	30.12	0	0.00	30.00	1.4	871	0.15%
2023/10/06	0	0.00	1	30.75	30.60	-1	934	-0.11%
2023/10/05	0	0.00	2	30.45	30.40	-2	936	-0.21%
2023/10/04	1	30.35	0	0.00	30.45	1	938	0.11%
2023/10/02	0	0.00	1	30.85	31.10	-1	943	-0.11%
2023/09/26	1.1	30.35	0	0.00	30.40	1.1	956	0.11%
2023/09/25	0	0.00	3	30.55	30.55	-3	960	-0.31%
2023/09/19	1	30.70	0	0.00	30.65	1	967	0.10%
2023/09/14	0	0.00	0.1	31.45	31.45	-0.1	990	-0.01%
2023/09/13	0	0.00	1	31.20	31.20	-1	1,017	-0.10%
2023/09/12	1	30.80	0	0.00	30.80	1	1,025	0.10%
2023/09/07	1	31.60	1	31.55	31.50	0	1,065	0.00%
2023/09/06	0	0.00	4	32.14	32.35	-4	1,064	-0.38%
2023/09/05	1	31.30	1.1	31.64	31.70	-0.1	1,056	-0.01%
2023/09/04	4	31.49	1	31.85	31.45	3	1,055	0.28%
2023/08/30	0	0.00	1	30.85	30.65	-1	1,051	-0.10%
2023/08/29	1	30.35	0	0.00	30.35	1	1,053	0.09%
2023/08/28	0.2	30.34	0	0.00	30.45	0.2	1,051	0.02%
2023/08/24	3	31.25	1	31.60	31.10	2	1,046	0.19%
2023/08/15	0	0.00	1	31.45	31.90	-1	1,031	-0.10%
2023/08/14	0	0.00	5	30.87	30.50	-5	1,025	-0.49%
2023/08/10	1	31.80	1	31.95	31.70	0	1,009	0.00%
2023/08/09	12	33.18	35	32.60	32.60	-23	1,001	-2.30%
2023/08/08	14	33.74	18	33.64	33.20	-4	991	-0.40%
2023/08/07	10	32.34	8	32.67	32.60	2	965	0.21%
2023/08/04	2	33.20	2	33.65	33.35	0	927	0.00%
2023/08/02	8	33.93	4	34.01	33.70	4	917	0.44%
2023/08/01	15	34.20	13	33.60	35.50	2	873	0.23%
2023/07/31	48	34.23	21	33.86	33.60	27	753	3.58%
2023/07/28	25	33.45	27	33.53	33.35	-2	678	-0.29%
2023/07/27	1	31.55	0	0.00	31.95	1	617	0.16%
2023/07/26	8	32.79	9	32.69	31.60	-1	609	-0.16%
2023/07/25	5	32.40	5	32.65	32.35	0	560	0.00%
2023/07/17	0	0.00	6.5	33.56	33.35	-6.5	473	-1.36%
2023/07/14	0	0.00	1	33.25	33.25	-1	395	-0.25%
2023/07/13	7	31.91	7.6	32.53	31.75	-0.6	315	-0.19%
2023/06/29	1	30.50	0	0.00	30.40	1	225	0.44%
2023/06/20	5	31.45	5.8	31.09	31.25	-0.8	207	-0.36%
2023/06/19	1.5	31.20	6.8	30.81	31.20	-5.3	192	-2.72%
2023/06/16	6	30.04	0	0.00	29.95	6	166	3.60%
2023/06/15	0	0.00	2	29.88	29.60	-2	158	-1.26%
2023/06/13	1.1	28.50	0	0.00	28.50	1.1	115	0.96%
2023/06/12	1	28.35	0	0.00	28.35	1	115	0.87%
2023/06/06	0	0.00	0.5	28.70	28.75	-0.5	123	-0.41%
2023/05/29	0.5	28.48	0	0.00	28.60	0.5	223	0.22%
2023/05/22	0.1	28.15	0.1	28.10	28.15	0	217	0.01%
2023/05/11	0.1	27.04	0	0.00	26.95	0.1	219	0.04%
2023/04/19	0	28.65	0.1	28.70	28.70	-0.1	221	-0.03%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/23	0	0.00	0.1	27.90	27.75	-0.1	207	-0.04%
2023/03/21	0	0.00	2.1	27.47	27.50	-2.1	206	-1.02%
2023/03/20	0.2	27.25	0.1	27.95	27.50	0.1	205	0.04%
2023/03/17	0	0.00	0	27.75	27.25	0	203	0.00%
2023/03/15	0	0.00	1	27.60	27.55	-1	202	-0.49%
2023/03/13	0.1	27.55	0	0.00	27.55	0.1	201	0.05%
2023/03/06	2	29.20	0	0.00	29.20	2	181	1.10%
2023/03/03	2	29.00	2	30.65	29.60	0	174	0.00%
2023/03/02	0	0.00	7.2	29.15	29.40	-7.2	110	-6.52%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/15	0	0.00	0.1	26.40	26.10	-0.1	84	-0.12%
2023/02/13	0.1	25.85	0	0.00	25.80	0.1	90	0.11%
2023/02/08	0	26.60	0.3	26.47	26.55	-0.3	88	-0.33%
2023/02/07	0	0.00	0.2	26.43	26.35	-0.2	88	-0.23%
2023/02/06	0	0.00	0.7	27.00	26.40	-0.7	88	-0.83%
2023/02/03	0	26.90	0.3	26.75	26.70	-0.3	88	-0.29%
2023/02/01	0	0.00	0	26.30	26.50	0	85	-0.01%
2023/01/17	0	0.00	0.1	25.92	25.85	-0.1	84	-0.11%
2023/01/10	0	0.00	0.1	26.00	26.10	-0.1	89	-0.11%
2023/01/09	0.1	26.00	0	0.00	25.95	0.1	90	0.06%
2023/01/04	0	0.00	3	25.25	25.20	-3	86	-3.49%
2022/12/30	0.2	25.33	0	0.00	25.50	0.2	87	0.23%
2022/12/27	0.1	26.50	0	0.00	26.15	0.1	90	0.06%
2022/12/14	0	26.95	0	0.00	26.65	0	94	0.00%
2022/11/30	0	27.05	0	0.00	27.60	0	126	0.00%
2022/11/23	0.1	26.20	0	0.00	26.20	0.1	377	0.02%
2022/11/21	2.2	26.39	0	0.00	26.50	2.2	378	0.57%
2022/10/31	0	0.00	2	24.90	25.80	-2	371	-0.54%
2022/10/17	0	0.00	0	23.90	24.00	0	373	0.00%
2022/10/11	0	0.00	1	24.60	24.60	-1	370	-0.27%
2022/09/28	0	0.00	1	25.35	25.10	-1	373	-0.27%
2022/09/19	1	27.30	0	0.00	27.20	1	391	0.26%
2022/09/14	0	0.00	2	27.80	27.65	-2	398	-0.50%
2022/09/06	3	27.53	0	0.00	27.60	3	405	0.74%
2022/09/05	0	0.00	1	27.35	27.30	-1	402	-0.25%
2022/09/02	1	27.80	0	0.00	27.80	1	400	0.25%
2022/08/30	3	28.50	0	0.00	28.60	3	394	0.76%
2022/08/26	6	29.63	0	0.00	29.20	6	385	1.56%
2022/08/24	2	29.70	0	0.00	29.35	2	338	0.59%
2022/08/23	1	30.05	3	29.65	29.45	-2	285	-0.70%
2022/08/22	1	27.90	2	29.30	27.50	-1	167	-0.60%
2022/08/04	0	0.00	30	25.10	25.45	-30	145	-20.57%
2022/08/02	1	26.00	0	0.00	25.95	1	152	0.66%
2022/08/01	1	27.00	0	0.00	27.60	1	154	0.65%
2022/07/29	1	26.70	0	0.00	27.10	1	152	0.66%
2022/07/12	1	24.60	0	0.00	24.75	1	202	0.49%
2022/07/01	1	24.60	0	0.00	24.25	1	222	0.45%
2022/06/29	1	27.40	0	0.00	27.10	1	214	0.47%
2022/06/17	0	0.00	2	28.55	28.60	-2	237	-0.84%
2022/05/31	0	0.00	0	29.30	29.40	0	306	0.00%
2022/05/30	1	29.25	1	29.20	29.20	0	345	0.00%
2022/05/27	1	28.75	0	0.00	28.75	1	351	0.28%
2022/05/26	1	28.70	0	0.00	28.80	1	360	0.28%
2022/05/10	3	28.73	1	29.25	29.75	2	462	0.43%
2022/05/06	1	30.40	0	0.00	30.35	1	473	0.21%
2022/05/04	0	0.00	1	30.40	30.25	-1	486	-0.21%
2022/05/03	1	30.15	0	0.00	30.25	1	503	0.20%
2022/04/29	1	31.40	0	0.00	31.00	1	514	0.19%
2022/04/25	2	30.35	2	30.80	30.80	0	549	0.00%
2022/04/22	5	32.00	0	0.00	31.85	5	564	0.89%
2022/04/21	0	32.95	0	0.00	32.30	0	591	0.00%
2022/04/19	0	32.45	0	0.00	31.95	0	625	0.00%
2022/04/15	1	32.30	0	0.00	32.65	1	702	0.14%
2022/03/30	21	35.19	0	0.00	34.80	21	1,798	1.17%
2022/03/28	1	34.00	5	33.98	34.15	-4	1,853	-0.22%
2022/03/24	1	34.80	4	34.70	34.80	-3	1,882	-0.16%
2022/03/23	0.1	35.10	0	0.00	34.85	0.1	1,902	0.00%
2022/03/17	1.4	33.73	0	0.00	33.90	1.4	2,202	0.06%
2022/03/15	1	33.35	0	0.00	33.60	1	2,198	0.05%
2022/03/08	1	33.80	0	0.00	33.60	1	2,198	0.05%
2022/03/07	10	34.31	3	34.62	34.35	7	2,191	0.32%
2022/03/04	1	35.50	0	0.00	35.20	1	2,174	0.05%
2022/03/03	3	35.45	6	35.57	35.60	-3	2,173	-0.14%
2022/03/02	0	0.00	1	35.35	35.50	-1	2,141	-0.05%
2022/02/24	3	35.55	0	0.00	35.25	3	2,127	0.14%
2022/02/22	1	36.30	0	37.00	36.05	1	2,118	0.05%
2022/02/21	3	36.95	0	0.00	36.90	3	2,109	0.14%
2022/02/18	0	0.00	1	37.15	37.10	-1	2,111	-0.05%
2022/02/17	1	36.55	0	0.00	36.60	1	2,112	0.05%
2022/02/16	2	37.35	2	37.05	37.10	0	2,106	0.00%
2022/02/15	3	37.00	3	36.80	36.55	0	2,104	0.00%
2022/02/14	5	36.36	0	0.00	36.40	5	2,106	0.24%
2022/02/10	0	37.00	0	0.00	36.70	0	2,101	0.00%
2022/02/08	0	0.00	4	36.55	36.95	-4	2,071	-0.19%
2022/01/26	0	0.00	10	35.60	35.50	-10	2,058	-0.49%
2022/01/25	6	36.48	3	36.12	35.60	3	2,054	0.15%
2022/01/24	0	0.00	3	35.70	36.20	-3	2,038	-0.15%
2022/01/21	1	36.50	0	0.00	35.85	1	2,027	0.05%
2022/01/19	3	37.35	4	37.58	37.90	-1	1,994	-0.05%
2022/01/18	3	37.85	3	36.90	36.95	0	1,983	0.00%
2022/01/14	4	37.04	9	36.53	37.85	-5	1,950	-0.26%
2022/01/13	12	37.95	8	37.56	36.90	4	1,923	0.21%
2022/01/12	3	37.75	8	37.91	37.80	-5	1,905	-0.26%
2022/01/11	1	38.90	0	0.00	38.30	1	1,887	0.05%
2022/01/10	3	38.90	6	39.13	39.30	-3	1,842	-0.16%
2022/01/07	5	39.40	5	38.55	38.40	0	1,805	0.00%
2022/01/06	7	39.14	5	39.44	39.00	2	1,768	0.11%
2022/01/05	2	38.15	1	38.25	37.90	1	1,702	0.06%
2022/01/04	3	38.72	1	38.85	39.65	2	1,651	0.12%
2022/01/03	3	39.92	1	40.50	39.30	2	1,595	0.13%
2021/12/30	2	41.30	2	40.75	40.95	0	1,523	0.00%
2021/12/29	13	40.83	9	40.98	41.10	4	1,464	0.27%
2021/12/28	10	39.76	4	40.40	40.70	6	1,344	0.45%
2021/12/27	16	40.47	18	41.39	39.85	-2	1,214	-0.16%
2021/12/24	3	36.75	1.5	36.08	38.80	1.5	889	0.17%
2021/12/23	0	0.00	2	35.30	35.30	-2	708	-0.28%
2021/12/21	0	0.00	7	34.59	34.50	-7	636	-1.10%
2021/12/20	5	34.44	7	34.42	34.60	-2	627	-0.32%
2021/12/17	3	34.45	8	34.50	34.65	-5	605	-0.83%
2021/12/16	32	34.99	5	35.33	34.70	27	585	4.61%
2021/12/15	15	34.70	13	34.73	34.85	2	546	0.37%
2021/12/14	10	34.33	9	35.08	35.20	1	506	0.20%
2021/12/13	1	34.30	2	34.25	34.40	-1	376	-0.27%
2021/12/10	0	0.00	1	31.30	31.30	-1	273	-0.37%
2021/11/23	1	32.00	0	0.00	32.00	1	275	0.36%
2021/11/22	0	0.00	1	32.50	32.45	-1	272	-0.37%
2021/11/19	3	32.50	0	0.00	31.85	3	275	1.09%
2021/11/01	0	0.00	1	30.05	30.00	-1	378	-0.26%
2021/10/13	1	28.30	0	0.00	28.35	1	909	0.11%
2021/10/08	1	29.65	0	0.00	29.40	1	1,093	0.09%
2021/09/07	0	0.00	1	29.70	29.70	-1	1,148	-0.09%
2021/09/06	1	30.10	0	0.00	30.10	1	1,148	0.09%
2021/08/30	0	0.00	1	31.80	32.00	-1	1,173	-0.09%
2021/08/27	1	31.35	0	0.00	31.50	1	1,170	0.09%
2021/08/24	10	31.65	0	0.00	31.15	10	1,181	0.85%
2021/08/12	0	0.00	10	32.85	32.55	-10	1,155	-0.87%
2021/08/11	1	32.50	0	0.00	32.20	1	1,151	0.09%
2021/08/10	0	0.00	1	33.40	32.95	-1	1,143	-0.09%
2021/08/06	4	35.70	0	0.00	34.95	4	1,132	0.35%
2021/08/03	1	35.00	0	0.00	35.10	1	1,124	0.09%
2021/07/29	1	35.25	1	35.55	34.95	0	1,103	0.00%
2021/07/26	0	0.00	6	36.35	36.55	-6	1,147	-0.52%
2021/07/23	1	36.75	2	36.30	36.90	-1	1,162	-0.09%
2021/07/22	1	34.55	1	36.05	35.00	0	1,055	0.00%
2021/07/21	0	0.00	1	33.00	34.20	-1	927	-0.11%
2021/07/19	0	34.90	0	0.00	34.40	0	903	0.00%
2021/07/16	5	34.78	1	35.15	34.60	4	892	0.45%
2021/07/15	2	32.35	8	32.26	33.80	-6	775	-0.77%
2021/07/13	0	0.00	5	31.40	31.15	-5	758	-0.66%
2021/07/09	0	0.00	6	31.05	31.10	-6	766	-0.78%
2021/07/08	0	0.00	2	30.85	30.95	-2	791	-0.25%
2021/07/07	1	31.65	0	0.00	31.30	1	799	0.13%
2021/07/06	1	31.85	0	0.00	31.50	1	811	0.12%
2021/07/05	0	0.00	2	32.20	31.90	-2	829	-0.24%
2021/07/01	1	31.75	0	0.00	31.75	1	876	0.11%
2021/06/30	1	31.85	2	31.15	32.30	-1	965	-0.10%
2021/06/24	0	0.00	2	31.20	31.30	-2	1,114	-0.18%
2021/06/23	2	31.05	0	0.00	31.20	2	1,123	0.18%
2021/06/18	0	0.00	1	31.85	31.85	-1	1,214	-0.08%
2021/06/15	1	31.85	0	0.00	32.30	1	1,401	0.07%
2021/06/11	1	32.55	0	0.00	31.95	1	1,420	0.07%
2021/06/10	0	0.00	1	32.00	31.80	-1	1,426	-0.07%
2021/06/08	0	0.00	2	30.70	31.00	-2	1,465	-0.14%
2021/06/07	1	30.65	0	0.00	30.40	1	1,473	0.07%
2021/06/04	0	30.35	0	0.00	30.00	0	1,464	0.00%
2021/06/02	0	0.00	1	29.75	30.00	-1	1,461	-0.07%
2021/05/25	1	28.55	1	28.40	28.35	0	1,444	0.00%
2021/05/24	1	28.10	10	27.80	28.10	-9	1,448	-0.62%
2021/05/19	1	27.10	12	27.55	27.50	-11	1,468	-0.75%
2021/05/17	1	26.20	0	0.00	25.15	1	1,467	0.07%
2021/05/14	1	28.60	0	0.00	27.30	1	1,453	0.07%
2021/05/12	0	0.00	2	28.70	28.25	-2	1,423	-0.14%
2021/05/11	2	30.25	9	30.47	30.05	-7	1,396	-0.50%
2021/05/10	0	0.00	1	31.85	31.45	-1	1,379	-0.07%
2021/05/07	3	32.00	0	0.00	32.25	3	1,377	0.22%
2021/05/06	2	31.50	0	0.00	30.95	2	1,374	0.15%
2021/04/29	0	0.00	6	35.60	34.60	-6	1,256	-0.48%
2021/04/27	1	34.40	0	0.00	34.15	1	1,201	0.08%
2021/04/22	1	33.70	36	34.10	33.35	-35	1,213	-2.88%
2021/04/21	2	34.55	0	0.00	34.65	2	1,200	0.17%
2021/04/20	1	34.55	0	0.00	34.85	1	1,197	0.08%
2021/04/19	0	0.00	6	33.90	33.65	-6	1,208	-0.50%
2021/04/14	0	0.00	1	33.00	33.00	-1	1,362	-0.07%
2021/04/09	2	34.30	1	34.70	34.50	1	1,328	0.08%
2021/04/07	1	34.60	0	0.00	34.65	1	1,303	0.08%
2021/04/06	2	35.10	3	35.37	35.30	-1	1,272	-0.08%
2021/04/01	13	34.09	11	34.27	33.80	2	1,186	0.17%
2021/03/31	9	32.63	1	32.50	32.55	8	1,092	0.73%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,075	-0.09%
2021/03/29	1	31.25	0	0.00	31.45	1	1,068	0.09%
2021/03/26	0	0.00	1	31.25	31.05	-1	1,075	-0.09%
2021/03/24	0	31.35	1	30.85	31.60	-1	1,084	-0.09%
2021/03/23	2	31.73	0.1	31.50	30.90	1.9	1,148	0.17%
2021/03/22	13	33.01	3	33.80	31.80	10	1,160	0.86%
2021/03/19	1	31.75	22	31.77	32.20	-21	1,102	-1.90%
2021/03/16	0	0.00	4	30.18	29.80	-4	1,131	-0.35%
2021/03/11	0	0.00	1	28.25	28.55	-1	1,312	-0.08%
2021/03/09	5	27.50	0	0.00	27.70	5	1,320	0.38%
2021/02/17	1	27.50	0	0.00	27.60	1	1,338	0.07%
2021/01/26	10	27.10	0	0.00	27.10	10	1,320	0.76%
2021/01/22	0	0.00	2	27.05	27.40	-2	1,309	-0.15%
2021/01/18	0	0.00	8	28.30	28.10	-8	1,267	-0.63%
2021/01/15	0	0.00	2	28.70	28.65	-2	1,255	-0.16%
2021/01/12	16	29.54	1	29.90	29.15	15	1,205	1.24%
2021/01/11	0	0.00	4	30.04	29.55	-4	1,166	-0.34%
2021/01/08	2	29.85	2	30.05	30.05	0	1,079	0.00%
2021/01/05	0	0.00	3	27.85	27.85	-3	965	-0.31%
2020/12/28	0	0.00	1	28.70	28.60	-1	925	-0.11%
2020/12/23	1	28.00	21	28.35	28.60	-20	889	-2.25%
2020/12/22	1	28.60	4	28.30	27.65	-3	880	-0.34%
2020/12/21	1	29.30	0	0.00	28.65	1	866	0.12%
2020/12/18	3	29.55	0	0.00	29.30	3	855	0.35%
2020/12/17	10	30.56	6	30.60	30.00	4	837	0.48%
2020/12/16	2	30.05	10	30.29	30.50	-8	733	-1.09%
2020/12/15	34	29.76	8.5	30.36	30.10	25.5	681	3.74%
2020/12/14	4	28.80	4	29.41	29.40	0	609	0.00%
2020/12/11	0	0.00	2	28.50	28.70	-2	593	-0.34%
2020/12/10	26	29.94	0	0.00	29.10	26	567	4.58%
2020/12/09	2	30.48	1	29.70	30.70	1	509	0.20%
2020/12/08	21	26.87	2	27.00	27.95	19	359	5.28%
2020/12/03	1	25.80	0	0.00	25.65	1	359	0.28%
2020/12/01	0	0.00	2	25.13	25.30	-2	332	-0.60%
2020/11/26	0	0.00	2	25.10	25.10	-2	327	-0.61%
2020/11/24	1	25.50	1	25.40	25.50	0	314	0.00%
2020/11/20	0	0.00	1	24.55	24.60	-1	282	-0.35%
2020/11/18	1	23.90	1	23.85	23.90	0	277	0.00%
2020/11/10	4	24.10	0	0.00	24.10	4	274	1.46%
2020/09/17	0	0.00	1	25.35	25.35	-1	305	-0.33%
2020/09/15	0	0.00	20	25.35	25.30	-20	300	-6.66%
2020/09/11	0	0.00	2	26.25	25.70	-2	289	-0.69%
2020/09/10	1	26.30	2	26.25	26.00	-1	257	-0.39%
2020/09/08	1	23.70	0	0.00	23.80	1	181	0.55%
2020/09/07	0	0.00	1	23.85	23.80	-1	181	-0.55%
2020/09/03	0	0.00	5	23.50	23.60	-5	180	-2.77%
2020/09/01	5	23.30	0	0.00	23.50	5	184	2.71%
2020/08/21	1	23.35	0	0.00	23.50	1	188	0.53%
2020/08/11	10	23.00	0	0.00	22.95	10	182	5.48%
2020/07/14	0	0.00	0.1	24.40	24.40	-0.1	234	-0.04%
2020/07/13	0	0.00	10.2	24.30	24.10	-10.2	235	-4.34%
2020/07/08	1	24.45	0	0.00	24.65	1	238	0.42%
2020/06/23	1	23.80	0	0.00	23.60	1	238	0.42%
2020/06/16	1	23.35	1	23.75	23.65	0	244	0.00%
2020/06/04	5.2	23.96	0	0.00	23.90	5.2	281	1.85%
2020/06/01	5	23.70	0	0.00	23.70	5	277	1.80%
2020/05/28	0	0.00	2	23.50	23.65	-2	275	-0.73%
2020/05/27	10	23.10	1	23.10	23.20	9	274	3.28%
2020/05/25	1	22.95	0	0.00	22.95	1	273	0.37%
2020/05/19	0	0.00	1	23.45	23.30	-1	271	-0.37%
2020/05/15	3	24.00	3	23.57	23.70	0	269	0.00%
2020/05/14	0	0.00	1	23.70	23.50	-1	267	-0.37%
2020/05/13	1	24.20	0	0.00	24.25	1	264	0.38%
2020/05/11	2	24.00	2	24.15	24.35	0	256	0.00%
2020/05/08	1	23.90	2	24.45	24.00	-1	248	-0.40%
2020/05/06	1	21.80	0	0.00	22.45	1	210	0.47%
2020/05/05	1	22.25	1	22.30	21.35	0	205	0.00%
2020/05/04	0	0.00	1	21.90	21.90	-1	203	-0.49%
2020/04/30	1	22.25	0	0.00	22.35	1	204	0.49%
2020/04/24	2	21.70	0	0.00	21.65	2	212	0.94%
2020/04/23	0	0.00	1	21.45	21.50	-1	213	-0.47%
2020/04/22	2	20.70	3	21.12	21.25	-1	213	-0.47%
2020/04/21	1	21.90	0	0.00	20.85	1	212	0.47%
2020/04/17	1	22.60	0	0.00	22.00	1	209	0.48%
2020/04/16	0	0.00	2	22.45	22.40	-2	205	-0.97%
2020/04/15	1	22.70	0	0.00	22.60	1	206	0.49%
2020/04/09	0	0.00	2	21.10	21.00	-2	209	-0.95%
2020/04/08	0	0.00	1	20.20	20.80	-1	206	-0.48%
2020/04/07	1	19.90	0	0.00	20.00	1	203	0.49%
2020/03/26	0	0.00	3	19.55	20.00	-3	204	-1.47%
2020/03/17	0	0.00	1	19.00	18.65	-1	187	-0.53%
2020/03/16	3	18.95	0	0.00	19.00	3	182	1.64%
2020/03/13	0	0.00	1	18.95	19.25	-1	179	-0.56%
2020/02/18	0	0.00	1	24.05	23.90	-1	150	-0.66%
2020/02/13	1	23.85	0	0.00	23.90	1	150	0.66%
2020/02/03	0	0.00	2	23.60	23.55	-2	149	-1.34%
2020/01/06	0	0.00	1	25.70	25.80	-1	148	-0.67%
2020/01/03	3	25.92	5	26.07	25.70	-2	145	-1.37%
2019/12/31	6	25.67	0	0.00	25.55	6	135	4.43%
2019/12/30	1	25.50	1	25.90	25.85	0	134	0.00%
2019/12/24	3	25.23	1	25.70	25.25	2	165	1.21%
2019/12/23	1	25.20	0	0.00	25.15	1	165	0.61%
2019/12/20	0	0.00	1	25.30	25.20	-1	163	-0.61%
2019/11/19	2	24.35	0	0.00	24.30	2	193	1.03%
2019/11/14	1	25.10	0	0.00	24.85	1	194	0.52%
2019/11/11	0	0.00	2	25.20	25.10	-2	198	-1.01%
2019/11/07	0	0.00	1	25.55	25.50	-1	201	-0.50%
2019/11/04	0	0.00	1	25.40	25.55	-1	205	-0.49%
2019/10/30	1	25.80	0	0.00	25.70	1	213	0.47%
2019/10/29	0	0.00	1	26.30	25.90	-1	214	-0.47%
2019/10/28	1	26.80	1	26.55	26.40	0	214	0.00%
2019/10/08	1	25.65	0	0.00	25.55	1	244	0.41%
2019/10/07	1	26.30	0	0.00	26.15	1	243	0.41%
2019/09/19	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/16	3	25.23	0	0.00	25.35	3	217	1.38%
2019/09/09	1	25.05	0	0.00	24.85	1	216	0.46%
2019/09/04	0	0.00	23	25.04	25.10	-23	214	-10.74%
2019/08/30	2	24.98	3	25.20	24.90	-1	218	-0.46%
2019/08/29	0	0.00	24	24.41	24.45	-24	212	-11.27%
2019/08/28	0	0.00	8	24.66	24.65	-8	211	-3.78%
2019/08/26	0	0.00	15	24.23	24.15	-15	212	-7.07%
2019/08/22	0	0.00	10	24.55	24.50	-10	206	-4.84%
2019/08/20	0	0.00	2	25.25	25.10	-2	204	-0.98%
2019/08/16	1	24.55	0	0.00	24.55	1	203	0.49%
2019/07/24	1	29.30	3	29.30	29.00	-2	205	-0.97%
2019/07/16	2	29.75	0	0.00	29.80	2	192	1.04%
2019/07/11	0	0.00	3	29.35	29.35	-3	197	-1.52%
2019/07/09	0	0.00	1	29.30	29.20	-1	202	-0.49%
2019/07/05	0	0.00	2	29.60	29.55	-2	206	-0.97%
2019/06/17	0	0.00	2	28.15	28.15	-2	315	-0.63%
2019/06/13	1	28.00	0	0.00	28.10	1	320	0.31%
2019/06/04	0	0.00	1	28.40	28.45	-1	315	-0.32%
2019/05/23	0	0.00	1	28.30	28.30	-1	350	-0.29%
2019/05/21	16	28.32	0	0.00	28.30	16	357	4.48%
2019/05/17	1	28.80	0	0.00	28.85	1	358	0.28%
2019/05/13	5	28.72	0	0.00	29.05	5	412	1.21%
2019/05/10	16	29.44	1	29.60	29.45	15	410	3.65%
2019/05/09	50	29.49	0	0.00	29.35	50	411	12.16%
2019/05/06	1	29.80	0	0.00	29.70	1	411	0.24%
2019/05/03	3	30.10	0	0.00	30.20	3	408	0.73%
2019/04/29	5	30.25	0	0.00	29.95	5	407	1.23%
2019/04/25	1	30.60	0	0.00	30.75	1	406	0.25%
2019/04/16	0	0.00	2	31.53	31.60	-2	421	-0.47%
2019/04/12	1	30.85	0	0.00	30.90	1	420	0.24%
2019/04/09	3	31.10	0	0.00	31.15	3	410	0.73%
2019/04/03	5	31.90	5	32.18	32.20	0	384	0.00%
2019/04/02	3	31.60	3	31.45	31.60	0	369	0.00%
2019/04/01	0	0.00	1	31.40	31.10	-1	358	-0.28%
2019/03/29	5	31.00	7	31.03	31.05	-2	341	-0.59%
2019/03/25	0	0.00	2	29.80	29.75	-2	327	-0.61%
2019/03/20	1	29.70	0	0.00	29.95	1	334	0.30%
2019/03/11	1	29.85	0	0.00	29.90	1	412	0.24%
2019/02/27	1	30.05	0	0.00	30.05	1	526	0.19%
2019/02/26	0	0.00	1	30.65	30.60	-1	528	-0.19%
2019/02/21	0	0.00	2	30.15	30.30	-2	523	-0.38%
2019/02/13	4	29.55	5	30.11	31.00	-1	545	-0.18%
2019/01/28	2	28.90	0	0.00	29.00	2	546	0.37%
2019/01/25	0	0.00	1	29.00	28.90	-1	610	-0.16%
2019/01/21	1	28.75	0	0.00	28.90	1	662	0.15%
2018/12/28	1	29.00	0	0.00	29.00	1	816	0.12%
2018/12/27	2	29.20	0	0.00	29.05	2	860	0.23%
2018/12/20	1	29.15	0	0.00	29.15	1	906	0.11%
2018/12/18	0	0.00	1	29.80	29.30	-1	928	-0.11%
2018/12/17	1	29.95	0	0.00	30.00	1	943	0.11%
2018/12/14	1	30.05	1	30.40	30.50	0	953	0.00%
2018/12/07	1	29.80	1	30.00	30.80	0	997	0.00%
2018/12/06	0	0.00	1	30.95	30.60	-1	984	-0.10%
2018/12/04	1	33.10	0	0.00	32.60	1	987	0.10%
2018/12/03	1	33.15	3	32.85	33.10	-2	991	-0.20%
2018/11/30	1	31.50	0	0.00	31.35	1	946	0.11%
2018/11/28	0	0.00	3	31.00	31.15	-3	951	-0.32%
2018/11/27	0	0.00	1	30.30	30.25	-1	949	-0.11%
2018/11/26	1	30.05	0	0.00	30.05	1	980	0.10%
2018/11/23	1	30.05	0	0.00	29.80	1	1,003	0.10%
2018/11/19	0	0.00	1	29.90	30.35	-1	1,132	-0.09%
2018/11/16	2	29.55	2	29.73	29.30	0	1,127	0.00%
2018/11/15	1	29.20	0	0.00	29.20	1	1,125	0.09%
2018/11/13	0	0.00	1	28.80	29.10	-1	1,163	-0.09%
2018/11/09	0	0.00	2	29.35	29.55	-2	1,225	-0.16%
2018/11/08	1	30.80	1	30.40	29.55	0	1,246	0.00%
2018/11/05	1	30.90	0	0.00	30.65	1	1,320	0.08%
2018/11/02	3	32.72	1	32.55	31.30	2	1,340	0.15%
2018/10/25	1	28.20	1	28.65	28.25	0	1,379	0.00%
2018/10/24	1	29.00	0	0.00	29.35	1	1,411	0.07%
2018/10/18	0	0.00	2	30.18	30.10	-2	1,565	-0.13%
2018/10/17	2	30.78	0	0.00	29.90	2	1,613	0.12%
2018/10/16	1	31.60	2	31.40	31.00	-1	1,701	-0.06%
2018/10/15	1	30.75	0	0.00	30.35	1	1,771	0.06%
2018/10/12	1	30.85	1	30.30	30.75	0	1,839	0.00%
2018/10/08	0	0.00	1	31.20	32.00	-1	2,216	-0.05%
2018/10/05	3	32.75	0	0.00	32.75	3	2,264	0.13%
2018/09/27	0	0.00	1	38.00	37.10	-1	3,154	-0.03%
2018/09/26	1	39.00	1	38.80	38.10	0	3,549	0.00%
2018/09/21	0	0.00	5	37.60	37.95	-5	3,867	-0.13%
2018/09/20	0	0.00	1	37.40	37.05	-1	4,007	-0.02%
2018/09/17	2	39.73	1	39.05	39.00	1	4,750	0.02%
2018/09/13	2	39.10	1	38.30	38.30	1	5,349	0.02%
2018/09/12	0	0.00	1	38.15	38.20	-1	5,403	-0.02%
2018/09/04	0	0.00	1	41.10	41.70	-1	5,717	-0.02%
2018/09/03	1	41.00	1	40.40	40.60	0	5,794	0.00%
2018/08/31	1	41.35	1	42.10	42.45	0	5,838	0.00%
2018/08/30	0	0.00	3	41.53	41.60	-3	5,936	-0.05%
2018/08/29	2	42.10	0	0.00	42.15	2	6,169	0.03%
2018/08/27	1	41.15	0	0.00	40.50	1	6,415	0.02%
2018/08/22	0	0.00	2	39.40	39.40	-2	6,744	-0.03%
2018/08/17	0	0.00	2	40.23	39.05	-2	7,152	-0.03%
2018/08/16	2	40.20	0	0.00	40.65	2	7,126	0.03%
2018/08/15	2	39.10	2	39.45	39.50	0	7,092	0.00%
2018/08/13	2	37.35	18	38.15	38.00	-16	7,039	-0.23%
2018/08/10	0	0.00	4	40.65	40.35	-4	7,002	-0.06%
2018/08/09	0	0.00	2	41.20	41.00	-2	7,000	-0.03%
2018/08/08	1	41.70	1	41.20	40.55	0	6,986	0.00%
2018/08/06	1	41.80	3	41.40	41.10	-2	7,169	-0.03%
2018/08/03	6	41.50	2	41.30	41.50	4	7,161	0.06%
2018/08/02	2	41.05	19	40.46	40.35	-17	7,151	-0.24%
2018/08/01	2	42.60	0	0.00	42.50	2	7,127	0.03%
2018/07/31	2	42.43	1	41.80	42.45	1	7,135	0.01%
2018/07/30	3	42.67	5	42.89	41.40	-2	7,134	-0.03%
2018/07/26	2	47.03	7	46.49	46.95	-5	7,034	-0.07%
2018/07/25	5	46.00	0	0.00	45.90	5	6,986	0.07%
2018/07/24	9	46.83	2	46.73	46.10	7	6,962	0.10%
2018/07/23	2	44.83	6	46.30	46.40	-4	6,928	-0.06%
2018/07/20	3	46.55	1	45.90	43.35	2	6,835	0.03%
2018/07/19	2	46.53	0	0.00	46.55	2	6,762	0.03%
2018/07/18	4	48.20	21	48.17	46.05	-17	6,700	-0.25%
2018/07/17	11	50.47	2	50.00	50.00	9	6,573	0.14%
2018/07/16	6	52.22	5	53.04	51.50	1	6,550	0.02%
2018/07/13	4	51.65	2	51.00	50.70	2	6,371	0.03%
2018/07/12	4	51.98	10	51.54	51.80	-6	6,308	-0.10%
2018/07/11	8	51.35	23	52.00	50.80	-15	6,288	-0.24%
2018/07/10	6	49.98	4	50.55	51.70	2	6,214	0.03%
2018/07/09	8	51.90	2	51.25	50.40	6	6,133	0.10%
2018/07/06	30	52.65	34	52.68	51.50	-4	6,022	-0.07%
2018/07/05	17	54.32	14	54.50	54.00	3	5,725	0.05%
2018/07/04	33	54.38	16	53.37	55.90	17	5,482	0.31%
2018/07/03	24	51.11	4	51.00	50.90	20	5,082	0.39%
2018/07/02	10	49.69	9	49.55	49.55	1	4,886	0.02%
2018/06/29	6	47.93	6	48.02	48.05	0	4,744	0.00%
2018/06/28	19	50.07	1,012	50.54	47.60	-993	4,587	-21.64%	大賣/鉅額交易
2018/06/27	999	48.30	4	47.74	48.30	995	4,116	24.17%	大買/鉅額交易
2018/06/26	2	41.63	3	43.70	43.95	-1	3,985	-0.03%
2018/06/25	19	45.52	22	45.39	42.05	-3	3,828	-0.08%
2018/06/22	7	41.66	11	41.88	42.90	-4	3,486	-0.11%
2018/06/21	0	0.00	12	39.17	39.00	-12	3,223	-0.37%
2018/06/20	1	37.20	69	37.61	37.10	-68	3,169	-2.15%
2018/06/19	1	38.60	4	38.96	38.60	-3	3,218	-0.09%
2018/06/15	3	38.83	2	39.85	39.20	1	3,242	0.03%
2018/06/14	7	39.39	5	38.90	38.60	2	3,191	0.06%
2018/06/13	6	38.89	11	39.31	38.85	-5	3,163	-0.16%
2018/06/12	43	40.85	15	41.81	40.50	28	3,083	0.91%
2018/06/11	14	39.66	15	39.81	39.50	-1	2,948	-0.03%
2018/06/08	41	39.56	2	39.25	38.90	39	2,850	1.37%
2018/06/07	21	39.42	43	39.74	39.45	-22	2,783	-0.79%
2018/06/06	14	39.57	16	39.42	39.25	-2	2,654	-0.08%
2018/06/05	52	38.49	4	37.80	37.60	48	2,396	2.00%
2018/06/04	3	36.92	2	36.85	36.90	1	2,193	0.05%
2018/06/01	3	37.00	4	36.45	35.50	-1	2,067	-0.05%
2018/05/31	0	0.00	6	36.55	37.45	-6	1,884	-0.32%
2018/05/30	1	34.50	0	0.00	34.05	1	1,756	0.06%
2018/05/29	21	35.88	17	35.59	35.45	4	1,697	0.24%
2018/05/28	2	32.73	11	33.11	34.90	-9	1,429	-0.63%
2018/05/25	1	31.55	1	32.10	31.75	0	1,256	0.00%
2018/05/23	0	0.00	1	31.15	31.10	-1	1,235	-0.08%
2018/05/22	1	31.90	0	0.00	31.45	1	1,230	0.08%
2018/05/16	0	0.00	5	32.12	31.90	-5	1,201	-0.42%
2018/05/15	2	33.30	1	32.55	32.50	1	1,189	0.08%
2018/05/14	1	30.80	22	32.31	32.90	-21	1,072	-1.96%
2018/05/11	1	30.60	1	30.60	30.60	0	973	0.00%
2018/05/10	1	30.85	0	0.00	30.75	1	967	0.10%
2018/05/09	1	30.30	1	30.70	30.40	0	945	0.00%
2018/05/08	1	30.50	0	0.00	30.40	1	939	0.11%
2018/05/07	0	0.00	1	30.90	31.85	-1	914	-0.11%
2018/05/04	1	30.55	1	30.85	30.55	0	874	0.00%
2018/05/03	1	30.50	0	0.00	30.50	1	875	0.11%
2018/04/27	0	0.00	1	30.65	30.95	-1	880	-0.11%
2018/04/25	2	30.60	1	30.65	30.50	1	887	0.11%
2018/04/24	0	0.00	7	30.90	30.90	-7	895	-0.78%
2018/04/19	7	32.30	0	0.00	32.10	7	803	0.87%
2018/04/17	0	0.00	10	31.35	31.35	-10	833	-1.20%
2018/04/16	32	32.24	0	0.00	32.00	32	777	4.11%
2018/04/12	0	0.00	7	30.05	30.05	-7	768	-0.91%
2018/04/09	0	0.00	10	30.20	30.20	-10	1,013	-0.99%
2018/04/03	7	30.60	0	0.00	30.65	7	1,024	0.68%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,129	-0.09%
2018/03/27	10	31.45	0	0.00	31.25	10	1,179	0.85%
2018/03/23	0	0.00	2	30.20	30.60	-2	1,182	-0.17%
2018/03/22	5	33.00	4	32.08	31.30	1	1,175	0.09%
2018/03/21	0	0.00	1	30.75	31.75	-1	1,114	-0.09%
2018/03/15	0	0.00	1	30.05	30.55	-1	1,070	-0.09%
2018/03/12	1	29.45	0	0.00	29.40	1	1,087	0.09%
2018/03/09	1	29.75	0	0.00	29.85	1	1,094	0.09%
2018/02/06	1	28.15	0	0.00	28.90	1	1,231	0.08%
2018/01/24	1	30.65	0	0.00	30.65	1	1,258	0.08%
2018/01/15	1	31.30	0	0.00	31.25	1	1,250	0.08%
2018/01/11	0	0.00	1	33.00	31.55	-1	1,233	-0.08%
2018/01/09	3	32.33	3	31.95	31.70	0	1,178	0.00%
2018/01/08	1	31.40	3	31.38	31.00	-2	1,139	-0.18%
2018/01/05	0	0.00	3	32.70	32.70	-3	1,114	-0.27%
2018/01/04	9	33.46	48	33.80	33.50	-39	1,082	-3.60%
2018/01/03	3	32.20	7	32.55	31.95	-4	937	-0.43%
2018/01/02	0	0.00	13	30.69	30.55	-13	867	-1.50%