雷科 (6207)-元大-北三重券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.7
漲跌
▲1.6
漲幅
+2.42%
成交量
23,034張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	69.23	19	69.03	67.70	4	6,043	0.07%
2024/05/02	11	64.29	8	63.70	66.10	3	5,671	0.05%
2024/04/30	3	61.20	3	61.77	63.00	0	5,507	0.00%
2024/04/29	6	65.30	6	63.77	63.10	0	5,421	0.00%
2024/04/26	9	67.12	8	69.10	65.20	1	5,268	0.02%
2024/04/25	2	63.60	7	64.01	67.50	-5	4,683	-0.11%
2024/04/24	3	60.60	0	0.00	61.40	3	4,424	0.07%
2024/04/23	0	0.00	1	55.10	57.60	-1	4,377	-0.02%
2024/04/16	0	0.00	1	58.20	58.60	-1	4,417	-0.02%
2024/04/10	9.5	57.36	9	58.79	56.60	0.5	4,198	0.01%
2024/04/09	27	60.18	28	60.65	60.50	-1	3,951	-0.03%
2024/04/08	18	54.25	17	54.89	56.60	1	3,366	0.03%
2024/04/03	31	50.42	31	50.78	51.50	0	3,026	0.00%
2024/04/02	31	44.56	33	44.93	47.55	-2	2,605	-0.08%
2024/04/01	4	43.73	11	42.46	43.25	-7	2,326	-0.30%
2024/03/29	0	0.00	7	40.85	40.65	-7	2,207	-0.32%
2024/03/27	11	41.09	14	40.41	40.65	-3	2,158	-0.14%
2024/03/26	3	40.65	0	0.00	40.65	3	2,123	0.14%
2024/03/20	0	39.20	0	0.00	39.10	0	2,025	0.00%
2024/03/13	2	38.10	0	0.00	38.10	2	1,935	0.10%
2024/03/12	2	39.40	0	0.00	39.40	2	1,915	0.10%
2024/03/07	2	41.60	0	40.60	41.00	2	1,832	0.11%
2024/02/26	7	40.69	1	41.05	41.20	6.1	1,396	0.43%
2024/02/23	4	40.99	4.1	40.30	39.85	-0.1	1,255	-0.01%
2024/02/22	6.1	39.10	8	39.02	39.05	-1.9	1,050	-0.18%
2024/02/21	3	36.50	0	0.00	36.45	3	847	0.35%
2024/02/19	2	36.90	2	36.00	36.90	0	729	0.00%
2024/01/26	1	34.00	0	0.00	33.65	1	622	0.16%
2024/01/19	1	34.65	0	0.00	34.55	1	564	0.18%
2024/01/17	0	0.00	0.2	33.80	33.35	-0.2	508	-0.03%
2024/01/15	2	35.15	2	34.40	34.10	0	461	0.00%
2023/12/20	0.2	33.17	0	0.00	33.15	0.2	238	0.07%
2023/12/11	0	0.00	1	32.20	32.05	-1	189	-0.53%
2023/12/08	1	33.80	0	0.00	32.55	1	183	0.54%
2023/12/07	0	0.00	5	32.25	32.00	-5	155	-3.22%
2023/10/05	5	30.45	0	0.00	30.40	5	936	0.53%
2023/09/14	0	0.00	4	31.48	31.45	-4	990	-0.40%
2023/09/12	3	30.80	0	0.00	30.80	3	1,025	0.29%
2023/09/11	0	0.00	4	30.85	30.80	-4	1,036	-0.39%
2023/09/06	0	0.00	16	32.36	32.35	-16	1,064	-1.50%
2023/08/29	2	30.40	0	0.00	30.35	2	1,053	0.19%
2023/08/24	6	31.17	0	0.00	31.10	6	1,046	0.57%
2023/08/23	0	0.00	4	31.29	31.40	-4	1,046	-0.38%
2023/08/22	4	30.70	0	0.00	30.75	4	1,044	0.38%
2023/08/18	5	31.96	0	0.00	31.55	5	1,039	0.48%
2023/08/09	8	33.10	3	32.73	32.60	5	1,001	0.50%
2023/08/08	2	33.73	0	0.00	33.20	2	991	0.20%
2023/08/07	2	31.80	0	0.00	32.60	2	965	0.21%
2023/08/01	13	34.87	13	36.32	35.50	0	873	0.00%
2023/07/27	2	31.60	0	0.00	31.95	2	617	0.32%
2023/07/24	1	30.65	0	0.00	30.35	1	526	0.19%
2023/07/17	4	34.50	1.1	34.91	33.35	2.9	473	0.61%
2023/07/14	0	0.00	0.1	33.25	33.25	-0.1	395	-0.02%
2023/07/13	0.1	31.80	2	31.78	31.75	-1.9	315	-0.61%
2023/07/05	0	0.00	1	31.50	31.50	-1	239	-0.42%
2023/07/03	0.1	30.70	0	0.00	31.00	0.1	228	0.04%
2023/06/20	0	0.00	0.6	30.40	31.25	-0.6	207	-0.31%
2023/06/19	0	0.00	4	31.03	31.20	-4	192	-2.07%
2023/06/16	0	0.00	0.4	30.00	29.95	-0.4	166	-0.21%
2023/06/15	0	0.00	1	29.70	29.60	-1	158	-0.63%
2023/06/14	1	29.95	4	29.68	29.90	-3	146	-2.04%
2023/06/09	0.1	28.75	0	0.00	28.85	0.1	112	0.06%
2023/06/08	0.1	28.75	0	0.00	28.90	0.1	116	0.06%
2023/06/07	0	0.00	1	29.00	28.90	-1	119	-0.84%
2023/05/26	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/05/23	1	28.20	0	0.00	28.35	1	218	0.46%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/13	0.1	28.90	0	0.00	28.75	0.1	221	0.03%
2023/04/12	0.1	28.50	0	0.00	28.60	0.1	218	0.03%
2023/04/07	0.1	27.90	0	0.00	28.00	0.1	215	0.03%
2023/03/27	0	0.00	1	27.75	27.95	-1	210	-0.48%
2023/03/21	0	0.00	7	27.50	27.50	-7	206	-3.39%
2023/03/13	0.4	27.72	0	0.00	27.55	0.4	201	0.20%
2023/03/09	0.3	29.00	0	0.00	28.85	0.3	192	0.16%
2023/03/08	0	0.00	0.9	29.00	29.25	-0.9	188	-0.45%
2023/03/03	1	30.55	0	0.00	29.60	1	174	0.57%
2023/02/21	0	0.00	5	26.80	26.80	-5	84	-5.92%
2023/02/03	0	26.95	0	0.00	26.70	0	88	0.00%
2023/02/02	0.1	26.90	0	0.00	27.00	0.1	88	0.09%
2023/02/01	0.1	26.25	0	0.00	26.50	0.1	85	0.08%
2023/01/06	0	0.00	2	26.00	26.00	-2	89	-2.23%
2022/12/01	0.1	27.63	0	0.00	27.60	0.1	115	0.09%
2022/11/09	0	0.00	0	24.85	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/10/13	2	23.93	0	0.00	24.10	2	373	0.53%
2022/10/11	1	24.55	0	0.00	24.60	1	370	0.27%
2022/09/01	5	28.16	1	28.05	28.00	4	398	1.00%
2022/08/31	2	28.50	0	0.00	28.50	2	396	0.50%
2022/08/29	2	28.25	0	0.00	28.10	2	391	0.51%
2022/08/26	2	29.20	0	0.00	29.20	2	385	0.52%
2022/08/25	1	30.25	0	0.00	29.70	1	375	0.27%
2022/08/24	2	28.85	0	0.00	29.35	2	338	0.59%
2022/08/22	10	28.62	10	29.30	27.50	0	167	0.00%
2022/07/12	1	25.05	0	0.00	24.75	1	202	0.49%
2022/05/12	1	28.65	0	0.00	28.30	1	446	0.22%
2022/04/29	1	31.00	0	0.00	31.00	1	514	0.19%
2022/04/27	1	29.75	0	0.00	30.10	1	536	0.19%
2022/04/25	1	30.80	0	0.00	30.80	1	549	0.18%
2022/04/12	1	33.10	0	0.00	33.35	1	853	0.12%
2022/04/07	0	34.30	0	0.00	33.80	0	1,035	0.00%
2022/03/28	1	34.00	0	0.00	34.15	1	1,853	0.05%
2022/03/16	1	33.40	0	0.00	33.05	1	2,201	0.05%
2022/03/15	2	33.65	0	0.00	33.60	2	2,198	0.09%
2022/03/14	1	33.85	0	0.00	33.85	1	2,197	0.05%
2022/03/07	2	34.35	0	0.00	34.35	2	2,191	0.09%
2022/02/24	1	36.00	3	35.35	35.25	-2	2,127	-0.09%
2022/02/22	1	35.85	0	0.00	36.05	1	2,118	0.05%
2022/02/17	0	0.00	9	37.35	36.60	-9	2,112	-0.43%
2022/02/10	1	36.70	2	36.60	36.70	-1	2,101	-0.05%
2022/01/25	2	36.55	1	35.60	35.60	1	2,054	0.05%
2022/01/24	1	36.30	0	0.00	36.20	1	2,038	0.05%
2022/01/21	0	0.00	20	36.00	35.85	-20	2,027	-0.99%
2022/01/20	4	37.90	4.5	37.33	37.40	-0.5	2,004	-0.02%
2022/01/14	0	0.00	5	36.09	37.85	-5	1,950	-0.26%
2022/01/13	0	0.00	25	37.17	36.90	-25	1,923	-1.30%
2022/01/12	1	37.80	0	0.00	37.80	1	1,905	0.05%
2022/01/10	0	0.00	1	37.50	39.30	-1	1,842	-0.05%
2022/01/07	1	38.80	0	0.00	38.40	1	1,805	0.06%
2022/01/06	10	39.60	0	0.00	39.00	10	1,768	0.57%
2022/01/04	25	39.45	0	0.00	39.65	25	1,651	1.51%
2022/01/03	1	39.55	2	40.30	39.30	-1	1,595	-0.06%
2021/12/30	0.1	41.10	0	0.00	40.95	0.1	1,523	0.01%
2021/12/29	5	40.40	0	0.00	41.10	5	1,464	0.34%
2021/12/28	11	40.66	1.5	40.25	40.70	9.5	1,344	0.71%
2021/12/27	40.1	41.02	33	40.82	39.85	7.1	1,214	0.58%
2021/12/24	2	35.90	2	36.00	38.80	0	889	0.00%
2021/12/20	0	0.00	1	34.10	34.60	-1	627	-0.16%
2021/12/17	0	0.00	1	34.45	34.65	-1	605	-0.17%
2021/12/16	2.2	34.73	0	0.00	34.70	2.2	585	0.38%
2021/12/14	2.3	34.30	0	0.00	35.20	2.3	506	0.44%
2021/11/24	1	32.25	0	0.00	32.35	1	274	0.36%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/15	0	0.00	1	31.40	31.45	-1	261	-0.38%
2021/10/26	0	0.00	0	29.60	29.35	0	440	0.00%
2021/10/05	1	28.10	0	0.00	28.95	1	1,103	0.09%
2021/10/04	1	28.80	0	0.00	28.50	1	1,106	0.09%
2021/10/01	0	0.00	0	29.40	28.90	0	1,119	0.00%
2021/09/29	0	0.00	7	28.95	29.10	-7	1,119	-0.63%
2021/08/05	0	0.00	1	35.40	35.00	-1	1,126	-0.09%
2021/07/29	3	35.15	3	35.20	34.95	0	1,103	0.00%
2021/07/27	0	0.00	2	34.70	34.90	-2	1,124	-0.18%
2021/07/26	2	36.35	13	36.78	36.55	-11	1,147	-0.96%
2021/07/23	15	36.31	5	36.50	36.90	10	1,162	0.86%
2021/07/22	3	36.00	1	35.90	35.00	2	1,055	0.19%
2021/07/20	0	0.00	3	33.08	33.00	-3	915	-0.33%
2021/07/19	2	34.35	0	0.00	34.40	2	903	0.22%
2021/07/16	8	34.46	7.1	34.84	34.60	0.9	892	0.10%
2021/07/09	0	31.40	0	0.00	31.10	0	766	0.00%
2021/07/08	0	30.85	0	0.00	30.95	0	791	0.00%
2021/07/01	2	32.15	0	0.00	31.75	2	876	0.23%
2021/06/30	1	32.00	0	0.00	32.30	1	965	0.10%
2021/06/29	0	0.00	2	31.05	31.00	-2	1,055	-0.19%
2021/06/22	0	0.00	1	31.50	30.80	-1	1,136	-0.09%
2021/06/18	0.1	31.85	0	0.00	31.85	0.1	1,214	0.00%
2021/06/17	0	0.00	1	32.00	32.25	-1	1,343	-0.07%
2021/06/11	0	0.00	1	31.95	31.95	-1	1,420	-0.07%
2021/06/09	0	0.00	1	31.00	31.50	-1	1,469	-0.07%
2021/06/03	1	30.30	0	0.00	30.30	1	1,464	0.07%
2021/06/02	0	0.00	1.2	30.26	30.00	-1.2	1,461	-0.08%
2021/06/01	0	0.00	2	29.10	29.65	-2	1,451	-0.14%
2021/05/18	0	0.00	2	26.90	27.10	-2	1,469	-0.14%
2021/05/17	4	25.43	0	0.00	25.15	4	1,467	0.27%
2021/05/13	0	0.00	1	26.00	27.80	-1	1,442	-0.07%
2021/05/12	2.3	29.22	0	0.00	28.25	2.3	1,423	0.16%
2021/05/11	1	30.20	0	0.00	30.05	1	1,396	0.07%
2021/05/04	1	32.00	0	0.00	31.60	1	1,359	0.07%
2021/04/29	1	34.60	7	34.90	34.60	-6	1,256	-0.48%
2021/04/28	1	34.30	0	0.00	34.60	1	1,202	0.08%
2021/04/23	2	34.00	0	0.00	33.85	2	1,198	0.17%
2021/04/20	0	0.00	1	33.60	34.85	-1	1,197	-0.08%
2021/04/19	1	33.60	0	0.00	33.65	1	1,208	0.08%
2021/04/15	1	33.50	0	0.00	33.25	1	1,364	0.07%
2021/04/13	0	0.00	2	33.55	33.50	-2	1,349	-0.15%
2021/04/12	1	34.85	0	0.00	34.60	1	1,337	0.07%
2021/04/08	0	0.00	4	34.93	34.85	-4	1,313	-0.30%
2021/04/06	2	35.13	0	0.00	35.30	2	1,272	0.16%
2021/04/01	6	34.05	3	34.27	33.80	3	1,186	0.25%
2021/03/31	0	0.00	1	31.90	32.55	-1	1,092	-0.09%
2021/03/23	1	31.00	0	0.00	30.90	1	1,148	0.09%
2021/03/22	2	33.25	0	0.00	31.80	2	1,160	0.17%
2021/03/18	0	0.00	1	30.15	30.25	-1	1,075	-0.09%
2021/03/17	1	29.95	1	29.75	30.20	0	1,088	0.00%
2021/03/15	0	0.00	2.1	30.07	29.90	-2.1	1,294	-0.16%
2021/03/12	0	0.00	0	28.65	28.40	0	1,315	0.00%
2021/03/11	0	0.00	6	28.30	28.55	-6	1,312	-0.46%
2021/03/10	0	0.00	1	27.80	27.85	-1	1,304	-0.08%
2021/03/08	6	27.90	0	0.00	27.80	6	1,333	0.45%
2021/03/02	1	27.95	0	0.00	27.65	1	1,330	0.08%
2021/02/03	0.1	26.70	0	0.00	26.45	0.1	1,340	0.00%
2021/02/01	0	0.00	1	26.60	26.35	-1	1,336	-0.07%
2021/01/29	1	26.65	0	0.00	26.90	1	1,331	0.08%
2021/01/27	0	0.00	1	27.15	27.05	-1	1,322	-0.08%
2021/01/21	1	27.70	0	0.00	27.25	1	1,300	0.08%
2021/01/20	1	27.80	0	0.00	27.85	1	1,290	0.08%
2021/01/15	0.1	29.05	1	28.45	28.65	-1	1,255	-0.08%
2021/01/12	1	29.00	0	0.00	29.15	1	1,205	0.08%
2021/01/11	1	30.20	2	30.23	29.55	-1	1,166	-0.09%
2021/01/08	1	28.10	3	29.53	30.05	-2	1,079	-0.19%
2021/01/04	1	28.10	0	0.00	28.10	1	953	0.10%
2020/12/30	1	28.95	0	0.00	28.80	1	941	0.11%
2020/12/18	5	29.65	0	0.00	29.30	5	855	0.58%
2020/12/17	0	0.00	10	31.42	30.00	-10	837	-1.20%
2020/12/16	10	30.37	0	0.00	30.50	10	733	1.36%
2020/12/11	1	28.70	0	0.00	28.70	1	593	0.17%
2020/12/10	2	29.50	0	0.00	29.10	2	567	0.35%
2020/12/09	3	30.33	13	30.25	30.70	-10	509	-1.96%
2020/12/08	3	26.80	2	27.13	27.95	1	359	0.28%
2020/12/03	1	25.70	0	0.00	25.65	1	359	0.28%
2020/12/01	0	0.00	7	25.11	25.30	-7	332	-2.10%
2020/11/16	0	0.00	1	23.95	23.75	-1	278	-0.36%
2020/11/13	0	0.00	1	24.10	23.90	-1	279	-0.36%
2020/11/09	2	24.10	0	0.00	24.10	2	275	0.73%
2020/10/12	1	24.40	1	24.10	24.15	0	296	0.00%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/14	1	25.40	0	0.00	25.40	1	296	0.34%
2020/09/10	5	26.26	0	0.00	26.00	5	257	1.94%
2020/08/20	2	23.40	0	0.00	23.40	2	188	1.06%
2020/07/21	0	0.00	5	24.04	23.90	-5	228	-2.18%
2020/05/11	0	0.00	0.2	24.40	24.35	-0.2	256	-0.08%
2020/03/10	1	22.00	9	21.96	22.10	-8	149	-5.36%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/03	1	25.95	0	0.00	25.70	1	145	0.69%
2019/11/19	1	24.50	0	0.00	24.30	1	193	0.52%
2019/10/03	0	0.00	2	26.35	26.30	-2	242	-0.82%
2019/10/02	3	26.98	3	26.70	26.70	0	242	0.00%
2019/10/01	2	27.05	0	0.00	27.40	2	227	0.88%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/02	1	26.30	0	0.00	26.05	1	213	0.47%
2019/05/21	0	0.00	1	28.20	28.30	-1	357	-0.28%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/09	0	0.00	1	30.90	31.15	-1	410	-0.24%
2019/04/01	0	0.00	3	31.30	31.10	-3	358	-0.84%
2019/03/28	1	30.20	0	0.00	30.25	1	321	0.31%
2019/03/21	0	0.00	1	30.25	30.30	-1	334	-0.30%
2019/03/15	5	30.05	0	0.00	29.90	5	345	1.45%
2019/03/11	0	0.00	0.7	30.00	29.90	-0.7	412	-0.16%
2019/03/07	0	0.00	3	30.30	30.10	-3	479	-0.63%
2019/03/05	1	30.30	0	0.00	30.25	1	522	0.19%
2019/02/19	0	0.00	1	30.40	30.00	-1	547	-0.18%
2019/02/13	6	30.25	0	0.00	31.00	6	545	1.10%
2019/01/22	1	28.70	0	0.00	28.80	1	659	0.15%
2019/01/21	1	28.80	0	0.00	28.90	1	662	0.15%
2019/01/18	0	28.65	0	0.00	28.60	0	666	0.00%
2019/01/10	0	0.00	2	28.45	28.75	-2	700	-0.29%
2019/01/09	1	28.50	0	0.00	28.60	1	709	0.14%
2019/01/03	1	28.80	0	0.00	28.80	1	773	0.13%
2018/12/24	1	29.30	0	0.00	29.35	1	890	0.11%
2018/12/13	0	0.00	2	30.25	30.15	-2	955	-0.21%
2018/12/12	2	30.50	0	0.00	30.35	2	964	0.21%
2018/12/07	2	30.10	0	0.00	30.80	2	997	0.20%
2018/12/03	0	0.00	1	33.50	33.10	-1	991	-0.10%
2018/11/23	8	30.45	8	29.95	29.80	0	1,003	0.00%
2018/11/02	0	0.00	1	32.50	31.30	-1	1,340	-0.07%
2018/10/25	1	28.20	0	0.00	28.25	1	1,379	0.07%
2018/10/12	0	0.00	10	29.93	30.75	-10	1,839	-0.54%
2018/10/11	0	0.00	2	28.45	29.30	-2	1,964	-0.10%
2018/10/08	0	0.00	13	31.35	32.00	-13	2,216	-0.59%
2018/10/05	1	33.30	0	0.00	32.75	1	2,264	0.04%
2018/10/04	3	37.05	0	0.00	36.35	3	2,304	0.13%
2018/10/02	0	0.00	5	37.96	37.90	-5	2,517	-0.20%
2018/10/01	10	37.85	0	0.00	37.70	10	2,619	0.38%
2018/09/27	5	37.30	3	37.60	37.10	2	3,154	0.06%
2018/09/26	5	39.00	12	38.71	38.10	-7	3,549	-0.20%
2018/09/25	3	38.03	0	0.00	38.00	3	3,731	0.08%
2018/09/20	5	37.60	0	0.00	37.05	5	4,007	0.12%
2018/09/13	6	39.08	5	38.90	38.30	1	5,349	0.02%
2018/08/29	3	42.15	3	42.05	42.15	0	6,169	0.00%
2018/08/28	0	0.00	1	40.55	40.45	-1	6,307	-0.02%
2018/08/27	0	0.00	10	40.90	40.50	-10	6,415	-0.16%
2018/08/22	5	39.44	0	0.00	39.40	5	6,744	0.07%
2018/08/17	5	39.35	0	0.00	39.05	5	7,152	0.07%
2018/08/13	1	37.25	0	0.00	38.00	1	7,039	0.01%
2018/08/03	0	0.00	1	41.10	41.50	-1	7,161	-0.01%
2018/08/02	0	0.00	19	40.41	40.35	-19	7,151	-0.27%
2018/08/01	0	0.00	5	42.50	42.50	-5	7,127	-0.07%
2018/07/31	0	0.00	5	41.50	42.45	-5	7,135	-0.07%
2018/07/30	6	44.93	0	0.00	41.40	6	7,134	0.08%
2018/07/27	1	45.40	0	0.00	45.00	1	7,087	0.01%
2018/07/20	0	0.00	1	43.00	43.35	-1	6,835	-0.01%
2018/07/18	2	47.43	23	48.30	46.05	-21	6,700	-0.31%
2018/07/17	9	50.62	60	50.40	50.00	-51	6,573	-0.78%
2018/07/16	4	52.40	9	51.68	51.50	-5	6,550	-0.08%
2018/07/13	13	51.52	1	52.50	50.70	12	6,371	0.19%
2018/07/12	3	51.30	3	51.33	51.80	0	6,308	0.00%
2018/07/11	22	51.60	1	52.80	50.80	21	6,288	0.33%
2018/07/10	1	50.30	0	0.00	51.70	1	6,214	0.02%
2018/07/09	2	52.00	6	52.22	50.40	-4	6,133	-0.07%
2018/07/06	22	53.48	15	53.76	51.50	7	6,022	0.12%
2018/07/05	50	54.60	2	54.30	54.00	48	5,725	0.84%
2018/07/04	31	54.72	13.5	53.00	55.90	17.5	5,482	0.32%
2018/07/03	13	51.30	2.1	52.71	50.90	10.9	5,082	0.21%
2018/07/02	6	49.55	24	49.52	49.55	-18	4,886	-0.37%
2018/06/29	7	48.05	15	47.64	48.05	-8	4,744	-0.17%
2018/06/28	20	48.84	10	48.31	47.60	10	4,587	0.22%
2018/06/27	0	0.00	1	47.20	48.30	-1	4,116	-0.02%
2018/06/26	6	43.27	9	42.42	43.95	-3	3,985	-0.08%
2018/06/25	23	45.81	35	46.17	42.05	-12	3,828	-0.31%
2018/06/22	17	40.16	28	41.08	42.90	-11	3,486	-0.32%
2018/06/21	0	0.00	1	39.05	39.00	-1	3,223	-0.03%
2018/06/15	13	38.89	0	0.00	39.20	13	3,242	0.40%
2018/06/13	1	41.40	30	39.50	38.85	-29	3,163	-0.92%
2018/06/12	18	40.94	19	41.52	40.50	-1	3,083	-0.03%
2018/06/11	11	40.03	11	40.05	39.50	0	2,948	0.00%
2018/06/07	3	39.68	0	0.00	39.45	3	2,783	0.11%
2018/06/06	64	40.03	4	38.86	39.25	60	2,654	2.26%
2018/06/05	15	38.41	11	37.33	37.60	4	2,396	0.17%
2018/06/04	17	37.61	18	37.91	36.90	-1	2,193	-0.05%
2018/06/01	11	37.88	10	36.13	35.50	1	2,067	0.05%
2018/05/31	0	0.00	2	36.50	37.45	-2	1,884	-0.11%
2018/05/30	3	33.80	3	33.55	34.05	0	1,756	0.00%
2018/05/29	0	0.00	1	36.00	35.45	-1	1,697	-0.06%
2018/05/28	26	32.64	56	33.65	34.90	-30	1,429	-2.10%
2018/05/23	0	0.00	1	31.50	31.10	-1	1,235	-0.08%
2018/05/22	1	31.90	0	0.00	31.45	1	1,230	0.08%
2018/05/16	2	32.05	0	0.00	31.90	2	1,201	0.17%
2018/05/15	20	33.05	30	33.37	32.50	-10	1,189	-0.84%
2018/05/14	0	0.00	26	32.26	32.90	-26	1,072	-2.42%
2018/05/11	10	31.15	0	0.00	30.60	10	973	1.03%
2018/05/08	2	30.50	2	30.80	30.40	0	939	0.00%
2018/04/24	0	0.00	3	31.90	30.90	-3	895	-0.34%
2018/04/23	0	0.00	26	31.87	31.50	-26	887	-2.93%
2018/04/20	41	33.13	16	32.60	32.00	25	878	2.85%
2018/04/19	1	32.25	0	0.00	32.10	1	803	0.12%
2018/04/17	7	31.87	10	32.22	31.35	-3	833	-0.36%
2018/04/16	3	32.33	2	32.50	32.00	1	777	0.13%
2018/04/13	7	31.00	0	0.00	30.60	7	748	0.94%
2018/04/10	7	30.50	0	0.00	30.30	7	941	0.74%
2018/03/31	0	0.00	10	31.20	31.20	-10	1,129	-0.89%
2018/03/30	11	31.56	1	31.35	31.15	10	1,164	0.86%
2018/03/23	0	0.00	1	30.65	30.60	-1	1,182	-0.08%
2018/03/22	17	32.61	18	32.42	31.30	-1	1,175	-0.09%
2018/03/21	2	30.85	6	31.32	31.75	-4	1,114	-0.36%
2018/03/08	3	29.90	0	0.00	29.80	3	1,100	0.27%
2018/03/06	0	0.00	2	30.95	30.95	-2	1,114	-0.18%
2018/02/09	2	28.85	0	0.00	28.60	2	1,235	0.16%
2018/02/06	2	30.00	0	0.00	28.90	2	1,231	0.16%
2018/01/22	3	30.75	0	0.00	30.90	3	1,280	0.23%
2018/01/17	0	0.00	2	30.80	30.80	-2	1,255	-0.16%
2018/01/15	10	31.72	0	0.00	31.25	10	1,250	0.80%
2018/01/12	3	31.55	0	0.00	31.80	3	1,241	0.24%
2018/01/11	35	32.38	9	32.30	31.55	26	1,233	2.11%
2018/01/10	3	31.30	0	0.00	31.10	3	1,179	0.25%
2018/01/09	13	32.16	13	31.95	31.70	0	1,178	0.00%
2018/01/08	6	31.17	0	0.00	31.00	6	1,139	0.53%
2018/01/04	18	33.72	14	34.23	33.50	4	1,082	0.37%
2018/01/03	0	0.00	10	31.40	31.95	-10	937	-1.07%
2018/01/02	3	30.60	0	0.00	30.55	3	867	0.35%