雷科 (6207)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
70.8
漲跌
▲6.4
漲幅
+9.94%
成交量
14,774張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	68.69	18	69.52	70.80	-14.9	8,040	-0.19%
2024/05/20	5	66.92	8	65.45	64.40	-3	7,821	-0.04%
2024/05/17	12	68.08	4	67.48	67.90	8	7,828	0.10%
2024/05/16	17	66.73	27	67.40	67.60	-10	7,746	-0.13%
2024/05/15	19	64.18	7.2	64.86	64.80	11.9	7,600	0.16%
2024/05/14	3.5	63.82	0	0.00	62.50	3.5	7,444	0.05%
2024/05/13	1.4	68.32	12	66.25	65.60	-10.7	7,307	-0.15%
2024/05/10	3	68.87	12	68.87	68.80	-9	7,186	-0.13%
2024/05/09	8	73.49	11	71.89	70.80	-3	7,007	-0.04%
2024/05/08	0	0.00	1	72.90	72.20	-1	6,797	-0.01%
2024/05/07	29.3	72.36	22	74.10	71.30	7.3	6,612	0.11%
2024/05/06	13	73.28	11.1	71.35	74.40	1.9	6,195	0.03%
2024/05/03	44	68.05	41	67.56	67.70	3	6,043	0.05%
2024/05/02	25	65.94	29	62.63	66.10	-4	5,671	-0.07%
2024/04/30	5.1	62.94	6	61.32	63.00	-0.9	5,507	-0.02%
2024/04/29	35	63.12	35.4	65.99	63.10	-0.4	5,421	-0.01%
2024/04/26	108	68.92	89	69.02	65.20	19	5,268	0.36%	大買/
2024/04/25	5	63.18	8	65.01	67.50	-3	4,683	-0.06%
2024/04/23	1	54.40	0	0.00	57.60	1	4,377	0.02%
2024/04/22	0	0.00	0	54.00	53.40	0	4,378	0.00%
2024/04/19	0	0.00	0.2	58.50	58.70	-0.2	4,512	0.00%
2024/04/18	1	60.40	2	61.00	60.80	-1	4,476	-0.02%
2024/04/16	0	0.00	2	59.60	58.60	-2	4,417	-0.05%
2024/04/15	2	59.00	0	0.00	61.50	2	4,379	0.05%
2024/04/12	1	64.50	2	61.85	62.40	-1	4,339	-0.02%
2024/04/11	0	0.00	1	58.50	58.80	-1	4,260	-0.02%
2024/04/10	4	57.83	29	58.47	56.60	-25	4,198	-0.60%
2024/04/09	38	60.90	16	59.62	60.50	22	3,951	0.56%
2024/04/08	10	53.51	17.6	54.14	56.60	-7.6	3,366	-0.23%
2024/04/03	12.1	50.22	17.2	50.29	51.50	-5.1	3,026	-0.17%
2024/04/02	17	45.13	4.3	44.80	47.55	12.7	2,605	0.49%
2024/04/01	2	43.28	3	43.50	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	2	40.95	40.65	-2	2,207	-0.09%
2024/03/27	7	40.65	7	41.25	40.65	0	2,158	0.00%
2024/03/26	0	0.00	2	40.75	40.65	-2	2,123	-0.09%
2024/03/21	7.1	39.22	7	39.57	39.15	0.1	2,051	0.01%
2024/03/20	0.2	38.90	1	39.30	39.10	-0.8	2,025	-0.04%
2024/03/19	1	39.80	0	0.00	38.95	1	2,004	0.05%
2024/03/15	1	37.00	1	36.50	36.20	0	1,943	0.00%
2024/03/14	1	37.00	1	36.55	36.60	0	1,935	0.00%
2024/03/13	0	0.00	10	38.05	38.10	-10	1,935	-0.52%
2024/03/08	6	38.83	6	40.77	38.25	0	1,902	0.00%
2024/03/07	1	41.40	11	40.95	41.00	-10	1,832	-0.55%
2024/03/06	1	41.30	0	0.00	40.85	1	1,773	0.06%
2024/03/05	10	40.56	0	41.00	40.15	10	1,722	0.58%
2024/03/04	5	40.43	6	40.30	40.10	-1	1,670	-0.06%
2024/02/29	5	41.32	2	40.75	40.75	3	1,575	0.19%
2024/02/27	1	39.70	15.3	39.89	40.40	-14.3	1,475	-0.97%
2024/02/26	3	40.97	0	0.00	41.20	3	1,396	0.21%
2024/02/23	150	39.98	146	39.90	39.85	4	1,255	0.32%	大買/大賣/
2024/02/22	8	39.24	3	38.97	39.05	5	1,050	0.48%
2024/02/21	0	0.00	1	36.40	36.45	-1	847	-0.12%
2024/02/20	6	37.09	1	36.70	36.75	5	821	0.61%
2024/02/19	0	0.00	2	36.58	36.90	-2	729	-0.27%
2024/02/16	1	35.00	0	0.00	35.05	1	684	0.15%
2024/02/01	0	0.00	1	34.00	34.00	-1	650	-0.15%
2024/01/30	0	0.00	0.1	33.55	33.55	-0.1	635	-0.01%
2024/01/26	2	33.90	0	0.00	33.65	2	622	0.32%
2024/01/25	0	0.00	5	34.55	34.30	-5	618	-0.81%
2024/01/22	0	34.30	1	34.25	34.35	-1	583	-0.17%
2024/01/19	1	34.65	7	33.15	34.55	-6	564	-1.06%
2024/01/15	2	34.55	4	34.36	34.10	-2	461	-0.43%
2024/01/11	0.1	31.70	0	0.00	31.90	0.1	290	0.02%
2024/01/05	1	32.60	0.2	32.50	32.70	0.8	282	0.27%
2023/12/27	0	0.00	0.2	32.90	32.75	-0.2	265	-0.07%
2023/12/22	0	0.00	1	33.05	32.60	-1	251	-0.40%
2023/12/12	0	0.00	0	32.30	32.30	0	197	0.00%
2023/12/08	21	33.90	16	33.04	32.55	5	183	2.72%
2023/12/07	0	0.00	1	32.50	32.00	-1	155	-0.64%
2023/12/06	1	32.10	0	0.00	32.40	1	151	0.66%
2023/11/08	0.1	29.60	0	0.00	29.70	0.1	183	0.03%
2023/10/06	0	0.00	0.2	30.45	30.60	-0.2	934	-0.02%
2023/09/26	0	0.00	1	30.55	30.40	-1	956	-0.10%
2023/09/25	1	30.30	0	0.00	30.55	1	960	0.10%
2023/09/21	0	0.00	1	30.40	30.50	-1	962	-0.10%
2023/09/11	0	0.00	1	30.80	30.80	-1	1,036	-0.10%
2023/08/11	0.2	31.75	0	0.00	31.35	0.2	1,016	0.02%
2023/08/08	3	34.20	0	0.00	33.20	3	991	0.30%
2023/08/04	6	33.35	6	33.50	33.35	0	927	0.00%
2023/08/02	0	0.00	7	34.73	33.70	-7	917	-0.76%
2023/08/01	7.1	34.90	9	35.13	35.50	-1.9	873	-0.22%
2023/07/31	1	33.60	2	34.20	33.60	-1	753	-0.13%
2023/07/28	8	33.79	0	0.00	33.35	8	678	1.18%
2023/07/27	1	31.70	0	0.00	31.95	1	617	0.16%
2023/07/26	17	32.93	19	32.09	31.60	-2	609	-0.33%
2023/07/25	2	32.73	1	32.35	32.35	1	560	0.18%
2023/07/21	0	0.00	1	30.65	30.50	-1	521	-0.19%
2023/07/20	3	30.88	9	30.31	30.80	-6	516	-1.16%
2023/07/18	2	31.15	2	32.75	31.15	0	503	0.00%
2023/07/17	10	33.74	5	34.00	33.35	5	473	1.06%
2023/07/14	26	32.63	21	33.00	33.25	5	395	1.26%
2023/07/13	2	31.95	8	31.58	31.75	-6	315	-1.90%
2023/07/11	0	0.00	0	30.00	30.00	0	250	0.00%
2023/07/06	0.3	31.10	0	0.00	31.10	0.3	244	0.10%
2023/07/05	0	0.00	7	31.50	31.50	-7	239	-2.93%
2023/06/30	1	30.60	0	0.00	30.65	1	223	0.45%
2023/06/19	5	32.25	6	30.67	31.20	-1	192	-0.52%
2023/06/14	0	0.00	1	29.85	29.90	-1	146	-0.68%
2023/06/06	0	0.00	1	28.95	28.75	-1	123	-0.81%
2023/05/30	0.1	28.45	0	0.00	28.40	0.1	223	0.04%
2023/05/29	0	0.00	1	28.50	28.60	-1	223	-0.45%
2023/05/25	1	28.10	0	0.00	28.20	1	220	0.45%
2023/05/23	0	28.15	1	28.40	28.35	-1	218	-0.45%
2023/05/22	0.5	28.10	0	0.00	28.15	0.5	217	0.24%
2023/05/19	1	28.00	0	0.00	27.90	1	218	0.46%
2023/05/11	4	27.13	0	0.00	26.95	4	219	1.82%
2023/04/20	1	28.30	0	0.00	28.05	1	222	0.45%
2023/04/19	2	28.55	0	0.00	28.70	2	221	0.90%
2023/04/18	0	28.75	0	0.00	28.70	0	220	0.00%
2023/04/12	0	0.00	0.4	28.25	28.60	-0.4	218	-0.16%
2023/04/11	0	28.15	0.4	28.25	28.25	-0.4	217	-0.16%
2023/04/10	0	0.00	0.2	28.20	28.15	-0.2	216	-0.08%
2023/04/07	1	27.71	0	0.00	28.00	1	215	0.48%
2023/04/06	0	28.00	0	0.00	27.95	0	217	0.00%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/29	2	27.60	0	0.00	27.85	2	212	0.94%
2023/03/28	0.1	27.75	0	0.00	27.85	0.1	212	0.03%
2023/03/27	2	27.77	0	0.00	27.95	2	210	0.97%
2023/03/23	0.1	27.75	0	0.00	27.75	0.1	207	0.02%
2023/03/20	0.1	27.35	0	0.00	27.50	0.1	205	0.02%
2023/03/10	0.1	27.95	0	0.00	28.00	0.1	196	0.03%
2023/03/06	0	29.20	0	0.00	29.20	0	181	0.00%
2023/03/03	1	30.50	1	29.20	29.60	0	174	0.00%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.00%
2023/02/10	0	0.00	1	26.00	26.00	-1	90	-1.05%
2023/02/09	0	26.45	0	0.00	26.30	0	89	0.04%
2023/01/03	0	25.35	0	0.00	25.30	0	85	0.00%
2022/12/29	0	0.00	1	25.90	25.60	-1	88	-1.07%
2022/12/28	0	26.00	0	0.00	26.05	0	89	0.00%
2022/12/14	0.1	26.70	0	0.00	26.65	0.1	94	0.07%
2022/12/06	0	27.50	1	27.40	27.35	-1	104	-0.95%
2022/11/22	0.1	26.10	0	0.00	26.10	0.1	378	0.01%
2022/11/21	0	26.20	0	0.00	26.50	0	378	0.00%
2022/11/08	0	0.00	0	25.10	24.85	0	375	0.00%
2022/11/07	1	25.30	0	0.00	25.15	1	374	0.27%
2022/10/28	0	0.00	0	24.15	23.75	0	364	0.00%
2022/10/17	0	0.00	0	23.90	24.00	0	373	0.00%
2022/10/07	2	25.60	0	0.00	25.70	2	369	0.54%
2022/09/16	0	0.00	1	27.90	27.85	-1	393	-0.25%
2022/08/26	1	29.50	2	29.28	29.20	-1	385	-0.26%
2022/08/25	2	29.95	1	29.90	29.70	1	375	0.27%
2022/08/24	1	29.75	0	0.00	29.35	1	338	0.30%
2022/08/23	1	29.55	6	29.40	29.45	-5	285	-1.75%
2022/08/22	2	28.70	0	0.00	27.50	2	167	1.19%
2022/08/18	2	26.15	0	0.00	26.30	2	126	1.58%
2022/08/15	1	26.30	0.1	27.00	26.40	0.9	127	0.72%
2022/08/12	0	0.00	0	26.75	26.30	0	127	0.00%
2022/08/02	0	0.00	0	26.80	25.95	0	152	-0.01%
2022/08/01	0.1	27.45	0	0.00	27.60	0.1	154	0.06%
2022/05/31	0	29.15	0	0.00	29.40	0	306	0.00%
2022/05/13	1	28.30	0	0.00	28.65	1	442	0.23%
2022/05/12	0	0.00	30	28.65	28.30	-30	446	-6.72%
2022/04/28	0	0.00	1	30.20	32.15	-1	531	-0.19%
2022/04/27	0	0.00	1	29.95	30.10	-1	536	-0.19%
2022/04/26	1	30.50	12	30.50	30.45	-11	541	-2.03%
2022/04/25	0	0.00	1	30.85	30.80	-1	549	-0.18%
2022/04/22	1	31.80	0	0.00	31.85	1	564	0.18%
2022/04/21	0	0.00	1	32.45	32.30	-1	591	-0.17%
2022/04/15	1	32.55	0	0.00	32.65	1	702	0.14%
2022/04/12	0	0.00	1	33.30	33.35	-1	853	-0.12%
2022/04/06	0	0.00	1	34.75	34.50	-1	1,153	-0.09%
2022/03/17	0	33.90	0	0.00	33.90	0	2,202	0.00%
2022/03/16	0	0.00	1	33.05	33.05	-1	2,201	-0.05%
2022/03/11	2	33.90	11	33.90	33.80	-9	2,197	-0.41%
2022/03/10	0	0.00	3	34.60	34.45	-3	2,198	-0.14%
2022/03/07	0	0.00	1	34.70	34.35	-1	2,191	-0.05%
2022/03/03	3	34.43	5	35.50	35.60	-2	2,173	-0.09%
2022/03/01	0	0.00	6	36.03	36.00	-6	2,135	-0.28%
2022/02/25	2	35.18	0	0.00	35.25	2	2,129	0.09%
2022/02/24	9	35.52	0	0.00	35.25	9	2,127	0.42%
2022/02/23	0	0.00	1	36.70	36.75	-1	2,118	-0.05%
2022/02/22	6	36.10	0	0.00	36.05	6	2,118	0.28%
2022/02/21	1	36.90	0	0.00	36.90	1	2,109	0.05%
2022/01/25	0	0.00	9	36.39	35.60	-9	2,054	-0.44%
2022/01/24	1	35.10	1	36.30	36.20	0	2,038	0.00%
2022/01/21	0	0.00	3	36.67	35.85	-3	2,027	-0.15%
2022/01/20	0	0.00	1	37.40	37.40	-1	2,004	-0.05%
2022/01/19	3	37.80	0	0.00	37.90	3	1,994	0.15%
2022/01/17	0	0.00	1	37.40	37.40	-1	1,973	-0.05%
2022/01/14	4	36.29	3	37.60	37.85	1	1,950	0.05%
2022/01/13	4	37.00	1	37.00	36.90	3	1,923	0.16%
2022/01/12	2	37.68	1	38.00	37.80	1	1,905	0.05%
2022/01/11	16	39.14	41	38.26	38.30	-25	1,887	-1.32%
2022/01/10	4	37.90	5	39.01	39.30	-1	1,842	-0.05%
2022/01/07	0	0.00	3	38.75	38.40	-3	1,805	-0.17%
2022/01/06	13	39.69	12	39.40	39.00	1	1,768	0.06%
2022/01/05	2	38.15	1	37.85	37.90	1	1,702	0.06%
2022/01/04	3	38.87	3	39.03	39.65	0	1,651	0.00%
2022/01/03	6	39.76	4	39.30	39.30	2	1,595	0.13%
2021/12/30	2	41.55	7	40.96	40.95	-5	1,523	-0.33%
2021/12/29	3	40.62	2	41.90	41.10	1	1,464	0.07%
2021/12/28	14	40.37	3	40.00	40.70	11	1,344	0.82%
2021/12/27	141	41.25	103	40.89	39.85	38	1,214	3.13%	大買/大賣/
2021/12/24	7	36.79	5	37.81	38.80	2	889	0.22%
2021/12/21	0	0.00	1	34.40	34.50	-1	636	-0.16%
2021/12/20	2	34.83	1	34.40	34.60	1	627	0.16%
2021/12/17	0	0.00	1	34.60	34.65	-1	605	-0.17%
2021/12/16	6	35.30	5	35.80	34.70	1	585	0.17%
2021/12/14	20	34.40	1	35.30	35.20	19	506	3.75%
2021/12/13	2	34.38	0	0.00	34.40	2	376	0.53%
2021/12/09	0	0.00	7	30.72	31.10	-7	274	-2.55%
2021/12/01	0	0.00	2	32.00	32.20	-2	275	-0.73%
2021/11/29	1	30.75	0	0.00	31.00	1	277	0.36%
2021/11/26	1	31.30	0	0.00	31.15	1	273	0.37%
2021/11/22	1	32.35	3	32.50	32.45	-2	272	-0.73%
2021/11/18	5	32.17	0	0.00	32.10	5	271	1.84%
2021/11/17	0	0.00	2	31.95	32.00	-2	270	-0.74%
2021/11/16	0	0.00	1	31.70	31.95	-1	267	-0.37%
2021/11/10	0	0.00	4	30.55	30.50	-4	269	-1.49%
2021/11/02	0	0.00	5	29.70	29.45	-5	353	-1.41%
2021/10/21	2	29.23	0	0.00	29.15	2	525	0.38%
2021/10/15	5	28.50	0	0.00	28.55	5	854	0.59%
2021/10/08	0	0.00	3	29.62	29.40	-3	1,093	-0.27%
2021/10/06	1	28.60	0	0.00	28.60	1	1,102	0.09%
2021/10/05	2	27.88	0	0.00	28.95	2	1,103	0.18%
2021/09/16	1	29.80	0	0.00	29.75	1	1,144	0.09%
2021/09/07	0	0.00	0.1	30.00	29.70	-0.1	1,148	0.00%
2021/09/03	0	0.00	0.9	30.66	30.90	-0.9	1,153	-0.08%
2021/09/02	0	0.00	0	30.80	30.50	0	1,158	0.00%
2021/09/01	0	0.00	15	30.70	30.75	-15	1,164	-1.29%
2021/08/27	0	0.00	1	31.55	31.50	-1	1,170	-0.09%
2021/08/25	1	30.90	0	0.00	31.35	1	1,182	0.08%
2021/08/23	0	0.00	0	31.70	31.65	0	1,181	0.00%
2021/08/18	1	30.32	0	0.00	31.75	1	1,179	0.09%
2021/08/17	0	0.00	0	31.10	30.60	0	1,175	0.00%
2021/08/16	0	0.00	1	32.05	31.05	-1	1,172	-0.09%
2021/08/13	1	32.80	0	0.00	32.20	1	1,160	0.09%
2021/08/12	1	32.65	6	32.83	32.55	-5	1,155	-0.43%
2021/08/11	3	32.02	2	32.20	32.20	1	1,151	0.09%
2021/08/10	1	32.80	0	0.00	32.95	1	1,143	0.09%
2021/08/06	1	35.35	0	0.00	34.95	1	1,132	0.09%
2021/08/04	1	34.45	0	0.00	34.35	1	1,128	0.09%
2021/07/26	15	36.55	0	0.00	36.55	15	1,147	1.31%
2021/07/23	21	35.87	29	36.25	36.90	-8	1,162	-0.69%
2021/07/22	8	35.38	12	35.71	35.00	-4	1,055	-0.38%
2021/07/21	0	0.00	0	33.05	34.20	0	927	0.00%
2021/07/19	0	0.00	2	34.58	34.40	-2	903	-0.22%
2021/07/16	13.1	34.96	7	35.29	34.60	6.1	892	0.68%
2021/07/15	0	0.00	16	32.78	33.80	-16	775	-2.06%
2021/07/13	3	31.60	0	0.00	31.15	3	758	0.40%
2021/07/09	1	31.30	0	0.00	31.10	1	766	0.13%
2021/07/01	1	32.00	5	32.20	31.75	-4	876	-0.46%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/06/28	5	31.10	1	31.05	31.10	4	1,089	0.37%
2021/06/25	0	0.00	1	31.40	31.20	-1	1,106	-0.09%
2021/06/23	0	0.00	1	31.20	31.20	-1	1,123	-0.09%
2021/06/21	3	31.12	2	31.00	30.90	1	1,176	0.08%
2021/06/15	0	0.00	1	32.30	32.30	-1	1,401	-0.07%
2021/06/09	0	0.00	1	31.45	31.50	-1	1,469	-0.07%
2021/06/04	0	0.00	1	30.05	30.00	-1	1,464	-0.07%
2021/06/03	0	0.00	3	30.20	30.30	-3	1,464	-0.20%
2021/06/01	3	29.40	1	29.50	29.65	2	1,451	0.14%
2021/05/28	0	0.00	3	28.40	28.60	-3	1,445	-0.21%
2021/05/25	0	0.00	1	28.60	28.35	-1	1,444	-0.07%
2021/05/24	0	0.00	2	27.85	28.10	-2	1,448	-0.14%
2021/05/21	3	27.67	1	27.65	27.50	2	1,450	0.14%
2021/05/20	2	26.93	0	0.00	26.95	2	1,462	0.14%
2021/05/19	1	27.00	0	0.00	27.50	1	1,468	0.07%
2021/05/17	0	0.00	0	25.80	25.15	0	1,467	0.00%
2021/05/14	1	28.20	0	0.00	27.30	1	1,453	0.07%
2021/05/12	1	29.00	0	0.00	28.25	1	1,423	0.07%
2021/05/11	2	30.30	0	0.00	30.05	2	1,396	0.14%
2021/05/10	0	0.00	0.1	31.45	31.45	-0.1	1,379	0.00%
2021/05/04	6	33.78	3	31.87	31.60	3	1,359	0.22%
2021/05/03	6	34.53	5	34.56	34.75	1	1,310	0.08%
2021/04/29	1	34.70	11	35.10	34.60	-10	1,256	-0.80%
2021/04/28	1	34.45	0	0.00	34.60	1	1,202	0.08%
2021/04/26	0	0.00	3	34.10	34.15	-3	1,197	-0.25%
2021/04/23	1	33.60	0	33.50	33.85	1	1,198	0.08%
2021/04/22	6	33.71	1	33.75	33.35	5	1,213	0.41%
2021/04/21	7	34.85	0	0.00	34.65	7	1,200	0.58%
2021/04/20	3	33.65	6	34.70	34.85	-3	1,197	-0.25%
2021/04/19	4	33.85	0	0.00	33.65	4	1,208	0.33%
2021/04/09	0	0.00	1	34.25	34.50	-1	1,328	-0.08%
2021/04/08	1	34.60	3	34.80	34.85	-2	1,313	-0.15%
2021/04/07	1	34.70	0	0.00	34.65	1	1,303	0.08%
2021/04/06	11	34.65	4.1	34.98	35.30	7	1,272	0.55%
2021/04/01	15.1	33.86	1	34.25	33.80	14.1	1,186	1.18%
2021/03/31	0	0.00	1	32.45	32.55	-1	1,092	-0.09%
2021/03/25	0	31.00	2	31.15	31.15	-2	1,079	-0.19%
2021/03/24	0	0.00	17	31.81	31.60	-17	1,084	-1.57%
2021/03/22	0	0.00	7	32.61	31.80	-7	1,160	-0.60%
2021/03/17	2	30.30	1	30.00	30.20	1	1,088	0.09%
2021/03/15	3	29.88	10	29.76	29.90	-7	1,294	-0.54%
2021/03/11	8	28.55	0	0.00	28.55	8	1,312	0.61%
2021/03/10	0	29.75	0	0.00	27.85	0	1,304	0.00%
2021/02/26	2	27.80	0	0.00	27.65	2	1,338	0.15%
2021/02/23	0	0.00	2	28.20	28.20	-2	1,366	-0.15%
2021/02/22	1	28.30	0	0.00	28.15	1	1,360	0.07%
2021/02/18	6	27.68	0	0.00	27.65	6	1,341	0.45%
2021/02/04	0	0.00	2	26.75	26.65	-2	1,334	-0.15%
2021/01/21	0	0.00	1	27.60	27.25	-1	1,300	-0.08%
2021/01/20	2	27.90	2	27.90	27.85	0	1,290	0.00%
2021/01/15	3	29.10	0	0.00	28.65	3	1,255	0.24%
2021/01/13	2	29.25	0	0.00	29.45	2	1,221	0.16%
2021/01/12	4	29.31	8	29.81	29.15	-4	1,205	-0.33%
2021/01/11	9	29.71	0	0.00	29.55	9	1,166	0.77%
2021/01/08	1	30.05	8	28.89	30.05	-7	1,079	-0.65%
2021/01/05	2	27.88	3	27.85	27.85	-1	965	-0.10%
2021/01/04	1	28.20	19	28.19	28.10	-18	953	-1.89%
2020/12/31	1	28.50	0	0.00	28.50	1	948	0.11%
2020/12/29	0	0.00	5	28.67	28.65	-5	931	-0.54%
2020/12/28	1	28.45	1	28.65	28.60	0	925	0.00%
2020/12/25	3	28.75	0	0.00	28.55	3	915	0.33%
2020/12/22	0	0.00	1	29.00	27.65	-1	880	-0.11%
2020/12/21	2	28.95	0	0.00	28.65	2	866	0.23%
2020/12/18	1	29.50	5	29.39	29.30	-4	855	-0.47%
2020/12/17	6	30.99	4	30.64	30.00	2	837	0.24%
2020/12/16	0	0.00	2	30.08	30.50	-2	733	-0.27%
2020/12/15	3	30.03	2	30.30	30.10	1	681	0.15%
2020/12/14	3	28.75	3	29.42	29.40	0	609	0.00%
2020/12/11	2	28.48	4	28.60	28.70	-2	593	-0.34%
2020/12/10	7	29.53	2	29.75	29.10	5	567	0.88%
2020/12/09	21	30.12	13	30.31	30.70	8	509	1.57%
2020/12/08	4	27.50	5	27.20	27.95	-1	359	-0.28%
2020/12/03	0	0.00	2	25.85	25.65	-2	359	-0.56%
2020/12/02	0	0.00	5	25.75	25.70	-5	347	-1.44%
2020/11/25	1	25.40	1	25.00	25.05	0	325	0.00%
2020/11/20	5	24.55	0	0.00	24.60	5	282	1.77%
2020/10/15	0	0.00	0.7	24.15	24.25	-0.7	295	-0.24%
2020/09/21	0	0.00	1	25.15	25.30	-1	312	-0.32%
2020/09/15	0	0.00	3	25.40	25.30	-3	300	-1.00%
2020/09/10	0	0.00	16	26.23	26.00	-16	257	-6.20%
2020/09/09	1	23.60	1	24.00	23.95	0	183	0.00%
2020/09/03	0	0.00	3	23.55	23.60	-3	180	-1.66%
2020/09/01	0	0.00	96	23.19	23.50	-96	184	-51.94%
2020/08/28	1	23.85	0	0.00	23.75	1	185	0.54%
2020/08/20	0	0.00	1	24.20	23.40	-1	188	-0.53%
2020/08/19	0	0.00	2	24.35	23.85	-2	186	-1.07%
2020/08/18	0	0.00	1	23.60	23.95	-1	184	-0.54%
2020/08/17	0	0.00	2	23.38	23.35	-2	180	-1.11%
2020/08/13	0	0.00	15	23.14	23.00	-15	181	-8.25%
2020/07/27	0	0.00	2	23.60	23.55	-2	233	-0.86%
2020/07/20	0	0.00	2	24.00	23.80	-2	229	-0.87%
2020/07/17	0	0.00	2	24.00	23.80	-2	229	-0.87%
2020/07/16	0	0.00	1	24.05	24.10	-1	231	-0.43%
2020/07/09	5	24.28	0	0.00	24.35	5	240	2.08%
2020/07/08	0	0.00	1	24.75	24.65	-1	238	-0.42%
2020/07/06	1	24.35	0	0.00	24.25	1	236	0.42%
2020/06/22	0.4	23.75	0	0.00	23.75	0.4	242	0.17%
2020/06/19	0.1	24.00	0	0.00	24.00	0.1	245	0.04%
2020/06/17	6	23.70	0	0.00	23.75	6	242	2.48%
2020/06/16	0	0.00	2	23.55	23.65	-2	244	-0.82%
2020/06/15	0	0.00	2	23.45	23.30	-2	251	-0.79%
2020/06/12	1	23.15	1	23.65	23.40	0	252	0.00%
2020/06/10	1	23.75	0	0.00	23.80	1	255	0.39%
2020/06/08	1	23.75	0	0.00	23.95	1	282	0.35%
2020/05/15	0	0.00	1	23.65	23.70	-1	269	-0.37%
2020/05/14	8	23.81	0	0.00	23.50	8	267	2.99%
2020/05/12	0	0.00	5	24.20	24.00	-5	261	-1.91%
2020/05/11	0	0.00	5	24.10	24.35	-5	256	-1.95%
2020/05/08	2	24.85	9	24.24	24.00	-7	248	-2.81%
2020/05/06	8	22.17	0	0.00	22.45	8	210	3.80%
2020/04/28	2	22.05	2	22.00	21.90	0	205	0.00%
2020/04/22	1	21.25	0	0.00	21.25	1	213	0.47%
2020/04/15	0	0.00	2	22.70	22.60	-2	206	-0.97%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/06	0	19.85	0	0.00	19.80	0	207	0.00%
2020/03/26	0	0.00	12	19.93	20.00	-12	204	-5.86%
2020/03/19	10	16.50	0	0.00	16.20	10	196	5.09%
2020/03/16	1	18.95	0	0.00	19.00	1	182	0.55%
2020/03/13	2	18.95	0	0.00	19.25	2	179	1.12%
2020/03/12	2	20.70	0	0.00	21.00	2	158	1.26%
2020/03/06	0	0.00	10	22.70	23.00	-10	146	-6.82%
2020/03/03	1	22.95	0	0.00	22.80	1	147	0.68%
2020/02/04	3	24.10	0	0.00	24.00	3	150	2.00%
2020/01/31	2	24.15	0	0.00	24.00	2	147	1.36%
2020/01/08	0	0.00	5	25.20	25.05	-5	152	-3.29%
2020/01/07	0	0.00	3	25.65	25.35	-3	150	-1.99%
2020/01/06	2	25.75	0	0.00	25.80	2	148	1.35%
2020/01/03	5	25.90	6	26.03	25.70	-1	145	-0.69%
2020/01/02	1	25.40	0	0.00	25.40	1	136	0.74%
2019/12/10	1	24.45	0	0.00	24.45	1	165	0.60%
2019/11/20	1	24.15	0	0.00	24.30	1	191	0.52%
2019/11/19	0	0.00	2	24.35	24.30	-2	193	-1.03%
2019/11/14	1	24.80	2	24.78	24.85	-1	194	-0.52%
2019/11/11	1	25.10	0	0.00	25.10	1	198	0.50%
2019/11/05	1	25.55	0	0.00	25.60	1	203	0.49%
2019/10/29	1	26.30	0	0.00	25.90	1	214	0.47%
2019/10/28	4	26.63	6	26.68	26.40	-2	214	-0.93%
2019/10/25	2	26.00	0	0.00	26.15	2	202	0.99%
2019/10/18	0	0.00	6	25.20	25.45	-6	235	-2.55%
2019/10/14	2	25.50	0	0.00	25.50	2	241	0.83%
2019/10/08	3	25.80	0	0.00	25.55	3	244	1.23%
2019/10/07	1	26.20	0	0.00	26.15	1	243	0.41%
2019/10/04	5	26.50	0	0.00	26.25	5	243	2.06%
2019/10/02	2	26.50	5	26.77	26.70	-3	242	-1.24%
2019/10/01	3	25.40	2	25.73	27.40	1	227	0.44%
2019/09/26	1	25.65	1	25.40	25.40	0	212	0.00%
2019/09/25	0	0.00	1	25.25	25.25	-1	211	-0.47%
2019/09/23	15	25.39	0	0.00	25.40	15	215	6.96%
2019/09/19	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/12	2	24.95	0	0.00	24.95	2	216	0.92%
2019/08/30	3	24.97	3	24.95	24.90	0	218	0.00%
2019/08/28	0	0.00	1	24.75	24.65	-1	211	-0.47%
2019/08/27	0	0.00	2	24.43	24.40	-2	211	-0.95%
2019/08/26	0	0.00	4	24.35	24.15	-4	212	-1.89%
2019/08/22	1	24.55	0	0.00	24.50	1	206	0.48%
2019/08/21	2	24.80	0	0.00	24.75	2	205	0.98%
2019/08/14	1	24.85	0	0.00	24.80	1	203	0.49%
2019/08/13	1	24.90	0	0.00	24.95	1	207	0.48%
2019/08/12	1	25.20	0	0.00	25.15	1	207	0.48%
2019/08/06	1	25.00	0	0.00	25.75	1	211	0.47%
2019/08/02	2	26.13	0	0.00	26.05	2	213	0.94%
2019/07/31	1	26.95	0	0.00	26.95	1	212	0.47%
2019/07/30	1	26.95	3	27.30	26.85	-2	212	-0.94%
2019/07/29	3	27.10	0	0.00	27.15	3	213	1.40%
2019/07/26	1	27.35	0	0.00	27.30	1	215	0.46%
2019/07/25	2	27.08	0	0.00	27.40	2	216	0.93%
2019/07/24	2	29.35	0	0.00	29.00	2	205	0.97%
2019/07/23	2	29.50	0	0.00	29.40	2	195	1.02%
2019/07/02	15	29.24	0	0.00	29.25	15	234	6.39%
2019/07/01	81	28.90	0	0.00	29.10	81	251	32.23%
2019/06/19	0	0.00	1	28.40	28.40	-1	308	-0.32%
2019/06/11	0	0.00	5	28.14	28.15	-5	320	-1.56%
2019/06/10	1	27.95	0	0.00	27.95	1	319	0.31%
2019/06/06	1	28.15	0	0.00	28.15	1	313	0.32%
2019/06/05	2	28.65	0	0.00	28.50	2	312	0.64%
2019/05/23	2	28.08	0	0.00	28.30	2	350	0.57%
2019/05/21	2	28.10	0	0.00	28.30	2	357	0.56%
2019/05/13	0	0.00	1	29.45	29.05	-1	412	-0.24%
2019/05/09	4	29.76	0	0.00	29.35	4	411	0.97%
2019/04/22	0	31.00	0	0.00	30.90	0	410	0.00%
2019/04/16	2	31.40	2	31.50	31.60	0	421	0.00%
2019/04/12	2	30.90	0	0.00	30.90	2	420	0.48%
2019/03/29	4	31.25	4	31.20	31.05	0	341	0.00%
2019/03/25	0	0.00	1	29.85	29.75	-1	327	-0.31%
2019/02/26	0	0.00	5	30.80	30.60	-5	528	-0.95%
2019/02/22	0	0.00	5	30.85	30.60	-5	531	-0.94%
2019/02/20	0	0.00	2	30.30	30.20	-2	538	-0.37%
2019/02/18	5	30.60	1	30.30	30.20	4	547	0.73%
2019/02/15	2	29.95	0	0.00	30.00	2	548	0.36%
2019/02/14	5	30.70	0	0.00	30.30	5	550	0.91%
2019/02/13	0	0.00	5	29.56	31.00	-5	545	-0.92%
2019/02/12	0	0.00	1	29.20	29.20	-1	509	-0.20%
2019/02/11	0	0.00	1	28.80	28.75	-1	514	-0.19%
2019/01/30	2	28.70	0	0.00	28.65	2	525	0.38%
2019/01/24	2	28.50	0	0.00	28.75	2	641	0.31%
2019/01/22	0	0.00	1	28.80	28.80	-1	659	-0.15%
2019/01/11	2	28.23	0	0.00	28.45	2	696	0.29%
2019/01/02	0	0.00	2	28.95	28.85	-2	786	-0.25%
2018/12/26	1	28.90	0	0.00	28.85	1	873	0.11%
2018/12/20	0	0.00	1	29.15	29.15	-1	906	-0.11%
2018/12/06	2	30.98	2	31.05	30.60	0	984	0.00%
2018/12/05	3	31.65	3	32.00	32.10	0	982	0.00%
2018/12/03	21	33.37	26	33.28	33.10	-5	991	-0.50%
2018/11/30	2	31.25	3	31.40	31.35	-1	946	-0.11%
2018/11/29	0	0.00	1	31.00	31.00	-1	947	-0.11%
2018/11/28	4	31.19	2	31.20	31.15	2	951	0.21%
2018/11/22	2	30.50	4	30.60	29.85	-2	1,066	-0.19%
2018/11/21	2	30.20	0	0.00	30.30	2	1,086	0.18%
2018/11/20	2	30.50	6	30.50	30.10	-4	1,126	-0.35%
2018/11/19	4	30.40	5	30.05	30.35	-1	1,132	-0.09%
2018/11/12	1	29.05	0	0.00	29.15	1	1,189	0.08%
2018/11/08	4	29.94	2	30.30	29.55	2	1,246	0.16%
2018/11/07	2	30.50	0	0.00	30.30	2	1,278	0.16%
2018/11/06	0	0.00	1	30.50	29.75	-1	1,310	-0.08%
2018/11/02	10	31.95	5	32.50	31.30	5	1,340	0.37%
2018/11/01	0	0.00	1	29.75	30.60	-1	1,302	-0.08%
2018/10/25	3	28.23	0	0.00	28.25	3	1,379	0.22%
2018/10/24	1	29.15	1	29.45	29.35	0	1,411	0.00%
2018/10/12	0	0.00	1	30.30	30.75	-1	1,839	-0.05%
2018/10/11	2	28.58	0	0.00	29.30	2	1,964	0.10%
2018/10/04	2	36.50	0	0.00	36.35	2	2,304	0.09%
2018/09/26	1	38.65	4	38.66	38.10	-3	3,549	-0.08%
2018/09/25	2	38.35	2	37.90	38.00	0	3,731	0.00%
2018/09/21	4	37.95	4	37.45	37.95	0	3,867	0.00%
2018/09/17	0	0.00	1	39.25	39.00	-1	4,750	-0.02%
2018/09/13	2	38.75	4	39.08	38.30	-2	5,349	-0.04%
2018/09/12	0	0.00	9	38.25	38.20	-9	5,403	-0.17%
2018/09/11	3	38.30	0	0.00	39.05	3	5,430	0.06%
2018/09/10	1	38.20	0	0.00	37.75	1	5,446	0.02%
2018/09/07	0	0.00	1	38.70	38.95	-1	5,482	-0.02%
2018/09/05	2	41.50	2	41.20	41.20	0	5,566	0.00%
2018/08/31	1	42.00	2	42.28	42.45	-1	5,838	-0.02%
2018/08/30	1	41.60	2	41.65	41.60	-1	5,936	-0.02%
2018/08/29	4	41.14	4	41.55	42.15	0	6,169	0.00%
2018/08/28	0	0.00	10	40.10	40.45	-10	6,307	-0.16%
2018/08/27	10	41.45	1	40.50	40.50	9	6,415	0.14%
2018/08/20	1	40.10	0	0.00	40.10	1	7,153	0.01%
2018/08/17	1	41.00	2	40.33	39.05	-1	7,152	-0.01%
2018/08/16	3	40.58	2	39.85	40.65	1	7,126	0.01%
2018/08/15	0	0.00	1	39.30	39.50	-1	7,092	-0.01%
2018/08/14	4	39.09	3	38.87	39.95	1	7,076	0.01%
2018/08/13	1	37.30	0	0.00	38.00	1	7,039	0.01%
2018/08/10	2	41.23	2	41.20	40.35	0	7,002	0.00%
2018/08/09	3	41.23	1	41.55	41.00	2	7,000	0.03%
2018/08/08	3	41.00	1	42.55	40.55	2	6,986	0.03%
2018/08/07	1	42.05	0	0.00	42.40	1	7,096	0.01%
2018/08/06	0	0.00	1	42.20	41.10	-1	7,169	-0.01%
2018/08/03	1	41.25	0	0.00	41.50	1	7,161	0.01%
2018/07/31	0	0.00	1	41.65	42.45	-1	7,135	-0.01%
2018/07/30	1	42.20	0	0.00	41.40	1	7,134	0.01%
2018/07/25	1	46.00	44	46.65	45.90	-43	6,986	-0.62%
2018/07/24	1	46.15	0	0.00	46.10	1	6,962	0.01%
2018/07/23	0	0.00	22	46.88	46.40	-22	6,928	-0.32%
2018/07/20	59	44.99	49	44.08	43.35	10	6,835	0.15%
2018/07/19	11	46.50	2	46.08	46.55	9	6,762	0.13%
2018/07/18	25	48.71	21	46.00	46.05	4	6,700	0.06%
2018/07/17	53	50.83	4	49.85	50.00	49	6,573	0.75%
2018/07/16	12	51.80	57	51.79	51.50	-45	6,550	-0.69%
2018/07/13	47	51.68	1	52.20	50.70	46	6,371	0.72%
2018/07/12	1	51.80	1	51.30	51.80	0	6,308	0.00%
2018/07/11	1	50.80	0	0.00	50.80	1	6,288	0.02%
2018/07/10	0	0.00	2	51.10	51.70	-2	6,214	-0.03%
2018/07/09	2	50.65	1	52.30	50.40	1	6,133	0.02%
2018/07/06	9	53.31	5	54.50	51.50	4	6,022	0.07%
2018/07/05	4	54.40	1	54.00	54.00	3	5,725	0.05%
2018/07/04	8	52.83	9	54.06	55.90	-1	5,482	-0.02%
2018/07/03	4	52.38	6	51.63	50.90	-2	5,082	-0.04%
2018/07/02	4	48.58	7	49.87	49.55	-3	4,886	-0.06%
2018/06/29	5	47.41	6	47.36	48.05	-1	4,744	-0.02%
2018/06/28	14	49.73	7	49.57	47.60	7	4,587	0.15%
2018/06/27	3	47.05	16	48.30	48.30	-13	4,116	-0.32%
2018/06/26	8	42.81	22	42.86	43.95	-14	3,985	-0.35%
2018/06/25	15	44.75	11	45.45	42.05	4	3,828	0.10%
2018/06/22	23	41.23	24	40.98	42.90	-1	3,486	-0.03%
2018/06/21	3	39.30	3	39.03	39.00	0	3,223	0.00%
2018/06/19	1	38.75	0	0.00	38.60	1	3,218	0.03%
2018/06/15	0	0.00	5.1	39.00	39.20	-5.1	3,242	-0.16%
2018/06/13	0	0.00	1	38.80	38.85	-1	3,163	-0.03%
2018/06/12	6	41.08	6	41.23	40.50	0	3,083	0.00%
2018/06/11	1	40.05	1	39.70	39.50	0	2,948	0.00%
2018/06/08	0	0.00	3	39.30	38.90	-3	2,850	-0.11%
2018/06/07	14	39.71	13	39.70	39.45	1	2,783	0.04%
2018/06/06	0	0.00	5	40.13	39.25	-5	2,654	-0.19%
2018/06/05	17	38.28	5	38.28	37.60	12	2,396	0.50%
2018/06/04	2	37.70	5	36.60	36.90	-3	2,193	-0.14%
2018/06/01	10	36.72	7	37.62	35.50	3	2,067	0.15%
2018/05/31	3	36.28	9	37.06	37.45	-6	1,884	-0.32%
2018/05/29	20	35.94	11	36.25	35.45	9	1,697	0.53%
2018/05/28	25	33.02	29	33.42	34.90	-4	1,429	-0.28%
2018/05/22	0	0.00	1	31.85	31.45	-1	1,230	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/17	0	0.00	2	31.05	31.00	-2	1,218	-0.16%
2018/05/16	0	0.00	0.3	31.90	31.90	-0.3	1,201	-0.03%
2018/05/15	9	33.37	12	33.53	32.50	-3	1,189	-0.25%
2018/05/14	14	31.93	24	32.05	32.90	-10	1,072	-0.93%
2018/05/11	0	0.00	2	30.60	30.60	-2	973	-0.21%
2018/05/10	2	31.05	0	0.00	30.75	2	967	0.21%
2018/05/08	7	30.88	0	0.00	30.40	7	939	0.75%
2018/05/07	3	31.85	10	31.93	31.85	-7	914	-0.77%
2018/05/03	1	30.60	0	0.00	30.50	1	875	0.11%
2018/04/27	0	0.00	8	31.38	30.95	-8	880	-0.91%
2018/04/25	7	30.60	0	0.00	30.50	7	887	0.79%
2018/04/23	1	32.30	0	0.00	31.50	1	887	0.11%
2018/04/20	9	32.89	11	32.80	32.00	-2	878	-0.23%
2018/04/19	1	31.75	0	0.00	32.10	1	803	0.12%
2018/04/18	11	31.72	0	0.00	31.75	11	788	1.40%
2018/04/17	1	32.00	0	0.00	31.35	1	833	0.12%
2018/04/16	1	32.10	11	32.65	32.00	-10	777	-1.29%
2018/04/09	5	30.25	0	0.00	30.20	5	1,013	0.49%
2018/04/03	10	30.60	0	0.00	30.65	10	1,024	0.98%
2018/04/02	0	0.00	2	30.90	30.80	-2	1,092	-0.18%
2018/03/30	0	0.00	5	31.60	31.15	-5	1,164	-0.43%
2018/03/23	5	30.30	0	0.00	30.60	5	1,182	0.42%
2018/03/22	5	32.50	6	32.62	31.30	-1	1,175	-0.09%
2018/03/21	0	0.00	5	31.65	31.75	-5	1,114	-0.45%
2018/03/15	3	30.50	1	30.55	30.55	2	1,070	0.19%
2018/03/06	1	30.95	1	30.90	30.95	0	1,114	0.00%
2018/02/23	0	0.00	1	29.65	29.60	-1	1,240	-0.08%
2018/02/09	1	28.05	1	28.30	28.60	0	1,235	0.00%
2018/02/05	0	0.00	2	30.10	30.15	-2	1,210	-0.17%
2018/01/23	5	31.30	0	0.00	30.65	5	1,266	0.39%
2018/01/15	0	0.00	1	32.05	31.25	-1	1,250	-0.08%
2018/01/11	5	31.50	0	0.00	31.55	5	1,233	0.41%
2018/01/10	0	0.00	1	31.00	31.10	-1	1,179	-0.08%
2018/01/09	0	0.00	5	32.40	31.70	-5	1,178	-0.42%
2018/01/08	5	31.10	0	0.00	31.00	5	1,139	0.44%
2018/01/05	1	33.00	0	0.00	32.70	1	1,114	0.09%
2018/01/02	0	0.00	3	30.58	30.55	-3	867	-0.35%