今國光 (6209)-日盛-花蓮券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	28.85	1	28.40	28.90	-1	457	-0.22%
2023/04/06	1	28.20	6	27.93	27.85	-5	418	-1.20%
2023/03/30	0	26.65	0	0.00	26.60	0	386	0.00%
2023/03/24	3	27.10	1	27.15	27.10	2	387	0.52%
2023/03/09	1	27.30	5	28.02	26.90	-4	378	-1.06%
2023/03/08	3	27.00	1	26.95	26.90	2	356	0.56%
2023/03/06	1	27.15	0	0.00	26.90	1	333	0.30%
2023/03/03	0	0.00	2	26.10	25.95	-2	307	-0.65%
2022/12/29	0	0.00	1	24.50	24.60	-1	471	-0.21%
2022/12/21	1	25.40	0	0.00	25.40	1	493	0.20%
2022/12/19	1	25.50	0	0.00	25.85	1	502	0.20%
2022/12/16	3	25.97	0	0.00	25.90	3	505	0.59%
2022/12/14	1	26.80	0	0.00	26.45	1	505	0.20%
2022/12/09	0	0.00	1	26.80	26.50	-1	501	-0.20%
2022/12/08	0	0.00	1	26.50	26.60	-1	502	-0.20%
2022/12/07	3	26.43	0	0.00	26.35	3	500	0.60%
2022/12/06	1	26.90	0	0.00	26.85	1	499	0.20%
2022/11/18	1	28.10	0	0.00	27.90	1	506	0.20%
2022/11/14	0	0.00	1	25.70	25.75	-1	390	-0.26%
2022/11/10	2	25.43	2	25.30	25.00	0	383	0.00%
2022/11/01	0	0.00	1	23.50	23.60	-1	392	-0.25%
2022/10/13	0	0.00	2	21.80	21.55	-2	423	-0.47%
2022/09/23	1	26.90	0	0.00	26.90	1	532	0.19%
2022/09/01	2	29.90	1	30.20	29.70	1	622	0.16%
2022/08/17	0	0.00	2	30.30	30.20	-2	669	-0.30%
2022/08/11	1	29.85	0	0.00	30.15	1	708	0.14%
2022/08/10	1	30.00	0	0.00	29.90	1	716	0.14%
2022/07/15	1	31.40	1	30.75	30.60	0	655	0.00%
2022/06/27	1	29.80	3	29.55	29.50	-2	586	-0.34%
2022/06/24	2	29.18	0	0.00	29.10	2	585	0.34%
2022/06/15	1	32.10	0	0.00	32.25	1	536	0.19%
2022/06/13	13	32.02	13	32.56	31.75	0	519	0.00%
2022/06/02	0	0.00	1	31.20	31.30	-1	454	-0.22%
2022/05/24	0	0.00	2	29.60	29.55	-2	469	-0.43%
2022/05/20	1	29.85	0	0.00	30.00	1	477	0.21%
2022/05/19	0	0.00	1	30.50	30.25	-1	483	-0.21%
2022/05/18	2	29.45	1	29.60	29.65	1	448	0.22%
2022/04/28	1	28.55	0	0.00	28.50	1	517	0.19%
2022/04/26	0	0.00	1	29.35	29.20	-1	523	-0.19%
2022/04/14	0	0.00	1	31.90	31.80	-1	650	-0.15%
2022/04/12	2	31.15	0	0.00	31.15	2	831	0.24%
2022/03/30	0	30.30	0	0.00	30.50	0	1,018	0.00%
2022/03/28	0	31.50	0	0.00	29.95	0	1,062	0.00%
2022/02/24	0	0.00	3	30.20	29.95	-3	2,552	-0.12%
2022/02/21	0	0.00	2	32.00	31.95	-2	3,240	-0.06%
2022/01/24	0	0.00	3	31.92	32.10	-3	3,875	-0.08%
2022/01/21	0	0.00	2	32.45	32.40	-2	3,873	-0.05%
2022/01/18	1	34.20	1	33.95	33.70	0	3,897	0.00%
2022/01/14	2	32.95	0	0.00	33.10	2	3,892	0.05%
2022/01/12	1	33.85	0	0.00	33.80	1	3,868	0.03%
2022/01/10	0	0.00	3	34.55	35.00	-3	3,832	-0.08%
2022/01/07	0	0.00	1	35.20	35.10	-1	3,823	-0.03%
2022/01/05	13	38.11	9	37.69	37.30	4	3,744	0.11%
2022/01/03	2	36.90	2	36.85	36.70	0	3,542	0.00%
2021/12/30	1	36.20	0	0.00	36.60	1	3,480	0.03%
2021/12/29	0	0.00	20	36.45	36.40	-20	3,464	-0.58%
2021/12/28	20	35.90	0	0.00	35.95	20	3,464	0.58%
2021/12/27	0	0.00	10	36.80	36.35	-10	3,457	-0.29%
2021/12/24	0	0.00	53	36.04	36.10	-53	3,433	-1.54%
2021/12/17	14	36.22	0	0.00	36.20	14	3,319	0.42%
2021/12/16	1	36.40	0	0.00	37.30	1	3,255	0.03%
2021/12/10	1	36.60	0	0.00	36.35	1	3,044	0.03%
2021/12/09	17	38.70	11	38.36	37.00	6	2,996	0.20%
2021/12/08	2	35.23	3	36.93	37.65	-1	2,656	-0.04%
2021/12/03	1	34.10	0	0.00	34.80	1	2,329	0.04%
2021/12/02	5	32.76	0	0.00	32.55	5	2,254	0.22%
2021/11/30	5	33.80	0	0.00	33.80	5	2,225	0.22%
2021/11/29	0	0.00	10	32.16	33.10	-10	2,213	-0.45%
2021/11/26	3	33.40	0	0.00	33.40	3	2,250	0.13%
2021/11/25	1	35.50	0	0.00	34.85	1	2,214	0.05%
2021/11/24	0	0.00	1	35.10	34.55	-1	2,151	-0.05%
2021/11/23	2	35.70	2	36.23	35.30	0	2,103	0.00%
2021/11/22	10	37.19	7	37.84	37.30	3	2,069	0.14%
2021/11/19	2	37.05	4	36.93	37.20	-2	1,886	-0.11%
2021/11/18	8	37.58	13	37.99	35.60	-5	1,675	-0.30%
2021/11/17	2	37.13	0	0.00	37.30	2	1,388	0.14%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/11	1	30.10	0	0.00	30.35	1	813	0.12%
2021/11/08	5	29.60	0	0.00	29.70	5	817	0.61%
2021/11/01	0	0.00	1	30.10	30.20	-1	802	-0.12%
2021/10/28	0	0.00	1	29.95	29.20	-1	776	-0.13%
2021/10/26	2	29.60	0	0.00	29.10	2	788	0.25%
2021/10/08	1	27.60	1	27.40	27.15	0	983	0.00%
2021/10/06	0	0.00	1	26.15	25.70	-1	1,081	-0.09%
2021/10/05	0	0.00	1	25.25	25.90	-1	1,100	-0.09%
2021/10/04	0	0.00	1	25.90	25.95	-1	1,095	-0.09%
2021/09/13	0	0.00	1	28.80	28.85	-1	1,895	-0.05%
2021/09/01	0	0.00	1	33.80	31.25	-1	1,921	-0.05%
2021/08/27	1	31.30	0	0.00	30.65	1	1,859	0.05%
2021/08/25	0	0.00	1	32.00	32.65	-1	1,826	-0.05%
2021/08/20	0	0.00	1	30.00	29.60	-1	1,850	-0.05%
2021/08/11	1	30.90	0	0.00	30.90	1	1,904	0.05%
2021/08/10	3	31.77	0	0.00	31.75	3	1,917	0.16%
2021/08/09	0	0.00	11	32.63	32.45	-11	1,947	-0.56%
2021/07/28	1	32.50	2	33.68	33.55	-1	2,120	-0.05%
2021/07/26	0	0.00	14	34.18	34.15	-14	2,170	-0.64%
2021/07/22	1	33.65	0	0.00	33.55	1	2,207	0.05%
2021/07/21	1	33.80	16	34.69	33.65	-15	2,215	-0.68%
2021/07/19	1	36.05	0	0.00	36.05	1	2,291	0.04%
2021/07/15	2	36.40	2	36.80	36.80	0	2,400	0.00%
2021/07/14	1	36.65	1	36.45	36.15	0	2,445	0.00%
2021/07/13	1	37.05	3	38.17	36.10	-2	2,549	-0.08%
2021/07/12	1	36.10	1	36.40	36.45	0	2,581	0.00%
2021/07/09	4	36.13	6	35.74	35.45	-2	3,173	-0.06%
2021/07/08	3	36.40	0	0.00	35.90	3	3,710	0.08%
2021/07/06	1	36.45	2	36.40	36.40	-1	3,942	-0.03%
2021/07/05	2	37.18	0	0.00	37.30	2	4,027	0.05%
2021/07/01	5	37.04	0	0.00	35.80	5	4,260	0.12%
2021/06/30	2	37.90	2	37.55	37.55	0	4,263	0.00%
2021/06/29	0	0.00	1	37.45	37.60	-1	4,200	-0.02%
2021/06/28	29	37.50	17	37.55	38.30	12	4,250	0.28%
2021/06/25	4	36.06	4	36.34	36.35	0	4,279	0.00%
2021/06/24	1	34.90	1	34.55	34.80	0	4,211	0.00%
2021/06/23	0	0.00	4	33.74	34.40	-4	4,210	-0.09%
2021/06/21	2	33.45	0	0.00	33.70	2	4,236	0.05%
2021/06/16	1	34.15	0	0.00	33.40	1	4,333	0.02%
2021/06/11	3	33.80	0	0.00	33.80	3	4,473	0.07%
2021/06/09	2	34.53	1	33.80	33.70	1	5,176	0.02%
2021/06/04	0	0.00	16	33.23	33.10	-16	5,326	-0.30%
2021/06/02	1	34.80	1	33.75	33.70	0	5,480	0.00%
2021/06/01	1	34.25	1	34.55	34.40	0	5,525	0.00%
2021/05/31	1	33.70	5	33.43	33.60	-4	5,508	-0.07%
2021/05/26	4	32.89	1	32.80	32.60	3	5,551	0.05%
2021/05/25	1	32.80	2	32.70	32.60	-1	5,574	-0.02%
2021/05/24	1	31.30	0	0.00	32.35	1	5,591	0.02%
2021/05/20	2	31.20	3	30.65	30.20	-1	5,815	-0.02%
2021/05/19	3	30.45	3	30.78	30.80	0	5,890	0.00%
2021/05/18	2	29.55	5	29.35	30.45	-3	5,979	-0.05%
2021/05/17	0	0.00	2	28.35	27.80	-2	5,993	-0.03%
2021/05/13	1	31.90	0	0.00	31.05	1	5,974	0.02%
2021/05/12	1	30.85	11	30.30	31.20	-10	6,067	-0.16%
2021/05/11	0	0.00	15	33.50	33.25	-15	6,039	-0.25%
2021/05/07	10	37.05	0	0.00	36.60	10	6,153	0.16%
2021/05/05	8	35.65	8	35.10	35.10	0	6,136	0.00%
2021/05/04	5	35.00	1	35.90	35.25	4	6,142	0.07%
2021/05/03	6	36.98	0	0.00	36.75	6	6,109	0.10%
2021/04/28	4	39.78	2	40.03	39.85	2	6,095	0.03%
2021/04/27	1	40.10	2	39.43	39.30	-1	6,129	-0.02%
2021/04/26	2	40.25	9	40.08	40.10	-7	6,117	-0.11%
2021/04/23	2	38.70	2	38.70	38.70	0	6,062	0.00%
2021/04/22	35	39.06	7	38.71	38.20	28	6,065	0.46%
2021/04/21	50	40.41	1	40.50	40.25	49	5,984	0.82%
2021/04/20	6	40.52	1	40.50	41.10	5	5,976	0.08%
2021/04/19	15	40.69	3	40.78	40.65	12	5,999	0.20%
2021/04/16	11	42.17	2	42.13	42.20	9	5,933	0.15%
2021/04/15	29	44.22	15	43.00	42.00	14	6,032	0.23%
2021/04/14	7	41.22	39	43.15	43.65	-32	5,505	-0.58%
2021/04/13	3	41.07	8	41.35	39.70	-5	5,184	-0.10%
2021/04/12	5	41.31	11	41.37	40.30	-6	5,551	-0.11%
2021/04/09	19	40.56	19	40.86	40.75	0	5,810	0.00%
2021/04/08	20	41.02	33	40.96	40.40	-13	5,732	-0.23%
2021/04/07	1	39.45	1	39.60	39.45	0	5,568	0.00%
2021/04/06	12	38.75	1	39.70	38.70	11	5,809	0.19%
2021/04/01	2	39.80	11	40.10	39.45	-9	5,898	-0.15%
2021/03/31	32	39.40	54	39.75	39.40	-22	5,826	-0.38%
2021/03/30	65	38.94	36	39.30	39.40	29	5,707	0.51%
2021/03/29	19	37.30	6	37.00	37.90	13	5,497	0.24%
2021/03/26	1	37.00	11	36.84	36.85	-10	5,449	-0.18%
2021/03/25	3	36.90	0	0.00	36.50	3	5,454	0.06%
2021/03/24	11	36.78	0	0.00	36.55	11	5,448	0.20%
2021/03/23	24	37.98	9	37.68	37.10	15	5,431	0.28%
2021/03/22	3	37.10	0	0.00	37.25	3	5,397	0.06%
2021/03/19	0	0.00	1	37.30	37.30	-1	5,390	-0.02%
2021/03/18	10	37.95	6	37.77	37.70	4	5,376	0.07%
2021/03/17	9	37.88	6	37.93	37.75	3	5,340	0.06%
2021/03/16	26	39.89	60	40.77	38.50	-34	5,287	-0.64%
2021/03/15	10	38.38	7	39.01	39.30	3	4,837	0.06%
2021/03/11	1	37.80	1	37.15	36.90	0	4,619	0.00%
2021/03/10	2	37.20	2	37.35	37.25	0	4,611	0.00%
2021/03/09	2	36.78	8	37.08	36.50	-6	4,595	-0.13%
2021/03/08	4	35.89	0	0.00	36.00	4	4,615	0.09%
2021/03/05	3	35.87	2	36.20	36.20	1	4,614	0.02%
2021/02/26	1	36.40	2	36.55	36.35	-1	5,149	-0.02%
2021/02/25	2	36.95	2	36.28	36.15	0	5,153	0.00%
2021/02/24	1	36.80	1	36.60	36.60	0	5,146	0.00%
2021/02/23	3	38.13	6	37.42	37.35	-3	5,116	-0.06%
2021/02/22	1	38.00	4	38.41	38.65	-3	5,079	-0.06%
2021/02/19	7	37.16	9	37.27	37.20	-2	4,925	-0.04%
2021/02/18	19	36.97	29	36.21	36.60	-10	4,852	-0.21%
2021/02/17	0	0.00	3	35.42	35.40	-3	4,755	-0.06%
2021/02/05	2	34.23	0	0.00	34.05	2	4,715	0.04%
2021/02/04	1	35.30	2	34.93	34.40	-1	4,708	-0.02%
2021/02/03	17	35.30	13	35.30	34.70	4	4,693	0.09%
2021/02/01	1	33.25	13	33.96	33.80	-12	4,577	-0.26%
2021/01/29	17	35.87	9	35.20	34.65	8	4,543	0.18%
2021/01/28	6	33.75	9	33.92	33.70	-3	4,404	-0.07%
2021/01/27	2	33.55	2	33.68	33.45	0	4,377	0.00%
2021/01/26	2	33.73	1	33.05	33.00	1	4,373	0.02%
2021/01/25	0	0.00	10	33.65	33.50	-10	4,358	-0.23%
2021/01/22	1	33.15	4	33.00	33.05	-3	4,343	-0.07%
2021/01/21	1	32.70	0	0.00	32.65	1	4,334	0.02%
2021/01/20	15	33.49	0	0.00	33.15	15	4,314	0.35%
2021/01/19	1	35.55	0	0.00	35.15	1	4,253	0.02%
2021/01/18	2	35.10	0	0.00	35.30	2	4,238	0.05%
2021/01/15	1	36.00	1	36.30	35.95	0	4,221	0.00%
2021/01/14	2	36.40	4	36.75	36.60	-2	4,175	-0.05%
2021/01/13	12	35.91	0	0.00	35.85	12	4,140	0.29%
2021/01/12	4	36.79	0	0.00	36.15	4	4,095	0.10%
2021/01/11	0	0.00	5	38.30	38.00	-5	4,024	-0.12%
2021/01/08	13	38.72	3	38.68	37.95	10	3,977	0.25%
2021/01/07	3	37.83	1	37.75	37.75	2	3,761	0.05%
2021/01/06	25	37.81	3	39.50	38.05	22	3,688	0.60%
2021/01/05	14	39.98	17	40.89	40.55	-3	3,468	-0.09%
2021/01/04	5	38.75	17	37.66	39.10	-12	2,957	-0.41%
2020/12/30	4	36.46	2	36.80	36.20	2	2,582	0.08%
2020/12/29	15	37.15	7	37.09	35.95	8	2,510	0.32%
2020/12/28	0	0.00	10	34.90	36.35	-10	2,204	-0.45%
2020/12/25	15	33.20	1	34.15	33.05	14	2,073	0.68%
2020/12/24	0	0.00	1	34.50	34.10	-1	2,044	-0.05%
2020/12/22	1	34.15	1	33.95	32.85	0	2,059	0.00%
2020/12/21	2	34.00	0	0.00	34.05	2	2,113	0.09%
2020/12/18	2	34.58	2	34.88	34.60	0	2,110	0.00%
2020/12/17	0	0.00	1	34.10	34.00	-1	2,138	-0.05%
2020/12/16	1	34.70	0	0.00	34.50	1	2,179	0.05%
2020/12/14	3	35.55	2	35.53	35.45	1	2,351	0.04%
2020/12/10	1	35.75	1	34.95	35.20	0	2,381	0.00%
2020/12/09	2	35.78	1	35.35	35.40	1	2,370	0.04%
2020/12/07	0	0.00	1	35.50	35.30	-1	2,376	-0.04%
2020/12/04	11	36.51	0	0.00	36.00	11	2,366	0.46%
2020/12/03	1	36.55	0	0.00	36.30	1	2,410	0.04%
2020/12/02	3	36.35	22	37.06	37.60	-19	2,425	-0.78%
2020/12/01	16	35.78	6	35.23	35.45	10	2,307	0.43%
2020/11/30	21	36.29	3	35.70	35.60	18	2,346	0.77%
2020/11/27	1	37.95	0	0.00	37.60	1	2,313	0.04%
2020/11/26	2	35.85	4	36.14	37.55	-2	2,167	-0.09%
2020/11/25	0	0.00	1	34.80	36.40	-1	2,089	-0.05%
2020/11/24	2	33.55	2	34.10	33.80	0	1,863	0.00%
2020/11/20	0	0.00	1	33.40	33.25	-1	1,833	-0.05%
2020/11/19	0	0.00	3	33.27	33.40	-3	1,838	-0.16%
2020/11/17	4	31.75	0	0.00	31.65	4	1,859	0.22%
2020/11/13	0	0.00	2	31.90	31.95	-2	2,019	-0.10%
2020/11/12	1	31.90	0	0.00	32.05	1	2,089	0.05%
2020/11/05	1	32.80	1	32.25	32.35	0	2,317	0.00%
2020/11/04	5	32.88	5	32.60	32.45	0	2,389	0.00%
2020/11/03	1	32.70	1	32.65	32.65	0	2,535	0.00%
2020/10/28	1	33.25	1	32.25	32.25	0	3,589	0.00%
2020/10/21	1	34.50	3	34.00	33.95	-2	3,976	-0.05%
2020/10/15	1	35.00	3	34.73	34.55	-2	4,070	-0.05%
2020/10/14	1	34.25	1	34.60	34.80	0	4,079	0.00%
2020/10/07	1	34.80	1	34.75	34.75	0	4,259	0.00%
2020/10/06	1	34.65	1	34.30	34.35	0	4,291	0.00%
2020/09/25	0	0.00	2	33.58	33.20	-2	4,653	-0.04%
2020/09/24	2	34.75	2	34.10	33.80	0	4,633	0.00%
2020/09/21	16	36.91	1	37.65	37.55	15	4,707	0.32%
2020/09/18	44	37.27	23	38.01	37.20	21	4,689	0.45%
2020/09/17	33	36.96	68	37.38	37.50	-35	4,660	-0.75%
2020/09/16	1	36.40	1	35.80	37.00	0	4,639	0.00%
2020/09/15	1	35.70	1	36.65	36.05	0	4,888	0.00%
2020/09/14	2	35.30	2	35.20	35.35	0	5,146	0.00%
2020/09/09	1	35.65	1	35.80	35.50	0	5,143	0.00%
2020/09/08	0	0.00	1	36.05	35.20	-1	5,122	-0.02%
2020/09/07	3	37.40	2	37.25	37.20	1	5,041	0.02%
2020/09/04	1	37.20	9	36.48	36.65	-8	4,970	-0.16%
2020/09/03	8	37.78	19	37.56	37.30	-11	4,943	-0.22%
2020/09/02	20	37.13	3	36.80	37.60	17	4,883	0.35%
2020/09/01	5	35.50	5	35.30	35.15	0	4,823	0.00%
2020/08/31	9	36.46	6	36.50	36.40	3	4,789	0.06%
2020/08/28	2	34.90	2	34.45	34.45	0	4,746	0.00%
2020/08/27	1	35.60	1	34.75	34.50	0	4,747	0.00%
2020/08/24	2	34.40	2	34.10	34.40	0	4,700	0.00%
2020/08/21	1	33.80	1	34.00	33.75	0	4,678	0.00%
2020/08/20	5	36.40	0	0.00	33.65	5	4,634	0.11%
2020/08/19	8	37.26	1	36.75	36.35	7	4,547	0.15%
2020/08/18	57	37.63	4	37.84	38.05	53	4,476	1.18%
2020/08/17	6	38.13	42	38.20	39.00	-36	4,409	-0.82%
2020/08/14	4	37.65	18	37.47	37.45	-14	4,317	-0.32%
2020/08/13	1	37.70	1	36.80	36.75	0	4,279	0.00%
2020/08/12	6	37.00	3	37.12	37.00	3	4,253	0.07%
2020/08/11	30	37.66	32	38.15	37.65	-2	4,210	-0.05%
2020/08/10	35	37.48	40	37.87	37.15	-5	4,157	-0.12%
2020/08/07	67	38.69	0	0.00	38.65	67	4,091	1.64%
2020/08/06	9	39.72	27	39.44	40.55	-18	3,944	-0.46%
2020/08/05	15	37.65	21	38.03	38.20	-6	3,684	-0.16%
2020/08/04	21	37.99	8	38.09	38.10	13	3,580	0.36%
2020/08/03	2	36.50	8	37.01	38.40	-6	3,112	-0.19%
2020/07/31	2	34.43	7	34.69	34.95	-5	2,872	-0.17%
2020/07/30	8	34.13	17	34.37	34.40	-9	2,763	-0.33%
2020/07/27	1	30.30	0	0.00	31.00	1	2,507	0.04%
2020/07/24	0	0.00	9	31.08	30.85	-9	2,489	-0.36%
2020/07/23	1	31.30	0	0.00	31.30	1	2,480	0.04%
2020/07/22	1	31.90	1	31.55	31.75	0	2,470	0.00%
2020/07/16	10	32.77	7	32.49	32.40	3	2,338	0.13%
2020/07/15	6	30.78	0	0.00	30.45	6	2,228	0.27%
2020/07/13	2	31.00	0	0.00	31.70	2	2,182	0.09%
2020/07/10	15	31.67	0	0.00	31.60	15	2,150	0.70%
2020/07/09	1	35.70	0	0.00	34.35	1	2,059	0.05%
2020/07/08	0	0.00	3	34.33	35.70	-3	2,002	-0.15%
2020/07/07	1	33.55	0	0.00	33.35	1	1,904	0.05%
2020/07/06	8	34.20	1	33.60	34.35	7	1,866	0.37%
2020/07/02	6	32.58	5	33.30	32.50	1	1,758	0.06%
2020/06/29	0	0.00	1	29.95	30.85	-1	1,535	-0.07%
2020/06/24	0	0.00	1	31.50	30.25	-1	1,500	-0.07%
2020/06/23	44	31.61	1	32.10	32.10	43	1,455	2.95%
2020/06/22	30	32.68	78	32.63	32.80	-48	1,350	-3.56%
2020/06/19	28	32.01	35	31.85	32.20	-7	1,067	-0.66%
2020/06/09	1	23.35	1	23.00	23.00	0	770	0.00%
2020/05/07	11	23.59	1	23.30	23.60	10	772	1.29%
2020/04/23	0	0.00	10	21.00	20.90	-10	766	-1.30%
2020/04/14	0	0.00	12	20.73	21.00	-12	815	-1.47%
2020/04/09	10	19.65	0	0.00	19.90	10	873	1.14%
2020/04/06	0	0.00	10	17.78	17.80	-10	995	-1.00%
2020/03/31	11	17.53	0	0.00	17.35	11	1,140	0.96%
2020/03/25	20	17.20	0	0.00	17.80	20	1,262	1.58%
2020/03/24	4	16.00	15	16.40	16.45	-11	1,336	-0.82%
2020/03/23	0	0.00	20	15.29	15.45	-20	1,494	-1.34%
2020/03/20	0	0.00	5	14.85	15.20	-5	1,507	-0.33%
2020/03/19	5	14.35	0	0.00	13.85	5	1,499	0.33%
2020/03/13	1	18.55	20	18.55	18.70	-19	1,446	-1.31%
2020/03/12	15	21.13	0	0.00	20.60	15	1,428	1.05%
2020/03/11	5	23.05	5	23.40	22.85	0	1,400	0.00%
2020/03/10	10	22.75	10	23.28	23.30	0	1,397	0.00%
2020/03/06	8	24.40	0	0.00	24.35	8	1,371	0.58%
2020/03/05	0	0.00	8	24.74	24.70	-8	1,369	-0.58%
2020/03/04	0	0.00	5	24.32	24.45	-5	1,377	-0.36%
2020/02/26	0	0.00	10	25.25	25.30	-10	1,340	-0.75%
2020/02/24	5	25.50	0	0.00	25.50	5	1,366	0.37%
2020/02/21	15	25.80	0	0.00	25.80	15	1,366	1.10%
2020/02/18	5	26.30	5	26.60	26.10	0	1,367	0.00%
2020/02/14	0	0.00	15	25.98	26.10	-15	1,355	-1.11%
2020/02/12	1	25.80	10	26.00	26.15	-9	1,355	-0.66%
2020/02/03	3	23.58	3	24.40	24.20	0	1,344	0.00%
2020/01/30	15	26.70	0	0.00	26.10	15	1,328	1.13%
2020/01/14	5	29.40	0	0.00	29.50	5	1,281	0.39%
2020/01/13	0	0.00	6	28.93	29.05	-6	1,268	-0.47%
2020/01/10	1	28.65	10	29.10	28.65	-9	1,254	-0.72%
2020/01/09	30	28.69	0	0.00	28.55	30	1,243	2.41%
2020/01/07	8	29.40	0	0.00	29.20	8	1,212	0.66%
2020/01/06	15	30.27	0	0.00	30.10	15	1,195	1.25%
2020/01/02	5	31.65	0	0.00	31.65	5	1,129	0.44%
2019/12/31	2	31.90	0	0.00	31.55	2	1,097	0.18%
2019/12/30	0	0.00	5	31.45	31.45	-5	1,014	-0.49%
2019/12/26	2	31.90	4	31.75	31.70	-2	904	-0.22%
2019/12/25	5	31.45	0	0.00	31.40	5	828	0.60%
2019/12/24	0	0.00	1	31.10	31.25	-1	804	-0.12%
2019/12/23	1	31.95	1	31.20	31.30	0	785	0.00%
2019/12/20	2	30.90	3	30.90	31.20	-1	728	-0.14%
2019/12/19	2	30.98	41	31.00	31.20	-39	703	-5.54%
2019/12/18	0	0.00	8	29.65	30.65	-8	619	-1.29%
2019/12/17	1	29.10	0	0.00	29.10	1	451	0.22%
2019/12/16	1	28.55	0	0.00	28.75	1	432	0.23%
2019/12/12	0	0.00	2	28.53	28.20	-2	424	-0.47%
2019/12/09	0	0.00	2	28.20	28.20	-2	420	-0.48%
2019/12/03	3	27.85	0	0.00	27.80	3	469	0.64%
2019/11/14	2	27.75	0	0.00	27.70	2	707	0.28%
2019/11/01	0	0.00	1	29.10	29.10	-1	735	-0.14%
2019/10/31	3	29.40	3	29.75	29.35	0	744	0.00%
2019/10/29	3	29.30	0	0.00	29.20	3	748	0.40%
2019/10/25	3	29.55	3	29.95	29.45	0	797	0.00%
2019/10/23	0	0.00	5	29.56	29.50	-5	796	-0.63%
2019/10/16	1	28.95	0	0.00	28.95	1	861	0.12%
2019/10/08	0	0.00	1	28.20	28.25	-1	1,020	-0.10%
2019/10/01	0	0.00	10	28.75	28.80	-10	1,270	-0.79%
2019/09/27	10	28.35	0	0.00	28.40	10	1,273	0.79%
2019/09/26	10	29.08	0	0.00	29.00	10	1,275	0.78%
2019/09/20	0	0.00	10	29.35	29.30	-10	1,299	-0.77%
2019/09/12	8	29.45	9	29.74	29.45	-1	1,315	-0.08%
2019/09/10	2	29.30	0	0.00	29.30	2	1,317	0.15%
2019/09/06	2	30.75	2	30.15	30.15	0	1,316	0.00%
2019/09/05	1	30.45	2	30.50	30.50	-1	1,322	-0.08%
2019/08/30	5	30.55	5	30.80	30.15	0	1,214	0.00%
2019/08/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2019/08/22	10	29.70	0	0.00	29.25	10	1,083	0.92%
2019/08/20	1	30.45	10	29.85	29.40	-9	1,085	-0.83%
2019/08/14	10	28.60	30	28.18	28.15	-20	1,052	-1.90%
2019/08/02	12	29.24	0	0.00	28.95	12	1,070	1.12%
2019/07/31	10	30.05	0	0.00	30.25	10	1,080	0.93%
2019/07/24	10	31.10	5	31.10	31.00	5	1,071	0.47%
2019/07/23	20	31.40	8	31.50	31.40	12	1,076	1.11%
2019/07/18	20	31.55	20	32.35	31.85	0	1,057	0.00%
2019/07/17	20	32.30	16	33.04	32.00	4	1,046	0.38%
2019/07/16	11	31.80	0	0.00	31.80	11	964	1.14%
2019/07/12	0	0.00	19	32.22	32.30	-19	970	-1.96%
2019/07/11	3	32.92	37	33.08	32.25	-34	937	-3.63%
2019/07/10	0	0.00	32	30.80	31.40	-32	783	-4.09%
2019/07/09	1	30.00	0	0.00	29.85	1	745	0.13%
2019/07/05	45	30.08	5	29.85	30.45	40	773	5.17%
2019/07/04	1	29.75	10	29.50	29.75	-9	782	-1.15%
2019/07/03	2	29.93	1	29.50	29.55	1	802	0.12%
2019/07/01	1	29.50	0	0.00	29.45	1	830	0.12%
2019/06/26	0	0.00	1	28.40	28.60	-1	995	-0.10%
2019/06/25	0	0.00	1	28.45	28.40	-1	1,012	-0.10%
2019/06/21	0	0.00	2	30.43	29.45	-2	1,062	-0.19%
2019/06/20	1	29.95	0	0.00	29.95	1	1,077	0.09%
2019/06/19	2	29.40	0	0.00	29.40	2	1,165	0.17%
2019/06/18	0	0.00	1	29.00	28.95	-1	1,253	-0.08%
2019/06/13	1	30.10	0	0.00	29.65	1	1,716	0.06%
2019/06/06	0	0.00	13	28.65	28.90	-13	1,953	-0.67%
2019/05/24	2	27.90	2	28.15	27.80	0	2,191	0.00%
2019/05/14	1	28.30	1	28.40	28.80	0	2,838	0.00%
2019/05/09	0	0.00	10	28.95	29.10	-10	2,822	-0.35%
2019/05/07	17	30.64	0	0.00	30.50	17	2,810	0.60%
2019/05/06	1	30.30	0	0.00	30.30	1	2,816	0.04%
2019/05/03	0	0.00	1	31.40	31.50	-1	2,815	-0.04%
2019/04/30	1	29.70	0	0.00	30.20	1	2,799	0.04%
2019/04/29	1	29.65	1	29.95	29.30	0	2,836	0.00%
2019/04/19	0	0.00	2	31.65	31.70	-2	3,009	-0.07%
2019/04/17	3	32.82	1	32.65	32.95	2	3,046	0.07%
2019/04/12	7	32.80	0	0.00	32.80	7	3,020	0.23%
2019/04/11	2	33.90	2	33.30	33.25	0	3,006	0.00%
2019/04/10	12	33.43	2	33.50	33.50	10	2,981	0.34%
2019/04/09	10	33.80	0	0.00	33.30	10	2,962	0.34%
2019/04/03	6	34.05	6	34.05	34.00	0	2,913	0.00%
2019/04/02	1	34.20	0	0.00	34.10	1	2,903	0.03%
2019/04/01	1	35.00	10	35.30	34.30	-9	2,861	-0.31%
2019/03/27	2	34.00	2	34.20	34.30	0	2,729	0.00%
2019/03/26	0	0.00	1	33.80	33.70	-1	2,707	-0.04%
2019/03/25	10	33.40	0	0.00	33.30	10	2,692	0.37%
2019/03/22	9	36.02	7	34.56	34.20	2	2,683	0.07%
2019/03/21	9	35.96	6	35.68	35.65	3	2,600	0.12%
2019/03/20	4	35.75	5	35.20	35.15	-1	2,535	-0.04%
2019/03/19	0	0.00	4	36.18	35.40	-4	2,440	-0.16%
2019/03/18	7	33.96	5	33.80	33.80	2	2,138	0.09%
2019/03/15	3	34.43	6	34.02	33.50	-3	2,126	-0.14%
2019/03/14	10	33.85	23	33.89	33.75	-13	2,063	-0.63%
2019/03/13	0	0.00	6	32.35	33.20	-6	2,158	-0.28%
2019/03/12	16	32.73	2	32.85	32.25	14	2,139	0.65%
2019/03/11	1	31.65	0	0.00	31.70	1	2,130	0.05%
2019/03/07	8	32.54	8	32.24	32.20	0	2,185	0.00%
2019/02/26	1	33.55	1.3	33.20	33.20	-0.3	2,255	-0.01%
2019/02/25	1	34.30	1	33.90	34.00	0	2,466	0.00%
2019/02/21	6	34.19	5	34.75	33.85	1	2,473	0.04%
2019/02/20	5	33.50	15	34.00	33.25	-10	2,333	-0.43%
2019/02/19	18	33.46	5	33.72	34.00	13	2,259	0.58%
2019/02/18	1	32.20	2	32.05	32.10	-1	2,053	-0.05%
2019/02/14	1	31.10	2	31.53	31.25	-1	1,988	-0.05%
2019/02/13	1	31.50	3	31.42	31.10	-2	1,972	-0.10%
2019/01/30	0	0.00	2	29.75	29.70	-2	1,964	-0.10%
2019/01/28	0	0.00	3	30.05	30.20	-3	2,010	-0.15%
2019/01/25	2	30.23	1	30.60	30.25	1	2,026	0.05%
2019/01/24	1	30.15	0	0.00	30.05	1	2,037	0.05%
2019/01/23	1	30.30	0	0.00	30.25	1	2,048	0.05%
2019/01/21	1	31.65	8	31.39	31.10	-7	2,063	-0.34%
2019/01/18	17	31.46	11	31.27	30.90	6	2,042	0.29%
2019/01/17	2	30.90	1	30.25	30.00	1	1,993	0.05%
2019/01/16	1	29.95	1	29.90	29.80	0	2,002	0.00%
2019/01/15	1	29.75	1	29.70	29.80	0	2,005	0.00%
2019/01/11	1	30.05	1	29.30	29.30	0	2,020	0.00%
2019/01/10	1	29.35	1	29.80	29.90	0	1,984	0.00%
2019/01/09	1	28.30	1	28.50	28.55	0	1,938	0.00%
2019/01/04	0	0.00	6	26.73	26.80	-6	1,999	-0.30%
2019/01/03	1	28.00	1	27.35	27.40	0	2,004	0.00%
2018/12/25	1	27.70	0	0.00	27.60	1	2,070	0.05%
2018/12/22	1	28.50	1	27.95	27.95	0	2,074	0.00%
2018/12/20	2	27.85	0	0.00	27.65	2	2,093	0.10%
2018/12/14	1	29.60	1	29.45	29.50	0	2,075	0.00%
2018/12/13	1	30.05	0	0.00	29.35	1	2,067	0.05%
2018/12/12	1	29.70	1	29.70	29.55	0	2,048	0.00%
2018/12/11	1	29.20	10	29.10	28.95	-9	2,025	-0.44%
2018/12/10	1	29.50	1	28.65	29.05	0	2,026	0.00%
2018/12/07	6	29.93	1	29.60	29.30	5	2,002	0.25%
2018/12/06	7	30.27	6	30.75	28.95	1	1,970	0.05%
2018/12/05	1	29.50	2	29.75	30.05	-1	1,808	-0.06%
2018/12/04	3	30.18	4	30.18	30.35	-1	1,827	-0.05%
2018/12/03	7	30.31	7	30.42	30.00	0	1,816	0.00%
2018/11/30	1	29.15	1	29.45	29.40	0	1,760	0.00%
2018/11/29	1	30.05	1	29.30	29.05	0	1,747	0.00%
2018/11/28	3	29.55	1	29.45	29.60	2	1,704	0.12%
2018/11/27	5	29.31	9	29.46	29.50	-4	1,696	-0.24%
2018/11/26	3	28.65	1	28.80	29.05	2	1,683	0.12%
2018/11/23	1	29.50	6	30.05	28.75	-5	1,652	-0.30%
2018/11/22	9	31.00	6	31.22	30.70	3	1,560	0.19%
2018/11/21	1	26.80	1	28.05	28.50	0	1,328	0.00%
2018/11/20	1	26.05	1	26.55	26.65	0	1,266	0.00%
2018/11/19	3	25.93	2	26.50	26.55	1	1,255	0.08%
2018/11/16	1	25.35	3	25.57	25.45	-2	1,224	-0.16%
2018/11/08	1	24.60	0	0.00	24.00	1	1,238	0.08%
2018/11/07	1	24.10	1	24.60	24.70	0	1,236	0.00%
2018/11/02	1	24.15	1	24.40	24.05	0	1,238	0.00%
2018/10/29	0	0.00	2	22.35	22.20	-2	1,244	-0.16%
2018/10/25	1	24.60	0	0.00	23.80	1	1,381	0.07%
2018/10/24	2	24.50	2	25.25	25.60	0	1,418	0.00%
2018/10/23	2	24.00	0	0.00	23.95	2	1,546	0.13%
2018/10/18	0	0.00	1	22.50	22.90	-1	1,584	-0.06%
2018/10/15	0	0.00	1	21.00	21.60	-1	1,819	-0.05%
2018/10/12	0	0.00	3	21.00	21.15	-3	1,863	-0.16%
2018/09/12	1	28.35	0	0.00	28.25	1	2,195	0.05%
2018/09/11	1	28.20	0	0.00	29.00	1	2,272	0.04%
2018/09/04	0	0.00	5	31.30	31.70	-5	2,955	-0.17%
2018/08/28	0	0.00	7	31.34	31.30	-7	4,222	-0.17%
2018/08/27	5	30.65	0	0.00	31.55	5	4,238	0.12%
2018/08/20	8	30.86	8	30.55	31.00	0	4,368	0.00%
2018/08/16	3	31.00	3	31.15	31.40	0	4,437	0.00%
2018/08/13	2	31.50	2	31.80	31.25	0	4,506	0.00%
2018/08/09	1	34.15	3	33.78	33.70	-2	4,559	-0.04%
2018/08/08	4	34.68	2	34.43	34.00	2	4,628	0.04%
2018/08/03	2	33.70	1	34.30	33.90	1	4,697	0.02%
2018/08/02	1	35.15	3	34.03	33.95	-2	4,697	-0.04%
2018/08/01	7	36.46	2	36.70	35.20	5	4,657	0.11%
2018/07/30	6	35.76	7	35.97	35.90	-1	4,480	-0.02%
2018/07/27	1	34.35	1	34.35	34.40	0	4,303	0.00%
2018/07/26	4	33.48	4	33.45	33.30	0	4,273	0.00%
2018/07/24	0	0.00	1	33.75	34.05	-1	4,260	-0.02%
2018/07/23	0	0.00	1	33.20	33.70	-1	4,266	-0.02%
2018/07/20	44	34.15	38	33.35	34.95	6	4,260	0.14%
2018/07/19	1	33.15	8	32.74	32.65	-7	4,120	-0.17%
2018/07/17	13	31.80	11	31.65	31.35	2	4,161	0.05%
2018/07/16	0	0.00	3	31.45	31.25	-3	4,182	-0.07%
2018/07/12	1	31.00	0	0.00	31.20	1	4,325	0.02%
2018/07/11	0	0.00	1	30.85	30.65	-1	4,577	-0.02%
2018/07/10	4	30.93	0	0.00	31.05	4	4,646	0.09%
2018/07/04	0	0.00	5	31.80	31.50	-5	4,647	-0.11%
2018/07/02	10	33.60	0	0.00	33.25	10	4,607	0.22%
2018/06/29	5	34.45	23	34.06	34.80	-18	4,581	-0.39%
2018/06/28	10	33.85	10	34.30	33.80	0	4,548	0.00%
2018/06/27	19	34.15	26	33.74	33.80	-7	4,541	-0.15%
2018/06/21	3	35.70	3	36.30	35.80	0	4,463	0.00%
2018/06/20	9	35.93	1	36.00	35.75	8	4,440	0.18%
2018/06/19	13	37.84	0	0.00	36.65	13	4,374	0.30%
2018/06/15	6	38.85	6	40.00	38.50	0	4,354	0.00%
2018/06/14	15	39.47	16	39.79	39.20	-1	4,259	-0.02%
2018/06/13	20	39.05	24	39.66	39.00	-4	4,090	-0.10%
2018/06/12	23	39.22	17	39.03	38.25	6	3,894	0.15%
2018/06/11	30	40.48	35	40.32	38.65	-5	3,798	-0.13%
2018/06/08	12	38.20	2	38.10	39.35	10	3,494	0.29%
2018/06/06	6	35.78	22	35.71	36.25	-16	3,129	-0.51%
2018/06/05	1	32.30	4	33.18	34.20	-3	2,836	-0.11%
2018/05/31	17	31.49	0	0.00	30.80	17	2,614	0.65%
2018/05/29	1	31.90	1	31.25	31.10	0	2,588	0.00%
2018/05/28	0	0.00	2	30.90	30.90	-2	2,587	-0.08%
2018/05/24	8	30.82	0	0.00	30.80	8	2,726	0.29%
2018/05/22	5	30.25	1	30.30	30.15	4	2,796	0.14%
2018/05/21	1	30.30	1	31.00	30.75	0	2,780	0.00%
2018/05/18	0	0.00	5	30.05	29.80	-5	2,735	-0.18%
2018/05/17	3	30.37	1	31.35	30.30	2	2,742	0.07%
2018/05/16	1	30.05	3	29.93	29.85	-2	2,677	-0.07%
2018/05/15	0	0.00	2	29.00	28.55	-2	2,638	-0.08%
2018/05/11	2	30.65	11	30.07	30.40	-9	2,677	-0.34%
2018/05/10	10	29.20	0	0.00	29.05	10	2,643	0.38%
2018/05/08	1	28.45	0	0.00	28.40	1	2,709	0.04%
2018/05/04	0	0.00	10	28.85	28.75	-10	2,888	-0.35%
2018/04/27	11	27.99	0	0.00	28.10	11	3,240	0.34%
2018/04/26	2	29.50	0	0.00	27.55	2	3,246	0.06%
2018/04/25	1	30.00	0	0.00	30.50	1	3,194	0.03%
2018/04/20	0	0.00	2	35.20	34.90	-2	3,056	-0.07%
2018/04/19	0	0.00	2	36.25	35.65	-2	3,036	-0.07%
2018/04/18	17	38.07	17	37.19	36.40	0	3,033	0.00%
2018/04/17	6	37.29	11	37.87	36.70	-5	2,925	-0.17%
2018/04/16	7	35.98	6	36.37	36.15	1	2,665	0.04%
2018/04/13	3	35.43	3	35.00	35.05	0	2,616	0.00%
2018/04/12	4	36.06	0	0.00	35.70	4	2,613	0.15%
2018/03/29	0	0.00	3	35.87	36.15	-3	2,677	-0.11%
2018/03/28	5	35.90	8	35.60	35.45	-3	2,690	-0.11%
2018/03/23	2	34.45	0	0.00	34.85	2	2,697	0.07%
2018/03/22	1	36.00	8	36.01	35.50	-7	2,703	-0.26%
2018/03/21	1	36.75	1	36.50	36.10	0	2,706	0.00%
2018/03/15	3	37.30	1	35.95	36.70	2	2,758	0.07%
2018/03/14	1	35.85	1	36.10	35.90	0	2,722	0.00%
2018/03/13	5	36.35	5	36.85	36.15	0	2,787	0.00%
2018/03/09	5	36.10	5	36.50	36.30	0	2,846	0.00%
2018/03/06	0	0.00	1	36.20	36.15	-1	2,920	-0.03%
2018/03/05	1	37.70	0	0.00	36.05	1	2,949	0.03%
2018/03/02	7	37.37	5	37.60	37.50	2	2,990	0.07%
2018/03/01	0	0.00	10	38.03	38.10	-10	3,017	-0.33%
2018/02/27	28	39.98	18	38.94	38.55	10	3,111	0.32%
2018/02/23	1	37.50	11	37.26	37.55	-10	3,029	-0.33%
2018/02/22	5	35.40	5	34.30	35.40	0	3,130	0.00%
2018/02/21	0	0.00	8	33.85	34.55	-8	3,182	-0.25%
2018/02/12	2	34.45	0	0.00	33.25	2	3,213	0.06%
2018/02/09	1	32.40	0	0.00	33.45	1	3,372	0.03%
2018/02/08	10	34.98	9	35.19	35.00	1	3,400	0.03%
2018/02/06	7	35.10	6	35.93	34.05	1	3,450	0.03%
2018/02/05	3	37.60	5	36.50	37.60	-2	3,465	-0.06%
2018/02/02	5	37.90	8	38.29	37.90	-3	3,568	-0.08%
2018/02/01	5	38.15	0	0.00	38.20	5	3,695	0.14%
2018/01/31	0	0.00	2	37.50	37.50	-2	3,746	-0.05%
2018/01/30	1	38.05	0	0.00	37.55	1	3,853	0.03%
2018/01/29	1	37.60	2	38.85	39.10	-1	3,968	-0.03%
2018/01/26	0	0.00	3	37.75	37.20	-3	3,941	-0.08%
2018/01/25	14	38.09	17	38.29	38.00	-3	3,950	-0.08%
2018/01/23	10	34.85	10	35.10	34.85	0	3,804	0.00%
2018/01/22	0	0.00	1	34.25	35.10	-1	3,865	-0.03%
2018/01/16	3	34.35	0	0.00	34.25	3	4,465	0.07%
2018/01/15	1	34.75	1	34.15	34.30	0	4,554	0.00%
2018/01/12	7	34.30	10	34.84	34.60	-3	4,724	-0.06%
2018/01/11	8	33.79	0	0.00	33.70	8	4,783	0.17%
2018/01/10	0	0.00	5	34.10	34.45	-5	4,881	-0.10%
2018/01/09	1	34.95	0	0.00	34.10	1	5,044	0.02%
2018/01/05	5	36.50	5	36.75	36.50	0	5,178	0.00%
2018/01/04	2	35.95	0	0.00	36.40	2	5,304	0.04%
2018/01/03	5	35.50	5	35.45	35.50	0	5,523	0.00%