今國光 (6209)-大展-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
258張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	14	24.85	24.95	-14	552	-2.53%
2024/04/26	1	24.90	0	0.00	24.80	1	562	0.18%
2024/04/19	5	24.85	0	0.00	24.60	5	561	0.89%
2024/04/16	0	25.60	0	0.00	24.95	0	559	0.00%
2024/03/28	2	25.90	0	0.00	25.80	2	541	0.37%
2024/03/25	1	26.60	1	26.95	26.20	0	501	0.00%
2024/03/21	4	26.25	4	26.00	25.90	0	491	0.00%
2024/03/20	0	0.00	4	26.41	26.85	-4	483	-0.83%
2024/03/04	1	26.05	0	0.00	26.10	1	659	0.15%
2024/02/23	3	26.75	0	0.00	26.50	3	666	0.45%
2024/02/22	6	26.95	0	0.00	26.85	6	671	0.89%
2024/02/19	0	0.00	1	27.15	27.10	-1	696	-0.14%
2024/01/10	1	25.90	0	0.00	26.00	1	672	0.15%
2023/12/29	0	0.00	2	27.60	27.60	-2	648	-0.31%
2023/12/19	0	0.00	1	27.90	27.90	-1	612	-0.16%
2023/12/15	1	28.40	0	0.00	29.00	1	599	0.17%
2023/12/14	8	29.64	14	28.84	28.95	-6	578	-1.04%
2023/12/13	9	28.84	3	28.72	28.50	6	411	1.46%
2023/12/12	0	0.00	1	27.25	27.10	-1	353	-0.28%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/11/20	0	0.00	2	27.20	27.05	-2	533	-0.37%
2023/11/17	0	0.00	3	27.17	26.80	-3	525	-0.57%
2023/11/13	2	25.08	0	0.00	25.20	2	513	0.39%
2023/11/01	1	25.85	0	0.00	25.65	1	557	0.18%
2023/10/27	1	26.15	0	0.00	26.10	1	561	0.18%
2023/10/18	1	26.80	0	0.00	26.40	1	581	0.17%
2023/10/11	2	27.70	0	0.00	27.30	2	600	0.33%
2023/09/20	1	28.00	0	0.00	27.90	1	689	0.15%
2023/09/15	2	28.55	0	0.00	28.75	2	701	0.29%
2023/09/13	2	28.75	0	0.00	28.70	2	697	0.29%
2023/09/12	2	29.05	0	0.00	28.95	2	706	0.28%
2023/09/05	0	0.00	1	30.90	30.70	-1	619	-0.16%
2023/09/01	0	0.00	1	29.80	29.90	-1	598	-0.17%
2023/08/18	0	0.00	3	28.68	28.25	-3	742	-0.40%
2023/08/17	0	0.00	1	28.15	28.30	-1	744	-0.13%
2023/08/10	3	26.92	0	0.00	26.90	3	789	0.38%
2023/08/09	1	27.85	0	0.00	27.65	1	783	0.13%
2023/08/08	0	0.00	1	29.65	28.70	-1	784	-0.13%
2023/07/25	1	27.70	0	0.00	28.20	1	1,089	0.09%
2023/07/13	0	0.00	1	29.60	29.00	-1	1,457	-0.07%
2023/06/15	4	29.81	0	0.00	29.70	4	2,089	0.19%
2023/05/17	0	0.00	1	30.85	30.40	-1	1,923	-0.05%
2023/05/16	1	29.75	0	0.00	29.70	1	1,893	0.05%
2023/05/11	0	0.00	1	29.10	29.00	-1	1,875	-0.05%
2023/04/25	1	31.55	1	31.15	31.00	0	1,503	0.00%
2023/04/18	1	35.05	2	34.10	33.50	-1	1,246	-0.08%
2023/04/17	1	32.80	0	0.00	33.00	1	1,114	0.09%
2023/04/14	1	33.60	0	0.00	33.45	1	1,056	0.09%
2023/04/13	0	0.00	4	31.79	33.05	-4	920	-0.43%
2023/04/12	0	0.00	7	32.46	31.55	-7	803	-0.87%
2023/04/11	10	32.40	0	0.00	31.60	10	736	1.36%
2023/04/10	0	0.00	4	30.48	31.75	-4	565	-0.71%
2023/04/07	0	0.00	2	28.63	28.90	-2	457	-0.44%
2023/03/29	2	26.35	0	0.00	26.20	2	388	0.52%
2023/02/21	0	0.00	2	26.63	26.80	-2	419	-0.48%
2023/02/09	4	25.94	0	0.00	25.90	4	436	0.92%
2023/02/03	1	25.90	0	0.00	25.90	1	441	0.23%
2022/11/17	0	0.00	1	27.85	27.50	-1	451	-0.22%
2022/11/14	0	0.00	3	25.65	25.75	-3	390	-0.77%
2022/11/10	1	25.45	1	25.70	25.00	0	383	0.00%
2022/10/25	0	0.00	1	23.10	22.85	-1	404	-0.25%
2022/10/13	1	21.60	0	0.00	21.55	1	423	0.24%
2022/09/15	2	28.60	0	0.00	28.30	2	538	0.37%
2022/09/13	1	28.75	0	0.00	28.70	1	547	0.18%
2022/09/12	1	28.75	0	0.00	28.85	1	557	0.18%
2022/08/25	2	29.33	0	0.00	29.40	2	642	0.31%
2022/08/11	0	0.00	2	29.80	30.15	-2	708	-0.28%
2022/08/10	2	29.95	4	29.93	29.90	-2	716	-0.28%
2022/08/02	2	29.70	0	0.00	29.75	2	701	0.29%
2022/08/01	2	30.60	0	0.00	30.45	2	700	0.29%
2022/07/15	1	29.75	1	30.60	30.60	0	655	0.00%
2022/06/01	0	0.00	2	31.58	31.35	-2	458	-0.44%
2022/05/18	0	0.00	1	29.35	29.65	-1	448	-0.22%
2022/05/17	0	0.00	1	28.40	28.40	-1	435	-0.23%
2022/04/27	0	0.00	2	28.50	28.40	-2	520	-0.38%
2022/04/25	0	0.00	1	29.30	29.25	-1	526	-0.19%
2022/04/08	0	0.00	2	32.13	31.85	-2	958	-0.21%
2022/04/06	0	0.00	1	30.90	31.00	-1	965	-0.10%
2022/03/30	0	0.00	1	30.65	30.50	-1	1,018	-0.10%
2022/03/28	0	0.00	4	29.30	29.95	-4	1,062	-0.38%
2022/03/11	1	29.15	0	0.00	29.25	1	2,131	0.05%
2022/03/10	2	29.73	0	0.00	29.70	2	2,160	0.09%
2022/02/24	1	30.80	0	0.00	29.95	1	2,552	0.04%
2022/02/23	0	0.00	10	31.30	31.50	-10	2,748	-0.36%
2022/02/21	1	31.80	0	0.00	31.95	1	3,240	0.03%
2022/02/18	1	32.20	0	0.00	32.30	1	3,616	0.03%
2022/02/17	1	32.60	0	0.00	32.45	1	3,694	0.03%
2022/02/16	1	32.80	1	32.65	32.65	0	3,760	0.00%
2022/02/09	0	0.00	1	33.40	33.40	-1	3,841	-0.03%
2022/01/25	1	32.90	0	0.00	31.95	1	3,866	0.03%
2022/01/21	0	0.00	2	32.50	32.40	-2	3,873	-0.05%
2022/01/05	0	0.00	1	38.30	37.30	-1	3,744	-0.03%
2022/01/03	1	37.45	0	0.00	36.70	1	3,542	0.03%
2021/12/20	0	0.00	1	35.55	35.45	-1	3,350	-0.03%
2021/12/17	1	36.65	1	36.10	36.20	0	3,319	0.00%
2021/12/16	1	37.30	0	0.00	37.30	1	3,255	0.03%
2021/12/14	0	0.00	1	35.55	35.55	-1	3,135	-0.03%
2021/12/13	2	36.85	1	36.95	36.90	1	3,100	0.03%
2021/12/10	0	0.00	3	37.65	36.35	-3	3,044	-0.10%
2021/12/09	17	37.38	24	38.18	37.00	-7	2,996	-0.23%
2021/12/08	15	37.40	6	36.43	37.65	9	2,656	0.34%
2021/12/03	0	0.00	1	34.75	34.80	-1	2,329	-0.04%
2021/12/02	1	32.75	0	0.00	32.55	1	2,254	0.04%
2021/11/30	1	33.50	0	0.00	33.80	1	2,225	0.04%
2021/11/25	1	35.25	1	34.80	34.85	0	2,214	0.00%
2021/11/24	1	34.50	0	0.00	34.55	1	2,151	0.05%
2021/11/23	2	36.30	5	36.01	35.30	-3	2,103	-0.14%
2021/11/22	6	37.86	4	37.34	37.30	2	2,069	0.10%
2021/11/19	1	36.90	2	37.13	37.20	-1	1,886	-0.05%
2021/11/18	12	37.39	0	0.00	35.60	12	1,675	0.72%
2021/11/17	6	36.05	5	37.28	37.30	1	1,388	0.07%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	2	34.30	34.70	-2	931	-0.21%
2021/11/12	0	0.00	12	31.31	31.55	-12	872	-1.38%
2021/11/09	3	29.80	0	0.00	29.80	3	818	0.37%
2021/11/05	0	0.00	1	30.50	29.80	-1	826	-0.12%
2021/11/04	9	30.51	0	0.00	30.25	9	833	1.08%
2021/10/26	0	0.00	1	29.95	29.10	-1	788	-0.13%
2021/10/20	1	28.35	1	28.35	28.40	0	808	0.00%
2021/10/07	0	0.00	1	26.45	27.05	-1	995	-0.10%
2021/10/05	1	24.95	0	0.00	25.90	1	1,100	0.09%
2021/10/04	1	25.90	0	0.00	25.95	1	1,095	0.09%
2021/09/17	1	28.15	0	0.00	28.00	1	1,724	0.06%
2021/09/15	2	28.05	0	0.00	28.90	2	1,876	0.11%
2021/09/14	2	28.75	0	0.00	28.45	2	1,892	0.11%
2021/09/01	2	31.80	2	32.88	31.25	0	1,921	0.00%
2021/08/26	1	30.90	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	32.60	32.65	-1	1,826	-0.05%
2021/08/20	0	0.00	1	30.00	29.60	-1	1,850	-0.05%
2021/08/16	1	29.00	0	0.00	29.20	1	1,894	0.05%
2021/07/21	1	33.70	0	0.00	33.65	1	2,215	0.05%
2021/07/20	1	34.65	0	0.00	34.75	1	2,265	0.04%
2021/07/13	0	0.00	1	38.10	36.10	-1	2,549	-0.04%
2021/07/01	2	36.08	0	0.00	35.80	2	4,260	0.05%
2021/06/29	5	37.25	5	37.60	37.60	0	4,200	0.00%
2021/06/28	0	0.00	3	37.87	38.30	-3	4,250	-0.07%
2021/06/25	2	36.58	2	36.78	36.35	0	4,279	0.00%
2021/06/23	0	0.00	1	34.50	34.40	-1	4,210	-0.02%
2021/06/22	2	34.20	2	33.35	33.25	0	4,217	0.00%
2021/06/21	1	32.85	0	0.00	33.70	1	4,236	0.02%
2021/06/08	0	0.00	1	33.75	34.10	-1	5,191	-0.02%
2021/06/07	1	33.40	0	0.00	33.05	1	5,238	0.02%
2021/06/03	1	33.95	1	33.95	33.90	0	5,452	0.00%
2021/06/02	1	34.60	1	33.75	33.70	0	5,480	0.00%
2021/05/25	1	33.05	1	32.70	32.60	0	5,574	0.00%
2021/05/24	0	0.00	1	31.85	32.35	-1	5,591	-0.02%
2021/05/21	1	31.05	1	31.35	31.60	0	5,639	0.00%
2021/05/20	1	31.40	0	0.00	30.20	1	5,815	0.02%
2021/05/03	1	37.05	0	0.00	36.75	1	6,109	0.02%
2021/04/28	1	39.50	2	40.08	39.85	-1	6,095	-0.02%
2021/04/26	2	39.53	3	40.03	40.10	-1	6,117	-0.02%
2021/04/22	5	39.07	2	39.10	38.20	3	6,065	0.05%
2021/04/21	0	0.00	1	40.30	40.25	-1	5,984	-0.02%
2021/04/20	1	40.75	1	40.70	41.10	0	5,976	0.00%
2021/04/19	2	41.13	2	40.65	40.65	0	5,999	0.00%
2021/04/16	3	42.30	3	42.20	42.20	0	5,933	0.00%
2021/04/15	21	41.91	19	42.09	42.00	2	6,032	0.03%
2021/04/14	1	41.60	5	42.53	43.65	-4	5,505	-0.07%
2021/04/12	0	0.00	1	40.30	40.30	-1	5,551	-0.02%
2021/04/09	20	39.68	76	40.89	40.75	-56	5,810	-0.96%
2021/04/08	61	40.87	7	40.56	40.40	54	5,732	0.94%
2021/04/07	1	39.90	1	39.90	39.45	0	5,568	0.00%
2021/04/06	1	38.80	0	0.00	38.70	1	5,809	0.02%
2021/04/01	1	39.75	2	39.93	39.45	-1	5,898	-0.02%
2021/03/31	3	39.60	3	39.40	39.40	0	5,826	0.00%
2021/03/29	0	0.00	1	38.10	37.90	-1	5,497	-0.02%
2021/03/25	1	36.65	1	36.40	36.50	0	5,454	0.00%
2021/03/24	1	36.60	0	0.00	36.55	1	5,448	0.02%
2021/03/22	1	37.20	0	0.00	37.25	1	5,397	0.02%
2021/03/18	1	37.70	2	38.43	37.70	-1	5,376	-0.02%
2021/03/17	5	37.72	0	0.00	37.75	5	5,340	0.09%
2021/03/16	3	38.70	10	39.96	38.50	-7	5,287	-0.13%
2021/03/15	10	39.54	2	39.03	39.30	8	4,837	0.17%
2021/03/11	3	37.13	1	36.85	36.90	2	4,619	0.04%
2021/03/09	1	37.10	1	37.65	36.50	0	4,595	0.00%
2021/03/08	1	35.70	2	35.80	36.00	-1	4,615	-0.02%
2021/03/04	0	0.00	2	36.55	35.55	-2	4,660	-0.04%
2021/03/02	2	36.00	0	0.00	35.75	2	4,939	0.04%
2021/02/26	1	36.70	0	0.00	36.35	1	5,149	0.02%
2021/02/24	4	37.15	3	36.50	36.60	1	5,146	0.02%
2021/02/22	1	38.00	0	0.00	38.65	1	5,079	0.02%
2021/02/19	1	36.95	2	37.18	37.20	-1	4,925	-0.02%
2021/02/18	0	0.00	1	36.75	36.60	-1	4,852	-0.02%
2021/02/04	1	34.85	1	34.90	34.40	0	4,708	0.00%
2021/02/03	3	35.12	3	35.12	34.70	0	4,693	0.00%
2021/01/29	1	34.05	2	34.83	34.65	-1	4,543	-0.02%
2021/01/28	1	34.30	0	0.00	33.70	1	4,404	0.02%
2021/01/26	1	33.60	1	32.95	33.00	0	4,373	0.00%
2021/01/21	1	32.50	0	0.00	32.65	1	4,334	0.02%
2021/01/20	1	34.30	0	0.00	33.15	1	4,314	0.02%
2021/01/13	1	36.20	0	0.00	35.85	1	4,140	0.02%
2021/01/07	0	0.00	5	37.35	37.75	-5	3,761	-0.13%
2021/01/06	1	41.00	1	39.25	38.05	0	3,688	0.00%
2021/01/05	6	40.53	1	39.35	40.55	5	3,468	0.14%
2021/01/04	0	0.00	1	37.30	39.10	-1	2,957	-0.03%
2020/12/31	0	0.00	1	36.25	35.60	-1	2,612	-0.04%
2020/12/30	2	36.45	0	0.00	36.20	2	2,582	0.08%
2020/12/29	0	0.00	1	35.95	35.95	-1	2,510	-0.04%
2020/12/28	1	36.30	2	35.10	36.35	-1	2,204	-0.05%
2020/12/25	1	32.90	0	0.00	33.05	1	2,073	0.05%
2020/12/23	0	0.00	1	34.45	34.10	-1	2,041	-0.05%
2020/12/22	1	33.40	0	0.00	32.85	1	2,059	0.05%
2020/12/21	0	0.00	1	33.70	34.05	-1	2,113	-0.05%
2020/12/18	1	34.30	0	0.00	34.60	1	2,110	0.05%
2020/12/15	1	35.75	2	35.23	34.15	-1	2,245	-0.04%
2020/12/14	1	35.60	1	35.60	35.45	0	2,351	0.00%
2020/12/11	1	34.55	0	0.00	34.50	1	2,363	0.04%
2020/12/07	1	34.90	0	0.00	35.30	1	2,376	0.04%
2020/12/02	0	0.00	1	36.95	37.60	-1	2,425	-0.04%
2020/12/01	1	35.55	1	35.30	35.45	0	2,307	0.00%
2020/11/30	1	36.05	1	37.15	35.60	0	2,346	0.00%
2020/11/27	6	37.55	7	37.90	37.60	-1	2,313	-0.04%
2020/11/26	2	37.13	2	37.55	37.55	0	2,167	0.00%
2020/11/25	5	34.73	9	35.79	36.40	-4	2,089	-0.19%
2020/11/24	2	34.23	0	0.00	33.80	2	1,863	0.11%
2020/11/19	0	0.00	1	33.40	33.40	-1	1,838	-0.05%
2020/11/09	1	31.60	0	0.00	31.65	1	2,234	0.04%
2020/10/28	1	32.30	0	0.00	32.25	1	3,589	0.03%
2020/10/27	1	32.95	0	0.00	33.00	1	3,689	0.03%
2020/10/14	0	0.00	1	34.85	34.80	-1	4,079	-0.02%
2020/10/13	1	33.75	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.15	0	0.00	34.40	1	4,221	0.02%
2020/10/07	0	0.00	1	34.75	34.75	-1	4,259	-0.02%
2020/09/24	2	34.08	0	0.00	33.80	2	4,633	0.04%
2020/09/21	0	0.00	1	37.80	37.55	-1	4,707	-0.02%
2020/09/17	0	0.00	2	37.88	37.50	-2	4,660	-0.04%
2020/09/16	1	35.85	0	0.00	37.00	1	4,639	0.02%
2020/09/15	0	0.00	1	36.85	36.05	-1	4,888	-0.02%
2020/09/10	1	35.10	0	0.00	35.00	1	5,138	0.02%
2020/09/08	2	35.18	0	0.00	35.20	2	5,122	0.04%
2020/09/03	0	0.00	6	37.10	37.30	-6	4,943	-0.12%
2020/09/02	0	0.00	4	37.21	37.60	-4	4,883	-0.08%
2020/08/31	0	0.00	1	37.10	36.40	-1	4,789	-0.02%
2020/08/21	1	33.75	0	0.00	33.75	1	4,678	0.02%
2020/08/20	9	36.34	0	0.00	33.65	9	4,634	0.19%
2020/08/19	1	36.55	0	0.00	36.35	1	4,547	0.02%
2020/08/18	0	0.00	1	38.45	38.05	-1	4,476	-0.02%
2020/08/17	2	38.93	1	38.30	39.00	1	4,409	0.02%
2020/08/06	0	0.00	8	39.85	40.55	-8	3,944	-0.20%
2020/08/04	8	38.78	0	0.00	38.10	8	3,580	0.22%
2020/08/03	0	0.00	3	36.52	38.40	-3	3,112	-0.10%
2020/07/31	13	34.99	10	34.80	34.95	3	2,872	0.10%
2020/07/30	2	33.63	2	34.08	34.40	0	2,763	0.00%
2020/07/29	0	0.00	1	32.35	32.35	-1	2,569	-0.04%
2020/07/22	1	32.20	1	31.80	31.75	0	2,470	0.00%
2020/07/21	1	31.30	0	0.00	31.45	1	2,420	0.04%
2020/07/16	0	0.00	1	33.10	32.40	-1	2,338	-0.04%
2020/07/10	1	31.65	0	0.00	31.60	1	2,150	0.05%
2020/07/01	0	0.00	1	33.70	32.80	-1	1,697	-0.06%
2020/06/24	0	0.00	2	30.20	30.25	-2	1,500	-0.13%
2020/06/23	5	31.75	3	32.10	32.10	2	1,455	0.14%
2020/06/22	140	33.11	141	32.73	32.80	-1	1,350	-0.07%	大買/大賣/
2020/06/19	2	32.20	1	31.90	32.20	1	1,067	0.09%
2020/06/17	1	26.65	0	0.00	26.65	1	754	0.13%
2020/06/03	0	0.00	1	23.30	23.00	-1	776	-0.13%
2020/06/02	1	22.55	0	0.00	22.70	1	767	0.13%
2020/04/30	0	0.00	1	22.80	23.10	-1	759	-0.13%
2020/04/13	0	0.00	2	19.98	20.05	-2	818	-0.24%
2020/04/07	0	0.00	1	18.40	18.55	-1	964	-0.10%
2020/03/25	0	0.00	1	18.00	17.80	-1	1,262	-0.08%
2020/03/16	3	18.45	0	0.00	17.20	3	1,466	0.20%
2020/03/12	2	20.98	0	0.00	20.60	2	1,428	0.14%
2019/12/31	1	31.95	1	31.85	31.55	0	1,097	0.00%
2019/12/23	0	0.00	3	31.45	31.30	-3	785	-0.38%
2019/12/20	3	31.20	3	31.05	31.20	0	728	0.00%
2019/12/19	2	30.85	0	0.00	31.20	2	703	0.28%
2019/12/18	1	30.50	0	0.00	30.65	1	619	0.16%