今國光 (6209)-統一-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.30
漲跌
▲0.75
漲幅
+2.94%
成交量
1,351張
產業
上市光電類股▲0.05%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.5	24.85	24.85	-0.5	544	-0.08%
2024/05/08	0	0.00	1	25.15	25.10	-1	540	-0.18%
2024/04/25	0	0.00	1	24.90	24.90	-1	560	-0.18%
2024/04/24	2	25.08	1	26.00	25.10	1	563	0.18%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/08	0	0.00	4	26.45	26.10	-4	546	-0.73%
2024/03/21	0	0.00	2	25.80	25.90	-2	491	-0.41%
2024/03/20	2	26.85	0	0.00	26.85	2	483	0.41%
2024/03/13	0	0.00	2	24.65	24.45	-2	680	-0.29%
2024/03/12	0	0.00	5	25.25	25.20	-5	675	-0.74%
2024/03/11	5	25.20	0	0.00	25.20	5	674	0.74%
2024/03/08	6	25.03	0	0.00	24.90	6	674	0.89%
2024/03/07	0	0.00	2	25.55	25.50	-2	666	-0.30%
2024/03/06	2	26.00	0	0.00	26.00	2	659	0.30%
2024/02/21	0	0.00	5	26.90	27.30	-5	677	-0.74%
2024/02/20	0	0.00	2	26.70	26.70	-2	694	-0.29%
2024/02/19	3	27.18	0	0.00	27.10	3	696	0.43%
2024/02/16	4	26.65	0	0.00	26.75	4	692	0.58%
2024/01/30	0	0.00	6	26.05	26.05	-6	691	-0.87%
2024/01/26	2	26.40	0	0.00	26.00	2	696	0.29%
2024/01/25	2	26.60	0	0.00	26.35	2	695	0.29%
2024/01/22	4	26.28	0	0.00	25.70	4	678	0.59%
2024/01/16	1	26.05	1	26.05	26.00	0	663	0.00%
2023/11/10	0	0.00	36	25.70	25.60	-36	509	-7.06%
2023/10/24	0	0.00	1	26.40	26.80	-1	563	-0.18%
2023/09/11	0	0.00	8	29.55	29.30	-8	723	-1.11%
2023/09/07	30	30.17	30	29.92	29.95	0	715	0.00%
2023/09/05	0	0.00	7	29.95	30.70	-7	619	-1.13%
2023/08/29	20	29.14	0	0.00	29.05	20	667	3.00%
2023/07/24	0	0.00	15	27.85	27.70	-15	1,095	-1.37%
2023/07/18	0	0.00	1	29.20	29.05	-1	1,259	-0.08%
2023/07/17	0	0.00	4	29.20	29.65	-4	1,291	-0.31%
2023/07/11	5	29.60	0	0.00	29.60	5	1,633	0.31%
2023/07/06	0	0.00	1	29.55	29.55	-1	1,956	-0.05%
2023/07/05	4	29.54	1	29.50	29.35	3	2,044	0.15%
2023/06/19	1	29.60	0	0.00	29.55	1	2,106	0.05%
2023/06/16	5	29.60	0	0.00	29.45	5	2,101	0.24%
2023/06/15	11	30.30	0	0.00	29.70	11	2,089	0.53%
2023/06/09	7	30.55	0	0.00	30.15	7	2,053	0.34%
2023/06/08	0	0.00	3	30.30	30.15	-3	2,046	-0.15%
2023/06/06	2	30.95	3	30.55	30.60	-1	2,064	-0.05%
2023/06/05	16	32.08	1	31.85	32.10	15	2,039	0.74%
2023/06/01	1	31.55	0	0.00	31.55	1	2,029	0.05%
2023/05/17	0	0.00	5	30.80	30.40	-5	1,923	-0.26%
2023/05/08	5	30.30	0	0.00	30.25	5	1,830	0.27%
2023/05/04	0	0.00	2	31.80	31.85	-2	1,782	-0.11%
2023/04/25	3	31.40	0	0.00	31.00	3	1,503	0.20%
2023/04/19	0	0.00	12	33.35	33.35	-12	1,296	-0.93%
2023/04/18	1	34.15	0	0.00	33.50	1	1,246	0.08%
2023/04/17	0	0.00	6	33.10	33.00	-6	1,114	-0.54%
2023/04/14	6	33.19	1	33.65	33.45	5	1,056	0.47%
2023/04/13	1	33.00	1	31.75	33.05	0	920	0.00%
2023/04/12	5	31.94	11	32.01	31.55	-6	803	-0.75%
2023/04/11	9	32.44	0	0.00	31.60	9	736	1.22%
2023/04/07	1	28.65	0	0.00	28.90	1	457	0.22%
2023/03/21	0	0.00	3	26.25	26.25	-3	372	-0.81%
2023/03/06	0	0.00	1	26.35	26.90	-1	333	-0.30%
2023/02/24	1	25.80	0	0.00	25.90	1	310	0.32%
2023/02/07	0	0.00	2	26.00	25.95	-2	436	-0.46%
2023/02/01	2	25.70	0	0.00	25.70	2	433	0.46%
2022/12/02	0	0.00	1	27.65	27.60	-1	497	-0.20%
2022/11/22	1	26.70	0	0.00	26.75	1	520	0.19%
2022/11/18	0	0.00	4	28.53	27.90	-4	506	-0.79%
2022/11/16	0	0.00	1	26.30	26.25	-1	401	-0.25%
2022/11/03	0	0.00	2	24.00	24.10	-2	397	-0.50%
2022/10/13	2	22.50	0	0.00	21.55	2	423	0.47%
2022/10/05	4	25.65	0	0.00	25.65	4	524	0.76%
2022/09/26	1	25.65	0	0.00	25.40	1	534	0.19%
2022/09/13	0	0.00	2	28.90	28.70	-2	547	-0.37%
2022/09/12	2	28.65	0	0.00	28.85	2	557	0.36%
2022/09/07	1	28.00	0	0.00	28.05	1	581	0.17%
2022/08/17	0	0.00	1	30.25	30.20	-1	669	-0.15%
2022/08/12	0	0.00	3	29.98	29.90	-3	672	-0.45%
2022/08/10	1	29.40	0	0.00	29.90	1	716	0.14%
2022/08/02	0	0.00	5	29.76	29.75	-5	701	-0.71%
2022/07/25	0	0.00	2	31.00	30.70	-2	686	-0.29%
2022/07/15	4	30.79	2	31.00	30.60	2	655	0.31%
2022/07/11	0	0.00	1	27.90	28.00	-1	570	-0.18%
2022/07/06	1	26.55	0	0.00	26.15	1	558	0.18%
2022/07/04	0	0.00	1	26.30	26.20	-1	581	-0.17%
2022/06/20	1	29.70	0	0.00	28.10	1	572	0.17%
2022/06/16	1	32.70	1	32.10	30.60	0	555	0.00%
2022/06/15	0	0.00	2	32.23	32.25	-2	536	-0.37%
2022/06/13	2	32.08	0	0.00	31.75	2	519	0.39%
2022/05/31	1	30.30	0	0.00	30.40	1	439	0.23%
2022/05/18	0	0.00	1	29.75	29.65	-1	448	-0.22%
2022/05/12	1	26.50	0	0.00	26.40	1	444	0.22%
2022/01/26	0	0.00	1	31.70	31.60	-1	3,842	-0.03%
2022/01/05	3	38.42	1	38.20	37.30	2	3,744	0.05%
2022/01/03	2	37.45	2	36.80	36.70	0	3,542	0.00%
2021/12/27	0	0.00	0.1	36.85	36.35	-0.1	3,457	0.00%
2021/12/22	2	36.45	0	0.00	36.20	2	3,402	0.06%
2021/12/21	0.1	36.05	0	0.00	35.85	0.1	3,380	0.00%
2021/12/17	1	36.10	1	36.65	36.20	0	3,319	0.00%
2021/12/16	0	0.00	1	37.50	37.30	-1	3,255	-0.03%
2021/12/13	2	37.55	2	37.65	36.90	0	3,100	0.00%
2021/12/09	1	37.75	0	0.00	37.00	1	2,996	0.03%
2021/12/08	1	36.05	9.1	37.52	37.65	-8.1	2,656	-0.30%
2021/12/03	0	0.00	1.3	33.74	34.80	-1.3	2,329	-0.05%
2021/12/02	1	32.85	0	0.00	32.55	1	2,254	0.04%
2021/11/26	0	0.00	5	33.50	33.40	-5	2,250	-0.22%
2021/11/25	2	34.95	0	0.00	34.85	2	2,214	0.09%
2021/11/23	1	35.50	0	0.00	35.30	1	2,103	0.05%
2021/11/22	0	0.00	1	37.85	37.30	-1	2,069	-0.05%
2021/11/19	3	36.95	1	37.20	37.20	2	1,886	0.11%
2021/11/18	0	0.00	1	39.55	35.60	-1	1,675	-0.06%
2021/11/17	2	36.78	1	37.15	37.30	1	1,388	0.07%
2021/11/16	0	0.00	9	38.15	38.15	-9	1,004	-0.90%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	2	31.05	11	30.99	31.55	-9	872	-1.03%
2021/11/10	5	30.25	0	0.00	30.35	5	823	0.61%
2021/11/08	0	0.00	10	29.70	29.70	-10	817	-1.22%
2021/11/04	10	30.40	0	0.00	30.25	10	833	1.20%
2021/11/03	0	0.00	0.1	29.85	29.85	-0.1	826	-0.01%
2021/10/28	0	0.00	1	29.90	29.20	-1	776	-0.13%
2021/10/26	2	29.70	3	30.08	29.10	-1	788	-0.13%
2021/10/22	0	0.00	2	28.45	28.50	-2	783	-0.26%
2021/10/18	0	0.00	2	28.10	27.70	-2	858	-0.23%
2021/10/15	0	0.00	2	27.45	27.75	-2	889	-0.22%
2021/10/08	0	0.00	1	27.60	27.15	-1	983	-0.10%
2021/10/07	0	0.00	1	27.15	27.05	-1	995	-0.10%
2021/10/04	0	0.00	1	26.10	25.95	-1	1,095	-0.09%
2021/10/01	1	26.95	0	0.00	26.90	1	1,096	0.09%
2021/09/28	1	27.80	0	0.00	27.85	1	1,172	0.09%
2021/09/24	0	0.00	1	28.05	28.00	-1	1,257	-0.08%
2021/09/22	1	27.15	0	0.00	27.30	1	1,511	0.07%
2021/09/16	2	28.40	0	0.00	28.30	2	1,864	0.11%
2021/09/03	1	30.85	0	0.00	30.85	1	1,919	0.05%
2021/09/01	0	0.00	3	32.13	31.25	-3	1,921	-0.16%
2021/08/31	0	0.00	1	31.00	30.95	-1	1,858	-0.05%
2021/08/30	1	30.60	0	0.00	31.00	1	1,859	0.05%
2021/08/27	1	30.90	0	0.00	30.65	1	1,859	0.05%
2021/08/26	2	31.03	0	0.00	31.25	2	1,858	0.11%
2021/08/25	0	0.00	4	31.96	32.65	-4	1,826	-0.22%
2021/08/23	1	30.30	1	30.20	30.30	0	1,838	0.00%
2021/08/20	1	30.10	0	0.00	29.60	1	1,850	0.05%
2021/08/19	1	29.55	0	0.00	29.60	1	1,859	0.05%
2021/08/11	0	0.00	1	31.70	30.90	-1	1,904	-0.05%
2021/08/10	1	32.05	0	0.00	31.75	1	1,917	0.05%
2021/08/09	4	32.55	0	0.00	32.45	4	1,947	0.21%
2021/08/06	1	33.30	0	0.00	33.00	1	1,961	0.05%
2021/08/04	0	0.00	2	33.90	33.80	-2	2,023	-0.10%
2021/08/02	1	33.55	55	33.65	33.60	-54	2,081	-2.59%
2021/07/30	1	33.90	2	34.60	33.90	-1	2,115	-0.05%
2021/07/29	0	0.00	1	34.20	34.25	-1	2,112	-0.05%
2021/07/28	1	32.70	1	33.55	33.55	0	2,120	0.00%
2021/07/23	3	33.80	0	0.00	33.80	3	2,191	0.14%
2021/07/21	3	34.15	0	0.00	33.65	3	2,215	0.14%
2021/07/20	1	35.40	0	0.00	34.75	1	2,265	0.04%
2021/07/19	2	36.18	0	0.00	36.05	2	2,291	0.09%
2021/07/16	0	0.00	1	37.45	37.20	-1	2,375	-0.04%
2021/07/14	1	36.35	5	36.38	36.15	-4	2,445	-0.16%
2021/07/13	30	37.53	8	38.04	36.10	22	2,549	0.86%
2021/07/12	0	0.00	1	36.60	36.45	-1	2,581	-0.04%
2021/07/07	1	35.70	0	0.00	35.75	1	3,857	0.03%
2021/07/06	2	36.60	0	0.00	36.40	2	3,942	0.05%
2021/07/05	50	37.45	0	0.00	37.30	50	4,027	1.24%
2021/07/02	1	35.90	1	36.85	36.40	0	4,232	0.00%
2021/07/01	1	37.20	0	0.00	35.80	1	4,260	0.02%
2021/06/30	5	37.24	6	37.96	37.55	-1	4,263	-0.02%
2021/06/29	3	37.47	1	36.80	37.60	2	4,200	0.05%
2021/06/28	8	37.29	2	38.13	38.30	6	4,250	0.14%
2021/06/25	1	36.65	1	34.90	36.35	0	4,279	0.00%
2021/06/23	0	0.00	3	34.30	34.40	-3	4,210	-0.07%
2021/06/22	1	33.30	1	34.00	33.25	0	4,217	0.00%
2021/06/21	2	33.25	0	0.00	33.70	2	4,236	0.05%
2021/06/17	0	0.00	1	34.40	34.20	-1	4,295	-0.02%
2021/06/16	1	33.50	0	0.00	33.40	1	4,333	0.02%
2021/06/09	1	33.80	1	34.30	33.70	0	5,176	0.00%
2021/06/08	0	0.00	2	33.98	34.10	-2	5,191	-0.04%
2021/06/04	1	33.25	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	1	34.00	33.90	-1	5,452	-0.02%
2021/06/02	2	34.40	1	34.30	33.70	1	5,480	0.02%
2021/06/01	2	34.45	0	0.00	34.40	2	5,525	0.04%
2021/05/28	0	0.00	1	33.35	33.55	-1	5,522	-0.02%
2021/05/27	0	0.00	1	33.10	32.70	-1	5,534	-0.02%
2021/05/26	1	32.60	2	32.95	32.60	-1	5,551	-0.02%
2021/05/25	2	32.78	3	33.02	32.60	-1	5,574	-0.02%
2021/05/24	1	32.05	1	32.00	32.35	0	5,591	0.00%
2021/05/20	1	30.55	0	0.00	30.20	1	5,815	0.02%
2021/05/19	1	30.80	1	30.30	30.80	0	5,890	0.00%
2021/05/18	2	30.40	2	29.15	30.45	0	5,979	0.00%
2021/05/17	1	28.30	12	27.88	27.80	-11	5,993	-0.18%
2021/05/14	0	0.00	21	31.10	30.85	-21	5,969	-0.35%
2021/05/12	2	32.65	0	0.00	31.20	2	6,067	0.03%
2021/05/11	2	33.65	0	0.00	33.25	2	6,039	0.03%
2021/05/07	1	36.15	1	37.00	36.60	0	6,153	0.00%
2021/05/06	0	0.00	6	35.15	35.15	-6	6,139	-0.10%
2021/05/05	0	0.00	2	36.10	35.10	-2	6,136	-0.03%
2021/05/04	0	0.00	8	34.83	35.25	-8	6,142	-0.13%
2021/05/03	1	37.85	2	37.60	36.75	-1	6,109	-0.02%
2021/04/29	10	39.49	3	40.07	39.10	7	6,096	0.11%
2021/04/28	0	0.00	1	40.20	39.85	-1	6,095	-0.02%
2021/04/26	1	40.25	8	40.02	40.10	-7	6,117	-0.11%
2021/04/23	7	38.70	0	0.00	38.70	7	6,062	0.12%
2021/04/22	3	39.10	0	0.00	38.20	3	6,065	0.05%
2021/04/21	1	40.20	3	40.25	40.25	-2	5,984	-0.03%
2021/04/19	7	40.90	0	0.00	40.65	7	5,999	0.12%
2021/04/15	26	43.35	18	44.68	42.00	8	6,032	0.13%
2021/04/14	11	43.13	21	42.63	43.65	-10	5,505	-0.18%
2021/04/13	6	39.73	2	41.58	39.70	4	5,184	0.08%
2021/04/12	13	40.72	0	0.00	40.30	13	5,551	0.23%
2021/04/09	6	39.74	6	40.73	40.75	0	5,810	0.00%
2021/04/08	2	40.38	8	41.28	40.40	-6	5,732	-0.10%
2021/04/07	0	0.00	2	39.55	39.45	-2	5,568	-0.04%
2021/04/01	1	39.95	0	0.00	39.45	1	5,898	0.02%
2021/03/30	3	39.35	1	38.70	39.40	2	5,707	0.04%
2021/03/29	1	38.00	0	0.00	37.90	1	5,497	0.02%
2021/03/23	10	38.24	5	37.00	37.10	5	5,431	0.09%
2021/03/22	2	37.33	0	0.00	37.25	2	5,397	0.04%
2021/03/18	10	37.85	0	0.00	37.70	10	5,376	0.19%
2021/03/16	11	40.50	31	39.61	38.50	-20	5,287	-0.38%
2021/03/15	20	39.30	1	38.45	39.30	19	4,837	0.39%
2021/03/12	1	36.50	0	0.00	37.25	1	4,614	0.02%
2021/03/10	0	0.00	2	37.60	37.25	-2	4,611	-0.04%
2021/03/09	3	36.77	1	37.60	36.50	2	4,595	0.04%
2021/02/23	2	37.50	1	37.35	37.35	1	5,116	0.02%
2021/02/22	4	38.46	2	38.75	38.65	2	5,079	0.04%
2021/02/18	0	0.00	8	36.73	36.60	-8	4,852	-0.16%
2021/02/17	0	0.00	1	35.40	35.40	-1	4,755	-0.02%
2021/02/03	4	35.55	0	0.00	34.70	4	4,693	0.09%
2021/01/29	3	35.20	0	0.00	34.65	3	4,543	0.07%
2021/01/20	5	33.50	1	34.10	33.15	4	4,314	0.09%
2021/01/18	0	0.00	1	35.10	35.30	-1	4,238	-0.02%
2021/01/15	0	0.00	5	36.54	35.95	-5	4,221	-0.12%
2021/01/14	5	36.81	0	0.00	36.60	5	4,175	0.12%
2021/01/13	0	0.00	1	36.80	35.85	-1	4,140	-0.02%
2021/01/12	0	0.00	31	35.93	36.15	-31	4,095	-0.76%
2021/01/08	1	39.00	0	0.00	37.95	1	3,977	0.03%
2021/01/07	6	37.89	5	38.50	37.75	1	3,761	0.03%
2021/01/06	28	39.04	3	40.35	38.05	25	3,688	0.68%
2021/01/05	17	40.01	5	41.60	40.55	12	3,468	0.35%
2021/01/04	3	38.60	2	38.23	39.10	1	2,957	0.03%
2020/12/29	32	37.30	0	0.00	35.95	32	2,510	1.27%
2020/12/28	0	0.00	4	36.35	36.35	-4	2,204	-0.18%
2020/12/24	0	0.00	1	34.40	34.10	-1	2,044	-0.05%
2020/12/18	10	34.60	10	34.30	34.60	0	2,110	0.00%
2020/12/15	5	34.22	0	0.00	34.15	5	2,245	0.22%
2020/12/07	0	0.00	7	35.30	35.30	-7	2,376	-0.29%
2020/12/03	3	36.70	0	0.00	36.30	3	2,410	0.12%
2020/12/02	5	36.55	0	0.00	37.60	5	2,425	0.21%
2020/11/30	7	35.92	7	36.50	35.60	0	2,346	0.00%
2020/11/27	5	37.56	2	37.55	37.60	3	2,313	0.13%
2020/11/25	0	0.00	5	36.47	36.40	-5	2,089	-0.24%
2020/11/23	2	33.70	0	0.00	33.80	2	1,849	0.11%
2020/11/19	0	0.00	1	33.40	33.40	-1	1,838	-0.05%
2020/11/09	3	32.20	0	0.00	31.65	3	2,234	0.13%
2020/11/02	0	0.00	3	31.60	31.55	-3	2,791	-0.11%
2020/10/27	0	0.00	0	32.90	33.00	0	3,689	0.00%
2020/10/14	0	0.00	1	34.80	34.80	-1	4,079	-0.02%
2020/10/13	7	33.91	0	0.00	33.80	7	4,114	0.17%
2020/10/08	0	0.00	3	35.12	35.15	-3	4,250	-0.07%
2020/10/07	0	0.00	10	34.75	34.75	-10	4,259	-0.23%
2020/10/05	1	33.70	0	0.00	34.05	1	4,383	0.02%
2020/09/25	1	34.00	0	0.00	33.20	1	4,653	0.02%
2020/09/22	1	36.10	3	36.23	36.10	-2	4,736	-0.04%
2020/09/18	1	38.00	1	38.25	37.20	0	4,689	0.00%
2020/09/17	0	0.00	3	37.72	37.50	-3	4,660	-0.06%
2020/09/16	4	36.35	2	36.73	37.00	2	4,639	0.04%
2020/09/15	0	0.00	2	36.78	36.05	-2	4,888	-0.04%
2020/09/14	1	34.35	1	35.35	35.35	0	5,146	0.00%
2020/09/11	0	0.00	2	34.45	34.30	-2	5,147	-0.04%
2020/09/10	0	0.00	231	35.75	35.00	-231	5,138	-4.50%	大賣/鉅額交易
2020/09/09	3	35.47	22	35.48	35.50	-19	5,143	-0.37%
2020/09/08	4	35.44	2	35.20	35.20	2	5,122	0.04%
2020/09/07	2	37.65	2	37.75	37.20	0	5,041	0.00%
2020/09/04	0	0.00	4	36.65	36.65	-4	4,970	-0.08%
2020/09/03	5	37.17	1	37.25	37.30	4	4,943	0.08%
2020/09/02	4	37.45	12	35.94	37.60	-8	4,883	-0.16%
2020/09/01	2	35.60	1	35.55	35.15	1	4,823	0.02%
2020/08/31	0	0.00	3	36.38	36.40	-3	4,789	-0.06%
2020/08/24	0	0.00	1	33.50	34.40	-1	4,700	-0.02%
2020/08/21	4	33.93	0	0.00	33.75	4	4,678	0.09%
2020/08/20	0	0.00	4	34.00	33.65	-4	4,634	-0.09%
2020/08/19	2	37.00	1	36.80	36.35	1	4,547	0.02%
2020/08/18	2	38.15	2	37.80	38.05	0	4,476	0.00%
2020/08/17	1	39.00	3	38.73	39.00	-2	4,409	-0.05%
2020/08/14	1	37.45	3	37.67	37.45	-2	4,317	-0.05%
2020/08/12	3	36.65	1	36.90	37.00	2	4,253	0.05%
2020/08/11	1	37.65	4	38.13	37.65	-3	4,210	-0.07%
2020/08/10	6	37.76	1	37.80	37.15	5	4,157	0.12%
2020/08/07	7	38.61	3	38.87	38.65	4	4,091	0.10%
2020/08/05	57	38.12	8	37.89	38.20	49	3,684	1.33%
2020/08/04	206	38.11	5	38.58	38.10	201	3,580	5.61%	大買/鉅額交易
2020/08/03	1	36.80	0	0.00	38.40	1	3,112	0.03%
2020/07/30	1	34.65	1	34.40	34.40	0	2,763	0.00%
2020/07/29	10	31.76	12	31.91	32.35	-2	2,569	-0.08%
2020/07/24	2	31.00	0	0.00	30.85	2	2,489	0.08%
2020/07/20	10	30.50	0	0.00	31.05	10	2,389	0.42%
2020/07/16	0	0.00	1	31.20	32.40	-1	2,338	-0.04%
2020/07/14	1	32.10	1	31.75	31.40	0	2,196	0.00%
2020/07/10	6	32.15	1	32.10	31.60	5	2,150	0.23%
2020/07/09	5	35.50	0	0.00	34.35	5	2,059	0.24%
2020/07/08	1	35.70	1	33.50	35.70	0	2,002	0.00%
2020/07/07	0	0.00	1	33.80	33.35	-1	1,904	-0.05%
2020/07/06	2	34.43	1	32.50	34.35	1	1,866	0.05%
2020/07/03	0	0.00	8	31.71	32.10	-8	1,785	-0.45%
2020/07/01	9	33.55	3	33.80	32.80	6	1,697	0.35%
2020/06/30	0	0.00	10	31.36	31.35	-10	1,557	-0.64%
2020/06/29	10	30.90	3	31.18	30.85	7	1,535	0.46%
2020/06/24	3	30.78	1	31.80	30.25	2	1,500	0.13%
2020/06/23	1	31.80	1	31.70	32.10	0	1,455	0.00%
2020/06/22	2	32.40	2	33.15	32.80	0	1,350	0.00%
2020/06/19	1	32.15	5	32.09	32.20	-4	1,067	-0.37%
2020/04/21	0	0.00	2	21.18	20.90	-2	787	-0.25%
2020/04/16	2	21.90	0	0.00	21.90	2	798	0.25%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/10	1	22.50	1	23.05	23.30	0	1,397	0.00%
2020/03/09	2	24.00	3	23.75	23.60	-1	1,379	-0.07%
2020/03/06	0	0.00	10	24.15	24.35	-10	1,371	-0.73%
2020/02/27	1	24.85	0	0.00	24.15	1	1,344	0.07%
2020/02/25	0	0.00	10	25.00	25.30	-10	1,363	-0.73%
2020/02/24	1	25.75	0	0.00	25.50	1	1,366	0.07%
2020/02/12	1	25.60	0	0.00	26.15	1	1,355	0.07%
2020/01/30	10	26.35	0	0.00	26.10	10	1,328	0.75%
2020/01/14	2	29.35	0	0.00	29.50	2	1,281	0.16%
2020/01/07	0	0.00	2	30.20	29.20	-2	1,212	-0.17%
2020/01/03	3	31.25	0	0.00	31.05	3	1,171	0.26%
2019/12/31	2	32.15	1	31.80	31.55	1	1,097	0.09%
2019/12/30	5	31.55	0	0.00	31.45	5	1,014	0.49%
2019/12/27	10	31.20	3	31.20	31.00	7	975	0.72%
2019/12/26	0	0.00	1	31.50	31.70	-1	904	-0.11%
2019/12/25	2	31.60	0	0.00	31.40	2	828	0.24%
2019/12/24	0	0.00	2	31.20	31.25	-2	804	-0.25%
2019/12/23	3	31.22	0	0.00	31.30	3	785	0.38%
2019/12/20	0	0.00	6	31.00	31.20	-6	728	-0.82%
2019/12/19	13	30.82	6	31.03	31.20	7	703	0.99%
2019/12/18	19	30.48	17	30.81	30.65	2	619	0.32%
2019/12/16	0	0.00	1	28.60	28.75	-1	432	-0.23%
2019/12/12	0	0.00	1	28.40	28.20	-1	424	-0.24%
2019/12/11	0	0.00	1	28.30	28.00	-1	417	-0.24%
2019/12/09	2	28.40	2	28.35	28.20	0	420	0.00%
2019/11/28	1	28.80	0	0.00	28.50	1	542	0.18%
2019/11/22	4	29.36	3	28.80	28.85	1	697	0.14%
2019/11/07	0	0.00	1	28.55	28.40	-1	718	-0.14%
2019/10/23	1	29.45	0	0.00	29.50	1	796	0.13%
2019/10/01	1	28.65	1	28.75	28.80	0	1,270	0.00%
2019/09/20	0	0.00	1	29.45	29.30	-1	1,299	-0.08%
2019/08/30	1	31.10	1	30.50	30.15	0	1,214	0.00%
2019/08/27	0	0.00	21	28.29	28.30	-21	1,079	-1.95%
2019/08/20	1	29.35	0	0.00	29.40	1	1,085	0.09%
2019/08/13	0	0.00	1	27.85	28.15	-1	1,053	-0.09%
2019/08/01	11	29.97	0	0.00	30.00	11	1,079	1.02%
2019/07/31	1	30.30	0	0.00	30.25	1	1,080	0.09%
2019/07/30	1	30.10	0	0.00	29.85	1	1,075	0.09%
2019/07/23	2	32.25	0	0.00	31.40	2	1,076	0.19%
2019/07/18	0	0.00	2	32.25	31.85	-2	1,057	-0.19%
2019/07/17	4	32.50	3	33.00	32.00	1	1,046	0.10%
2019/07/16	0	0.00	2	31.95	31.80	-2	964	-0.21%
2019/07/11	5	33.21	3	32.40	32.25	2	937	0.21%
2019/07/10	2	30.83	6	31.30	31.40	-4	783	-0.51%
2019/06/27	0	0.00	1	29.10	29.05	-1	986	-0.10%
2019/06/25	1	28.40	0	0.00	28.40	1	1,012	0.10%
2019/06/18	0	0.00	1	29.65	28.95	-1	1,253	-0.08%
2019/06/13	1	29.65	0	0.00	29.65	1	1,716	0.06%
2019/05/16	0	0.00	3	28.65	28.45	-3	2,787	-0.11%
2019/05/06	3	31.00	0	0.00	30.30	3	2,816	0.11%
2019/05/03	3	31.02	2	31.05	31.50	1	2,815	0.04%
2019/04/29	2	30.20	0	0.00	29.30	2	2,836	0.07%
2019/04/26	1	31.00	0	0.00	30.45	1	2,911	0.03%
2019/04/23	3	31.52	12	31.41	31.20	-9	2,972	-0.30%
2019/04/22	0	0.00	1	31.85	31.85	-1	2,970	-0.03%
2019/04/17	1	32.55	4	32.80	32.95	-3	3,046	-0.10%
2019/04/15	2	32.65	1	32.70	32.55	1	3,025	0.03%
2019/04/12	3	33.07	6	33.06	32.80	-3	3,020	-0.10%
2019/04/10	3	33.32	0	0.00	33.50	3	2,981	0.10%
2019/04/09	0	0.00	1	33.45	33.30	-1	2,962	-0.03%
2019/04/08	3	33.87	1	33.80	33.60	2	2,941	0.07%
2019/04/03	0	0.00	1	34.20	34.00	-1	2,913	-0.03%
2019/04/02	0	0.00	1	34.60	34.10	-1	2,903	-0.03%
2019/04/01	1	34.55	1	35.30	34.30	0	2,861	0.00%
2019/03/29	2	34.08	1	34.10	34.20	1	2,738	0.04%
2019/03/28	1	33.90	6	33.92	33.85	-5	2,733	-0.18%
2019/03/27	0	0.00	2	34.30	34.30	-2	2,729	-0.07%
2019/03/26	1	33.80	0	0.00	33.70	1	2,707	0.04%
2019/03/25	1	33.10	1	33.30	33.30	0	2,692	0.00%
2019/03/22	7	34.89	2	36.10	34.20	5	2,683	0.19%
2019/03/21	11	35.75	7	35.87	35.65	4	2,600	0.15%
2019/03/20	2	35.90	1	35.95	35.15	1	2,535	0.04%
2019/03/19	5	35.58	5	36.25	35.40	0	2,440	0.00%
2019/03/18	1	33.70	2	33.95	33.80	-1	2,138	-0.05%
2019/03/15	0	0.00	1	34.10	33.50	-1	2,126	-0.05%
2019/03/14	0	0.00	6	33.93	33.75	-6	2,063	-0.29%
2019/03/13	1	32.05	10	32.51	33.20	-9	2,158	-0.42%
2019/03/07	4	32.59	0	0.00	32.20	4	2,185	0.18%
2019/03/06	0	0.00	1	33.60	33.35	-1	2,211	-0.05%
2019/03/05	2	34.23	1	33.80	33.70	1	2,221	0.05%
2019/02/27	1	32.70	0	0.00	33.25	1	2,178	0.05%
2019/02/26	3	33.45	0	0.00	33.20	3	2,255	0.13%
2019/02/25	4	34.30	5	34.52	34.00	-1	2,466	-0.04%
2019/02/22	1	33.90	0	0.00	33.55	1	2,490	0.04%
2019/02/21	4	34.71	7	34.66	33.85	-3	2,473	-0.12%
2019/02/20	13	33.60	1	33.30	33.25	12	2,333	0.51%
2019/02/19	31	34.49	29	34.14	34.00	2	2,259	0.09%
2019/02/18	0	0.00	1	31.20	32.10	-1	2,053	-0.05%
2019/02/15	2	31.05	2	30.60	30.60	0	1,993	0.00%
2019/02/14	1	31.45	6	31.37	31.25	-5	1,988	-0.25%
2019/02/13	1	31.30	1	31.80	31.10	0	1,972	0.00%
2019/01/30	1	29.70	0	0.00	29.70	1	1,964	0.05%
2019/01/29	1	29.75	0	0.00	29.70	1	2,007	0.05%
2019/01/28	5	30.00	0	0.00	30.20	5	2,010	0.25%
2019/01/24	0	0.00	2	30.18	30.05	-2	2,037	-0.10%
2019/01/23	2	30.25	0	0.00	30.25	2	2,048	0.10%
2019/01/18	2	31.35	1	30.90	30.90	1	2,042	0.05%
2019/01/17	3	30.63	3	30.23	30.00	0	1,993	0.00%
2019/01/16	3	29.95	0	0.00	29.80	3	2,002	0.15%
2019/01/15	0	0.00	1	30.00	29.80	-1	2,005	-0.05%
2019/01/14	1	29.60	0	0.00	29.30	1	2,020	0.05%
2019/01/10	0	0.00	5	29.30	29.90	-5	1,984	-0.25%
2019/01/08	4	28.30	0	0.00	27.90	4	1,937	0.21%
2019/01/07	0	0.00	4	27.50	28.00	-4	1,954	-0.20%
2019/01/04	3	26.73	0	0.00	26.80	3	1,999	0.15%
2019/01/02	0	0.00	3	28.25	27.75	-3	2,038	-0.15%
2018/12/28	3	28.00	0	0.00	27.90	3	2,044	0.15%
2018/12/27	3	27.60	4	27.50	27.45	-1	2,067	-0.05%
2018/12/26	0	0.00	3	28.00	26.85	-3	2,071	-0.14%
2018/12/25	4	27.80	0	0.00	27.60	4	2,070	0.19%
2018/12/22	0	0.00	4	28.21	27.95	-4	2,074	-0.19%
2018/12/19	0	0.00	1	28.55	28.55	-1	2,090	-0.05%
2018/12/13	0	0.00	1	30.30	29.35	-1	2,067	-0.05%
2018/12/06	11	31.32	4	29.56	28.95	7	1,970	0.36%
2018/12/05	0	0.00	1	29.90	30.05	-1	1,808	-0.06%
2018/12/03	0	0.00	1	30.10	30.00	-1	1,816	-0.06%
2018/11/30	1	29.35	0	0.00	29.40	1	1,760	0.06%
2018/11/29	0	0.00	2	30.25	29.05	-2	1,747	-0.11%
2018/11/27	0	0.00	1	29.45	29.50	-1	1,696	-0.06%
2018/11/22	8	30.69	4	31.35	30.70	4	1,560	0.26%
2018/11/21	1	27.95	0	0.00	28.50	1	1,328	0.08%
2018/11/12	1	24.75	0	0.00	24.40	1	1,211	0.08%
2018/10/24	4	24.21	7	24.63	25.60	-3	1,418	-0.21%
2018/10/22	0	0.00	1	24.00	24.50	-1	1,574	-0.06%
2018/10/15	1	22.10	0	0.00	21.60	1	1,819	0.05%
2018/10/12	0	0.00	1	21.15	21.15	-1	1,863	-0.05%
2018/09/06	0	0.00	1	31.45	31.60	-1	2,563	-0.04%
2018/08/27	0	0.00	1	30.80	31.55	-1	4,238	-0.02%
2018/08/23	1	31.10	0	0.00	31.05	1	4,291	0.02%
2018/08/22	1	31.05	1	31.25	31.10	0	4,303	0.00%
2018/08/20	1	30.20	1	30.55	31.00	0	4,368	0.00%
2018/08/16	1	30.40	1	30.80	31.40	0	4,437	0.00%
2018/08/08	1	34.90	1	34.45	34.00	0	4,628	0.00%
2018/08/07	0	0.00	7	33.70	33.65	-7	4,602	-0.15%
2018/08/06	7	33.97	0	0.00	34.00	7	4,626	0.15%
2018/08/02	0	0.00	1	34.85	33.95	-1	4,697	-0.02%
2018/08/01	3	36.30	1	35.30	35.20	2	4,657	0.04%
2018/07/31	1	35.10	0	0.00	35.30	1	4,541	0.02%
2018/07/30	21	36.01	24	35.90	35.90	-3	4,480	-0.07%
2018/07/20	4	34.46	2	34.05	34.95	2	4,260	0.05%
2018/07/16	0	0.00	5	31.25	31.25	-5	4,182	-0.12%
2018/07/10	10	31.13	10	31.05	31.05	0	4,646	0.00%
2018/07/06	0	0.00	1	31.10	31.10	-1	4,673	-0.02%
2018/07/03	0	0.00	9	33.01	32.00	-9	4,632	-0.19%
2018/07/02	0	0.00	1	34.25	33.25	-1	4,607	-0.02%
2018/06/29	8	34.30	0	0.00	34.80	8	4,581	0.17%
2018/06/28	0	0.00	1	34.40	33.80	-1	4,548	-0.02%
2018/06/27	0	0.00	1	33.65	33.80	-1	4,541	-0.02%
2018/06/25	0	0.00	8	34.20	33.65	-8	4,499	-0.18%
2018/06/22	10	34.95	1	34.70	34.75	9	4,481	0.20%
2018/06/21	0	0.00	10	36.70	35.80	-10	4,463	-0.22%
2018/06/15	10	39.90	2	39.85	38.50	8	4,354	0.18%
2018/06/14	1	39.55	5	40.00	39.20	-4	4,259	-0.09%
2018/06/13	6	39.90	5	39.12	39.00	1	4,090	0.02%
2018/06/12	1	39.50	4	38.54	38.25	-3	3,894	-0.08%
2018/06/11	11	39.75	4	40.32	38.65	7	3,798	0.18%
2018/06/08	3	38.10	4	38.15	39.35	-1	3,494	-0.03%
2018/06/07	10	35.80	3	36.72	35.80	7	3,226	0.22%
2018/06/06	6	36.20	0	0.00	36.25	6	3,129	0.19%
2018/06/05	2	32.83	0	0.00	34.20	2	2,836	0.07%
2018/05/31	2	31.65	7	31.02	30.80	-5	2,614	-0.19%
2018/05/29	5	31.22	0	0.00	31.10	5	2,588	0.19%
2018/05/25	0	0.00	1	30.75	30.85	-1	2,728	-0.04%
2018/05/24	0	0.00	5	31.07	30.80	-5	2,726	-0.18%
2018/05/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2018/05/21	1	30.75	0	0.00	30.75	1	2,780	0.04%
2018/05/17	5	30.82	0	0.00	30.30	5	2,742	0.18%
2018/04/30	1	28.15	1	27.50	28.40	0	3,229	0.00%
2018/04/27	0	0.00	4	28.00	28.10	-4	3,240	-0.12%
2018/04/26	0	0.00	2	29.00	27.55	-2	3,246	-0.06%
2018/04/24	0	0.00	8	31.05	30.15	-8	3,167	-0.25%
2018/04/20	0	0.00	4	35.20	34.90	-4	3,056	-0.13%
2018/04/19	0	0.00	1	36.15	35.65	-1	3,036	-0.03%
2018/04/18	0	0.00	2	37.55	36.40	-2	3,033	-0.07%
2018/04/17	26	37.45	28	37.53	36.70	-2	2,925	-0.07%
2018/04/16	1	36.50	18	36.19	36.15	-17	2,665	-0.64%
2018/04/13	4	35.30	0	0.00	35.05	4	2,616	0.15%
2018/04/12	21	35.89	3	35.37	35.70	18	2,613	0.69%
2018/04/11	0	0.00	3	35.30	34.75	-3	2,606	-0.12%
2018/04/10	2	34.60	0	0.00	34.45	2	2,615	0.08%
2018/04/09	1	34.35	3	34.35	34.10	-2	2,612	-0.08%
2018/04/03	1	35.25	0	0.00	35.25	1	2,624	0.04%
2018/04/02	0	0.00	1	36.40	36.15	-1	2,639	-0.04%
2018/03/30	3	36.90	1	36.85	36.40	2	2,678	0.07%
2018/03/27	0	0.00	4	35.94	35.90	-4	2,697	-0.15%
2018/03/21	1	36.50	0	0.00	36.10	1	2,706	0.04%
2018/03/13	0	0.00	2	36.85	36.15	-2	2,787	-0.07%
2018/03/09	0	0.00	1	36.40	36.30	-1	2,846	-0.04%
2018/03/08	3	35.45	0	0.00	35.30	3	2,851	0.11%
2018/03/07	0	0.00	1	36.25	35.00	-1	2,873	-0.03%
2018/03/02	1	37.35	0	0.00	37.50	1	2,990	0.03%
2018/03/01	1	38.00	0	0.00	38.10	1	3,017	0.03%
2018/02/27	7	39.34	1	39.85	38.55	6	3,111	0.19%
2018/02/26	0	0.00	3	37.33	37.50	-3	2,985	-0.10%
2018/02/23	11	37.35	3	37.38	37.55	8	3,029	0.26%
2018/01/31	0	0.00	3	37.10	37.50	-3	3,746	-0.08%
2018/01/30	1	37.40	0	0.00	37.55	1	3,853	0.03%
2018/01/29	0	0.00	5	38.71	39.10	-5	3,968	-0.13%
2018/01/25	7	38.42	5	38.55	38.00	2	3,950	0.05%
2018/01/24	6	36.85	0	0.00	37.35	6	3,822	0.16%
2018/01/23	3	35.12	0	0.00	34.85	3	3,804	0.08%
2018/01/22	1	34.15	1	35.10	35.10	0	3,865	0.00%
2018/01/18	1	34.60	0	0.00	34.35	1	4,035	0.02%
2018/01/17	0	0.00	1	34.45	34.35	-1	4,190	-0.02%
2018/01/16	1	34.45	0	0.00	34.25	1	4,465	0.02%
2018/01/02	2	35.33	0	0.00	35.50	2	5,674	0.04%