今國光 (6209)-元富-信義券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.05
漲跌
▼0.05
漲幅
-0.20%
成交量
320張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	25.20	24.95	0	536	0.00%
2024/04/26	0	0.00	37	24.90	24.80	-37	562	-6.58%
2024/04/24	1	25.10	2	26.00	25.10	-1	563	-0.18%
2024/04/19	1	24.30	0	0.00	24.60	1	561	0.18%
2024/04/16	1	25.35	3	25.77	24.95	-2	559	-0.36%
2024/04/15	3	26.10	0	0.00	26.15	3	557	0.54%
2024/04/10	0	0.00	20	26.80	26.35	-20	549	-3.64%
2024/04/03	0	0.00	20	26.40	26.35	-20	540	-3.70%
2024/04/01	41	26.71	1	26.25	26.50	40	542	7.38%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/28	1	25.80	0	26.30	25.80	1	541	0.18%
2024/03/26	2	26.60	3	26.72	26.30	-1	537	-0.19%
2024/03/25	1	26.35	2	26.73	26.20	-1	501	-0.20%
2024/03/21	3	26.13	1	26.20	25.90	2	491	0.41%
2024/03/20	1	25.30	3	26.15	26.85	-2	483	-0.41%
2024/03/14	0	0.00	63	24.57	24.65	-63	682	-9.24%
2024/03/13	1	24.80	0	0.00	24.45	1	680	0.15%
2024/03/12	3	25.27	0	0.00	25.20	3	675	0.44%
2024/03/11	0	0.00	1	25.20	25.20	-1	674	-0.15%
2024/03/08	2	25.00	1	25.35	24.90	1	674	0.15%
2024/03/07	1	25.75	0	0.00	25.50	1	666	0.15%
2024/03/06	5	26.00	0	0.00	26.00	5	659	0.76%
2024/02/27	1	26.40	0	0.00	26.45	1	651	0.15%
2024/02/23	1	26.65	0	0.00	26.50	1	666	0.15%
2024/02/22	1	26.85	0	0.00	26.85	1	671	0.15%
2024/02/21	0	0.00	1	27.15	27.30	-1	677	-0.15%
2024/02/20	1	26.70	0	0.00	26.70	1	694	0.14%
2024/02/19	0	0.00	1	27.15	27.10	-1	696	-0.14%
2024/01/18	0	0.00	1	25.95	26.10	-1	671	-0.15%
2024/01/17	1	25.65	0	0.00	25.60	1	668	0.15%
2024/01/10	3	25.93	0	0.00	26.00	3	672	0.45%
2024/01/09	1	26.35	0	0.00	26.30	1	669	0.15%
2024/01/08	20	26.84	0	0.00	26.60	20	661	3.02%
2024/01/03	18	27.05	0	0.00	27.00	18	658	2.73%
2023/12/22	1	27.75	0	0.00	27.60	1	620	0.16%
2023/12/19	2	27.90	2	28.50	27.90	0	612	0.00%
2023/12/18	51	28.20	0	0.00	28.20	51	608	8.37%
2023/12/15	1	29.00	1	28.75	29.00	0	599	0.00%
2023/12/14	76	28.74	82	29.60	28.95	-6	578	-1.04%
2023/12/13	11	27.73	5	28.60	28.50	6	411	1.46%
2023/12/12	1	27.10	2	27.20	27.10	-1	353	-0.28%
2023/12/11	1	26.25	0	0.00	26.25	1	334	0.30%
2023/11/30	0	0.00	1	26.85	26.95	-1	503	-0.20%
2023/11/29	1	26.90	0	0.00	26.90	1	508	0.20%
2023/11/24	1	27.05	0	27.45	27.00	1	528	0.19%
2023/11/23	20	27.25	1	27.50	27.20	19	533	3.56%
2023/11/17	7	27.00	3	27.80	26.80	4	525	0.76%
2023/11/15	0	0.00	1	25.60	25.60	-1	498	-0.20%
2023/11/13	1	25.10	0	0.00	25.20	1	513	0.19%
2023/11/09	1	26.00	0	0.00	25.90	1	507	0.20%
2023/11/06	0	0.00	1	26.50	26.55	-1	524	-0.19%
2023/10/27	10	26.10	0	0.00	26.10	10	561	1.78%
2023/10/26	1	26.35	0	0.00	26.20	1	559	0.18%
2023/10/25	4	26.73	0	0.00	26.75	4	558	0.72%
2023/10/12	22	27.73	0	0.00	27.65	22	596	3.69%
2023/09/21	0	0.00	1	27.60	27.55	-1	689	-0.15%
2023/09/20	11	28.40	0	0.00	27.90	11	689	1.60%
2023/09/07	0	0.00	3	30.20	29.95	-3	715	-0.42%
2023/09/06	0.1	31.00	0	0.00	31.00	0.1	650	0.02%
2023/08/15	0	0.00	1	26.55	26.90	-1	746	-0.13%
2023/08/14	0	0.00	1	26.30	26.25	-1	755	-0.13%
2023/08/08	2	28.85	0	0.00	28.70	2	784	0.25%
2023/06/29	2	29.05	0	0.00	29.05	2	2,097	0.10%
2023/06/20	0	0.00	2	29.25	29.25	-2	2,110	-0.09%
2023/06/07	0	0.00	1	30.95	30.90	-1	2,039	-0.05%
2023/06/06	2	31.50	0	0.00	30.60	2	2,064	0.10%
2023/05/17	1	30.50	0	0.00	30.40	1	1,923	0.05%
2023/04/25	1	31.40	0	0.00	31.00	1	1,503	0.07%
2023/04/24	0	0.00	9	30.73	30.70	-9	1,408	-0.64%
2023/04/21	0	0.00	10	31.75	31.25	-10	1,378	-0.73%
2023/04/20	2	32.60	10	32.58	32.50	-8	1,338	-0.60%
2023/04/18	9	34.60	0	0.00	33.50	9	1,246	0.72%
2023/04/17	0	0.00	10	32.95	33.00	-10	1,114	-0.90%
2023/04/14	0	0.00	2	33.35	33.45	-2	1,056	-0.19%
2023/04/13	1	33.05	10	32.38	33.05	-9	920	-0.98%
2023/04/12	3	31.77	0	0.00	31.55	3	803	0.37%
2023/04/11	15	32.57	2	32.90	31.60	13	736	1.77%
2023/04/10	6	31.70	0	0.00	31.75	6	565	1.06%
2023/04/07	19	28.69	1	28.45	28.90	18	457	3.93%
2023/03/31	0	0.00	4	26.70	26.75	-4	386	-1.03%
2023/03/29	0	27.81	0	0.00	26.20	0	388	0.00%
2023/03/14	0	0.00	10	26.00	25.80	-10	373	-2.68%
2023/03/09	1	27.50	5	27.45	26.90	-4	378	-1.06%
2023/03/07	0	0.00	7	27.33	27.05	-7	352	-1.99%
2023/03/06	11	27.01	0	0.00	26.90	11	333	3.30%
2023/02/22	5	26.30	0	0.00	26.15	5	374	1.34%
2023/02/02	0	0.00	5	25.95	26.20	-5	436	-1.15%
2023/01/31	5	25.15	0	0.00	25.25	5	431	1.16%
2023/01/09	1	25.20	0	0.00	24.95	1	444	0.23%
2022/12/29	0	0.00	1	24.35	24.60	-1	471	-0.21%
2022/12/26	1	25.60	0	0.00	25.45	1	476	0.21%
2022/12/23	0	0.00	21	25.01	25.40	-21	483	-4.34%
2022/12/22	21	25.80	0	0.00	25.55	21	487	4.31%
2022/12/08	0	0.00	1	26.05	26.60	-1	502	-0.20%
2022/12/01	0	0.00	9	27.56	27.25	-9	495	-1.82%
2022/11/23	5	26.70	0	0.00	26.60	5	520	0.96%
2022/11/02	0	0.00	20	23.80	23.70	-20	394	-5.07%
2022/10/24	20	23.22	0	0.00	22.90	20	406	4.92%
2022/08/24	5	29.20	0	0.00	29.10	5	664	0.75%
2022/08/22	0	0.00	2	29.80	29.75	-2	666	-0.30%
2022/08/10	0	0.00	5	30.10	29.90	-5	716	-0.70%
2022/07/28	0	0.00	1	31.00	30.95	-1	696	-0.14%
2022/07/27	0	0.00	5	30.05	30.80	-5	692	-0.72%
2022/07/22	1	30.55	0	0.00	30.50	1	679	0.15%
2022/07/14	0	0.00	3	29.30	29.75	-3	599	-0.50%
2022/07/13	0	0.00	3	28.60	28.05	-3	574	-0.52%
2022/06/15	0	0.00	3	32.00	32.25	-3	536	-0.56%
2022/06/08	0	0.00	1	32.00	31.45	-1	485	-0.21%
2022/05/19	2	30.30	1	30.25	30.25	1	483	0.21%
2022/05/18	1	28.90	1	29.10	29.65	0	448	0.00%
2022/04/11	0	0.00	20	31.25	31.00	-20	890	-2.24%
2022/03/31	0	0.00	1	30.30	30.00	-1	1,007	-0.10%
2022/03/30	0	0.00	11	30.48	30.50	-11	1,018	-1.08%
2022/03/24	0	0.00	5	30.10	30.10	-5	1,129	-0.44%
2022/03/23	10	29.90	5	30.05	30.05	5	1,196	0.42%
2022/03/15	1	28.35	0	0.00	28.25	1	1,825	0.05%
2022/03/14	1	29.15	0	0.00	29.10	1	2,112	0.05%
2022/03/09	2	29.35	0	0.00	29.10	2	2,238	0.09%
2022/03/03	3	31.00	0	0.00	31.00	3	2,318	0.13%
2022/02/24	0	0.00	9	30.19	29.95	-9	2,552	-0.35%
2022/02/23	10	31.60	0	0.00	31.50	10	2,748	0.36%
2022/02/18	0	0.00	1	32.20	32.30	-1	3,616	-0.03%
2022/02/16	0	0.00	1	32.65	32.65	-1	3,760	-0.03%
2022/02/07	0	0.00	3	32.00	32.35	-3	3,842	-0.08%
2022/01/26	3	31.88	0	0.00	31.60	3	3,842	0.08%
2022/01/25	0	0.00	10	32.11	31.95	-10	3,866	-0.26%
2022/01/19	10	33.20	0	0.00	33.05	10	3,870	0.26%
2022/01/18	0	0.00	5	34.30	33.70	-5	3,897	-0.13%
2022/01/14	6	33.03	0	0.00	33.10	6	3,892	0.15%
2022/01/12	1	34.00	0	0.00	33.80	1	3,868	0.03%
2022/01/07	5	35.20	0	0.00	35.10	5	3,823	0.13%
2022/01/06	1	36.35	5	36.28	36.20	-4	3,783	-0.11%
2022/01/05	5	38.30	0	0.00	37.30	5	3,744	0.13%
2022/01/04	0	0.00	1	37.15	37.40	-1	3,598	-0.03%
2021/12/28	1	36.55	0	0.00	35.95	1	3,464	0.03%
2021/12/24	1	35.95	0	0.00	36.10	1	3,433	0.03%
2021/12/22	0	0.00	5	36.50	36.20	-5	3,402	-0.15%
2021/12/20	5	35.80	0	0.00	35.45	5	3,350	0.15%
2021/12/16	2	36.15	2	36.33	37.30	0	3,255	0.00%
2021/12/14	1	35.60	2	35.45	35.55	-1	3,135	-0.03%
2021/12/13	1	36.90	5	36.90	36.90	-4	3,100	-0.13%
2021/12/10	1	37.30	0	0.00	36.35	1	3,044	0.03%
2021/12/09	8	37.09	8	37.16	37.00	0	2,996	0.00%
2021/12/08	0	0.00	1	37.65	37.65	-1	2,656	-0.04%
2021/12/03	0	0.00	1	33.90	34.80	-1	2,329	-0.04%
2021/12/02	0	0.00	1	32.70	32.55	-1	2,254	-0.04%
2021/11/30	0	0.00	1	34.10	33.80	-1	2,225	-0.04%
2021/11/26	2	33.95	1	34.25	33.40	1	2,250	0.04%
2021/11/25	2	34.55	3	35.45	34.85	-1	2,214	-0.05%
2021/11/24	0	0.00	1	34.25	34.55	-1	2,151	-0.05%
2021/11/22	10	38.03	4	37.63	37.30	6	2,069	0.29%
2021/11/19	8	36.95	10	36.40	37.20	-2	1,886	-0.11%
2021/11/17	4	37.45	14	37.47	37.30	-10	1,388	-0.72%
2021/11/12	1	31.10	0	0.00	31.55	1	872	0.11%
2021/09/02	5	31.30	0	0.00	30.80	5	1,919	0.26%
2021/09/01	0	0.00	5	32.60	31.25	-5	1,921	-0.26%
2021/08/31	5	30.80	0	0.00	30.95	5	1,858	0.27%
2021/08/26	4	31.00	4	31.43	31.25	0	1,858	0.00%
2021/08/25	0	0.00	5	32.10	32.65	-5	1,826	-0.27%
2021/08/19	0	0.00	1	29.60	29.60	-1	1,859	-0.05%
2021/08/16	1	30.10	0	0.00	29.20	1	1,894	0.05%
2021/08/12	5	31.00	0	0.00	31.00	5	1,895	0.26%
2021/08/05	5	33.85	0	0.00	33.85	5	1,976	0.25%
2021/07/23	1	34.20	0	0.00	33.80	1	2,191	0.05%
2021/07/20	0	0.00	1	35.40	34.75	-1	2,265	-0.04%
2021/07/19	5	36.05	6	36.05	36.05	-1	2,291	-0.04%
2021/07/16	1	37.20	4	37.25	37.20	-3	2,375	-0.13%
2021/07/14	1	36.30	0	0.00	36.15	1	2,445	0.04%
2021/07/13	7	37.71	1	37.80	36.10	6	2,549	0.24%
2021/07/12	1	36.45	0	0.00	36.45	1	2,581	0.04%
2021/07/05	0	0.00	2	37.65	37.30	-2	4,027	-0.05%
2021/07/02	2	37.00	0	0.00	36.40	2	4,232	0.05%
2021/06/30	1	37.15	4	37.85	37.55	-3	4,263	-0.07%
2021/06/29	2	37.20	0	0.00	37.60	2	4,200	0.05%
2021/06/28	17	37.01	14	37.78	38.30	3	4,250	0.07%
2021/06/25	0	0.00	10	36.00	36.35	-10	4,279	-0.23%
2021/06/21	0	0.00	3	33.00	33.70	-3	4,236	-0.07%
2021/06/08	0	0.00	0	34.05	34.10	0	5,191	0.00%
2021/06/07	0	0.00	4	33.30	33.05	-4	5,238	-0.08%
2021/06/01	0	0.00	5	34.40	34.40	-5	5,525	-0.09%
2021/05/28	5	33.55	0	0.00	33.55	5	5,522	0.09%
2021/05/21	0	0.00	1	31.25	31.60	-1	5,639	-0.02%
2021/05/20	2	31.18	0	0.00	30.20	2	5,815	0.03%
2021/05/14	1	31.00	0	0.00	30.85	1	5,969	0.02%
2021/05/13	0	0.00	1	31.75	31.05	-1	5,974	-0.02%
2021/05/12	1	34.05	4	30.21	31.20	-3	6,067	-0.05%
2021/05/11	10	34.00	0	0.00	33.25	10	6,039	0.17%
2021/05/10	0	0.00	2	36.05	35.70	-2	6,029	-0.03%
2021/05/07	0	0.00	10	36.90	36.60	-10	6,153	-0.16%
2021/05/04	10	34.45	0	0.00	35.25	10	6,142	0.16%
2021/05/03	1	38.60	0	0.00	36.75	1	6,109	0.02%
2021/04/29	0	0.00	5	39.75	39.10	-5	6,096	-0.08%
2021/04/26	0	0.00	2	40.05	40.10	-2	6,117	-0.03%
2021/04/23	15	38.43	0	0.00	38.70	15	6,062	0.25%
2021/04/22	7	39.06	0	0.00	38.20	7	6,065	0.12%
2021/04/21	5	40.40	1	40.50	40.25	4	5,984	0.07%
2021/04/19	4	40.84	2	40.90	40.65	2	5,999	0.03%
2021/04/16	4	42.34	1	42.20	42.20	3	5,933	0.05%
2021/04/15	3	44.38	6	45.44	42.00	-3	6,032	-0.05%
2021/04/14	0	0.00	6	43.53	43.65	-6	5,505	-0.11%
2021/04/13	3	40.95	3	41.23	39.70	0	5,184	0.00%
2021/04/09	0	0.00	1	41.00	40.75	-1	5,810	-0.02%
2021/04/08	9	40.63	12	40.66	40.40	-3	5,732	-0.05%
2021/04/07	1	39.80	0	0.00	39.45	1	5,568	0.02%
2021/04/01	0	0.00	1	39.50	39.45	-1	5,898	-0.02%
2021/03/31	1	40.10	0	0.00	39.40	1	5,826	0.02%
2021/03/30	3	38.57	6	39.39	39.40	-3	5,707	-0.05%
2021/03/29	0	0.00	2	38.05	37.90	-2	5,497	-0.04%
2021/03/22	1	37.25	0	0.00	37.25	1	5,397	0.02%
2021/03/19	2	37.48	0	0.00	37.30	2	5,390	0.04%
2021/03/17	5	37.60	0	0.00	37.75	5	5,340	0.09%
2021/03/16	0	0.00	1	41.00	38.50	-1	5,287	-0.02%
2021/03/15	0	0.00	2	39.45	39.30	-2	4,837	-0.04%
2021/03/10	0	0.00	1	37.50	37.25	-1	4,611	-0.02%
2021/02/24	1	36.85	0	0.00	36.60	1	5,146	0.02%
2021/02/22	1	38.00	1	37.85	38.65	0	5,079	0.00%
2021/02/19	1	36.85	0	0.00	37.20	1	4,925	0.02%
2021/02/03	3	35.23	3	35.25	34.70	0	4,693	0.00%
2021/02/01	0	0.00	4	33.30	33.80	-4	4,577	-0.09%
2021/01/29	5	35.97	1	35.60	34.65	4	4,543	0.09%
2021/01/21	0	0.00	1	33.35	32.65	-1	4,334	-0.02%
2021/01/19	0	0.00	1	35.65	35.15	-1	4,253	-0.02%
2021/01/11	5	38.10	0	0.00	38.00	5	4,024	0.12%
2021/01/08	0	0.00	2	38.50	37.95	-2	3,977	-0.05%
2021/01/07	0	0.00	1	38.40	37.75	-1	3,761	-0.03%
2021/01/06	2	37.88	2	38.60	38.05	0	3,688	0.00%
2021/01/05	10	40.24	3	41.17	40.55	7	3,468	0.20%
2021/01/04	1	38.60	9	38.52	39.10	-8	2,957	-0.27%
2020/12/29	5	36.91	0	0.00	35.95	5	2,510	0.20%
2020/12/18	2	34.30	2	34.80	34.60	0	2,110	0.00%
2020/11/30	1	35.90	0	0.00	35.60	1	2,346	0.04%
2020/11/27	10	37.60	0	0.00	37.60	10	2,313	0.43%
2020/11/20	1	33.25	0	0.00	33.25	1	1,833	0.05%
2020/10/14	0	0.00	2	34.70	34.80	-2	4,079	-0.05%
2020/10/12	0	0.00	2	34.75	34.40	-2	4,221	-0.05%
2020/10/06	4	34.25	0	0.00	34.35	4	4,291	0.09%
2020/09/25	0	0.00	3	32.83	33.20	-3	4,653	-0.06%
2020/09/24	2	34.00	0	0.00	33.80	2	4,633	0.04%
2020/09/17	0	0.00	6	37.20	37.50	-6	4,660	-0.13%
2020/09/08	0	0.00	3	36.05	35.20	-3	5,122	-0.06%
2020/08/24	0	0.00	1	34.10	34.40	-1	4,700	-0.02%
2020/08/20	0	0.00	3	32.90	33.65	-3	4,634	-0.06%
2020/08/14	0	0.00	3	37.95	37.45	-3	4,317	-0.07%
2020/08/11	3	37.50	0	0.00	37.65	3	4,210	0.07%
2020/08/10	9	37.74	0	0.00	37.15	9	4,157	0.22%
2020/08/07	6	38.63	0	0.00	38.65	6	4,091	0.15%
2020/08/06	25	40.55	8	40.11	40.55	17	3,944	0.43%
2020/08/05	0	0.00	5	37.93	38.20	-5	3,684	-0.14%
2020/08/04	8	38.44	1	40.30	38.10	7	3,580	0.20%
2020/08/03	0	0.00	1	37.40	38.40	-1	3,112	-0.03%
2020/07/31	2	34.65	0	0.00	34.95	2	2,872	0.07%
2020/07/30	2	34.15	3	34.10	34.40	-1	2,763	-0.04%
2020/07/29	3	31.92	6	32.15	32.35	-3	2,569	-0.12%
2020/07/28	1	31.60	0	0.00	31.40	1	2,519	0.04%
2020/07/24	2	30.65	0	0.00	30.85	2	2,489	0.08%
2020/07/23	2	31.33	0	0.00	31.30	2	2,480	0.08%
2020/07/22	1	31.60	3	32.15	31.75	-2	2,470	-0.08%
2020/07/21	0	0.00	3	31.95	31.45	-3	2,420	-0.12%
2020/07/17	3	32.10	1	32.80	31.90	2	2,373	0.08%
2020/07/16	5	32.03	6	32.18	32.40	-1	2,338	-0.04%
2020/07/15	2	30.48	0	0.00	30.45	2	2,228	0.09%
2020/07/13	3	31.18	0	0.00	31.70	3	2,182	0.14%
2020/07/10	3	31.92	0	0.00	31.60	3	2,150	0.14%
2020/07/06	0	0.00	2	33.70	34.35	-2	1,866	-0.11%
2020/07/02	1	33.00	0	0.00	32.50	1	1,758	0.06%
2020/06/22	3	32.68	0	0.00	32.80	3	1,350	0.22%
2020/06/19	1	32.20	0	0.00	32.20	1	1,067	0.09%
2020/06/02	2	22.85	2	22.68	22.70	0	767	0.00%
2020/03/16	0	0.00	1	17.90	17.20	-1	1,466	-0.07%
2020/02/03	0	0.00	4	24.20	24.20	-4	1,344	-0.30%
2020/01/13	0	0.00	2	29.05	29.05	-2	1,268	-0.16%
2019/12/31	2	31.85	3	32.18	31.55	-1	1,097	-0.09%
2019/12/30	0	0.00	25	31.30	31.45	-25	1,014	-2.46%
2019/12/27	2	31.15	0	0.00	31.00	2	975	0.21%
2019/12/26	2	31.75	3	31.93	31.70	-1	904	-0.11%
2019/12/25	3	31.43	2	31.60	31.40	1	828	0.12%
2019/12/23	4	32.20	1	31.80	31.30	3	785	0.38%
2019/12/19	1	31.00	0	0.00	31.20	1	703	0.14%
2019/12/18	27	31.26	2	31.25	30.65	25	619	4.04%
2019/12/17	1	29.30	0	0.00	29.10	1	451	0.22%
2019/11/13	0	0.00	2	27.95	27.95	-2	707	-0.28%
2019/10/24	1	29.90	0	0.00	29.85	1	795	0.13%
2019/10/18	1	29.20	0	0.00	29.10	1	831	0.12%
2019/07/19	1	32.10	1	31.75	31.90	0	1,061	0.00%
2019/07/18	1	32.30	1	31.70	31.85	0	1,057	0.00%
2019/07/17	7	32.43	7	32.79	32.00	0	1,046	0.00%
2019/07/12	0	0.00	1	32.30	32.30	-1	970	-0.10%
2019/07/11	1	33.10	0	0.00	32.25	1	937	0.11%
2019/07/01	1	29.40	1	29.45	29.45	0	830	0.00%
2019/04/11	0	0.00	1	33.35	33.25	-1	3,006	-0.03%
2019/04/08	0	33.65	0	0.00	33.60	0	2,941	0.00%
2019/04/01	1	35.05	3	35.82	34.30	-2	2,861	-0.07%
2019/03/22	0	0.00	1	36.20	34.20	-1	2,683	-0.04%
2019/03/21	3	35.63	1	36.00	35.65	2	2,600	0.08%
2019/03/20	0	0.00	3	35.95	35.15	-3	2,535	-0.12%
2019/03/19	5	36.13	5	35.83	35.40	0	2,440	0.00%
2019/03/18	1	33.90	2	33.73	33.80	-1	2,138	-0.05%
2019/03/15	6	33.85	4	33.84	33.50	2	2,126	0.09%
2019/03/14	0	0.00	2	34.00	33.75	-2	2,063	-0.10%
2019/03/13	1	33.00	0	0.00	33.20	1	2,158	0.05%
2019/03/06	1	33.85	1	33.35	33.35	0	2,211	0.00%
2019/03/04	2	33.80	1	34.00	34.10	1	2,201	0.05%
2019/02/22	0	0.00	3	33.95	33.55	-3	2,490	-0.12%
2019/02/21	3	34.73	0	0.00	33.85	3	2,473	0.12%
2019/02/20	3	34.15	1	34.35	33.25	2	2,333	0.09%
2019/02/19	3	34.05	3	33.93	34.00	0	2,259	0.00%
2019/02/18	1	32.00	0	0.00	32.10	1	2,053	0.05%
2019/01/18	0	0.00	1	31.00	30.90	-1	2,042	-0.05%
2019/01/17	1	30.00	1	30.80	30.00	0	1,993	0.00%
2019/01/11	1	30.30	1	29.50	29.30	0	2,020	0.00%
2019/01/08	0	0.00	2	28.10	27.90	-2	1,937	-0.10%
2018/12/11	0	0.00	1	29.25	28.95	-1	2,025	-0.05%
2018/12/06	3	30.30	3	30.55	28.95	0	1,970	0.00%
2018/11/29	1	29.90	1	30.60	29.05	0	1,747	0.00%
2018/11/27	1	29.40	0	0.00	29.50	1	1,696	0.06%
2018/11/26	1	29.00	0	0.00	29.05	1	1,683	0.06%
2018/11/23	0	0.00	2	29.43	28.75	-2	1,652	-0.12%
2018/11/22	2	30.78	1	30.70	30.70	1	1,560	0.06%
2018/11/21	1	27.55	1	28.35	28.50	0	1,328	0.00%
2018/11/16	0	0.00	1	25.45	25.45	-1	1,224	-0.08%
2018/11/15	1	24.80	0	0.00	25.15	1	1,197	0.08%
2018/11/02	1	24.50	2	24.25	24.05	-1	1,238	-0.08%
2018/10/26	3	23.88	2	23.75	23.15	1	1,274	0.08%
2018/10/25	0	0.00	1	24.50	23.80	-1	1,381	-0.07%
2018/10/24	1	25.55	1	25.25	25.60	0	1,418	0.00%
2018/10/22	1	24.30	0	0.00	24.50	1	1,574	0.06%
2018/10/12	1	21.20	1	21.50	21.15	0	1,863	0.00%
2018/09/07	0	0.00	5	30.55	30.25	-5	2,389	-0.21%
2018/08/01	2	35.80	2	36.63	35.20	0	4,657	0.00%
2018/07/30	4	35.59	4	35.46	35.90	0	4,480	0.00%
2018/07/23	2	34.10	2	34.50	33.70	0	4,266	0.00%
2018/07/20	2	34.93	2	35.03	34.95	0	4,260	0.00%
2018/07/19	1	32.65	0	0.00	32.65	1	4,120	0.02%
2018/07/18	0	0.00	1	32.20	31.60	-1	4,138	-0.02%
2018/07/17	0	0.00	2	31.83	31.35	-2	4,161	-0.05%
2018/07/12	3	31.35	0	0.00	31.20	3	4,325	0.07%
2018/07/06	0	0.00	5	29.55	31.10	-5	4,673	-0.11%
2018/06/29	1	34.10	1	34.00	34.80	0	4,581	0.00%
2018/06/21	5	36.20	0	0.00	35.80	5	4,463	0.11%
2018/06/15	0	0.00	1	40.25	38.50	-1	4,354	-0.02%
2018/06/14	1	39.75	1	39.95	39.20	0	4,259	0.00%
2018/06/13	4	39.41	4	38.74	39.00	0	4,090	0.00%
2018/06/12	3	39.18	3	39.45	38.25	0	3,894	0.00%
2018/06/11	2	38.50	2	38.90	38.65	0	3,798	0.00%
2018/06/08	0	0.00	9	38.56	39.35	-9	3,494	-0.26%
2018/06/07	6	36.25	7	36.94	35.80	-1	3,226	-0.03%
2018/06/06	2	36.10	6	35.94	36.25	-4	3,129	-0.13%
2018/06/05	5	34.13	0	0.00	34.20	5	2,836	0.18%
2018/05/28	0	0.00	1	31.25	30.90	-1	2,587	-0.04%
2018/05/11	0	0.00	1	31.05	30.40	-1	2,677	-0.04%
2018/05/07	1	29.35	0	0.00	29.10	1	2,754	0.04%
2018/04/25	4	30.35	6	29.95	30.50	-2	3,194	-0.06%
2018/04/24	3	32.20	3	32.80	30.15	0	3,167	0.00%
2018/04/23	1	34.30	0	0.00	32.90	1	3,107	0.03%
2018/04/20	4	35.80	2	35.88	34.90	2	3,056	0.07%
2018/04/17	2	37.18	2	36.98	36.70	0	2,925	0.00%
2018/04/16	15	35.13	90	35.90	36.15	-75	2,665	-2.81%
2018/04/13	30	35.59	0	0.00	35.05	30	2,616	1.15%
2018/04/12	45	35.70	0	0.00	35.70	45	2,613	1.72%
2018/04/09	0	0.00	1	34.70	34.10	-1	2,612	-0.04%
2018/03/23	5	34.59	0	0.00	34.85	5	2,697	0.19%
2018/03/15	8	37.31	8	37.21	36.70	0	2,758	0.00%
2018/02/23	1	37.45	0	0.00	37.55	1	3,029	0.03%
2018/02/06	0	0.00	1	36.05	34.05	-1	3,450	-0.03%
2018/02/02	0	0.00	1	38.40	37.90	-1	3,568	-0.03%
2018/02/01	1	38.25	3	38.53	38.20	-2	3,695	-0.05%
2018/01/31	2	37.15	5	37.59	37.50	-3	3,746	-0.08%
2018/01/30	1	37.65	0	0.00	37.55	1	3,853	0.03%
2018/01/29	7	38.79	2	38.70	39.10	5	3,968	0.13%
2018/01/25	0	0.00	5	38.50	38.00	-5	3,950	-0.13%
2018/01/24	6	37.36	0	0.00	37.35	6	3,822	0.16%