今國光 (6209)-元富-彰化券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
29.25
漲跌
▲2.65
漲幅
+9.96%
成交量
14,002張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	9	29.25	29.25	-9	820	-1.10%
2024/05/17	5	26.00	5	26.30	26.30	0	567	0.00%
2024/04/26	2	24.80	0	0.00	24.80	2	562	0.36%
2024/04/18	0	0.00	0	25.10	25.05	0	557	0.00%
2024/04/16	0	25.60	0	0.00	24.95	0	559	0.00%
2024/04/12	0	26.60	0	0.00	26.05	0	553	0.00%
2024/03/26	0	27.20	1	27.20	26.30	-1	537	-0.19%
2024/03/21	1	26.80	0	0.00	25.90	1	491	0.20%
2024/02/21	1	26.60	0	0.00	27.30	1	677	0.15%
2024/01/29	2	26.05	0	0.00	26.00	2	693	0.29%
2024/01/23	0	0.00	2	26.53	26.35	-2	689	-0.29%
2024/01/22	0	0.00	2	26.00	25.70	-2	678	-0.29%
2024/01/11	2	26.10	0	0.00	26.10	2	664	0.30%
2024/01/02	0	0.00	1	27.40	27.35	-1	653	-0.15%
2023/12/19	3	27.80	0	0.00	27.90	3	612	0.49%
2023/12/18	1	28.40	0	0.00	28.20	1	608	0.16%
2023/12/15	6	28.58	0	0.00	29.00	6	599	1.00%
2023/12/14	2	29.15	7	29.69	28.95	-5	578	-0.86%
2023/12/13	0	0.00	4	28.53	28.50	-4	411	-0.97%
2023/12/12	2	26.85	0	0.00	27.10	2	353	0.57%
2023/12/06	1	26.60	0	0.00	26.65	1	345	0.29%
2023/12/04	1	27.15	0	0.00	27.05	1	429	0.23%
2023/11/29	0	0.00	2	26.90	26.90	-2	508	-0.39%
2023/11/27	1	26.60	0	0.00	26.50	1	526	0.19%
2023/11/20	0	0.00	2	27.20	27.05	-2	533	-0.37%
2023/11/17	3	26.85	0	0.00	26.80	3	525	0.57%
2023/11/14	2	25.20	0	0.00	25.25	2	500	0.40%
2023/10/23	3	26.30	0	0.00	26.35	3	566	0.53%
2023/10/19	1	26.35	1	26.60	26.65	0	580	0.00%
2023/10/12	0	0.00	0.1	27.65	27.65	-0.1	596	-0.02%
2023/09/20	0	0.00	5	28.06	27.90	-5	689	-0.73%
2023/09/11	2	29.80	0	0.00	29.30	2	723	0.28%
2023/09/07	6	31.54	0	0.00	29.95	6	715	0.84%
2023/09/06	0	0.00	2	31.00	31.00	-2	650	-0.31%
2023/08/28	0	0.00	6	28.58	28.65	-6	706	-0.85%
2023/08/23	0	0.00	3	28.40	28.35	-3	718	-0.42%
2023/07/07	1	28.95	0	0.00	29.10	1	1,792	0.06%
2023/07/06	10	29.80	1	29.50	29.55	9	1,956	0.46%
2023/07/05	1	29.35	0	0.00	29.35	1	2,044	0.05%
2023/06/15	2	29.75	0	0.00	29.70	2	2,089	0.10%
2023/06/13	3	30.10	0	0.00	30.10	3	2,063	0.15%
2023/06/05	0	0.00	16	31.90	32.10	-16	2,039	-0.78%
2023/06/01	0	0.00	1	31.45	31.55	-1	2,029	-0.05%
2023/05/30	0	0.00	1	30.80	30.95	-1	1,981	-0.05%
2023/05/29	1	30.65	0	0.00	30.70	1	1,969	0.05%
2023/05/26	2	30.15	0	0.00	29.80	2	1,954	0.10%
2023/05/25	2	30.45	0	0.00	30.35	2	1,948	0.10%
2023/05/19	9	30.68	0	0.00	30.25	9	1,937	0.46%
2023/05/17	4	30.59	8	30.53	30.40	-4	1,923	-0.21%
2023/05/16	1	29.40	0	0.00	29.70	1	1,893	0.05%
2023/05/11	3	28.75	0	0.00	29.00	3	1,875	0.16%
2023/05/08	1	30.30	0	0.00	30.25	1	1,830	0.05%
2023/05/05	3	31.10	2	30.70	30.75	1	1,817	0.06%
2023/05/04	17	32.64	10	32.00	31.85	7	1,782	0.39%
2023/05/03	2	30.50	1	30.60	30.35	1	1,640	0.06%
2023/05/02	3	31.20	0	0.00	31.20	3	1,625	0.18%
2023/04/25	1	31.60	1	30.80	31.00	0	1,503	0.00%
2023/04/24	2	30.53	0	0.00	30.70	2	1,408	0.14%
2023/04/21	3	32.60	0	0.00	31.25	3	1,378	0.22%
2023/04/20	1	32.50	0	0.00	32.50	1	1,338	0.07%
2023/04/19	0	0.00	1	33.90	33.35	-1	1,296	-0.08%
2023/04/18	2	34.03	0	0.00	33.50	2	1,246	0.16%
2023/04/17	5	32.85	0	0.00	33.00	5	1,114	0.45%
2023/04/14	0	0.00	1	33.60	33.45	-1	1,056	-0.09%
2023/04/13	1	33.00	2	31.38	33.05	-1	920	-0.11%
2023/04/12	7	31.95	6	32.11	31.55	1	803	0.12%
2023/04/11	45	33.00	45	32.46	31.60	0	736	0.00%
2023/04/10	0	0.00	4	30.29	31.75	-4	565	-0.71%
2023/04/07	0	0.00	1	27.90	28.90	-1	457	-0.22%
2023/04/06	0	28.07	0	0.00	27.85	0	418	0.00%
2023/03/29	0	27.55	0	0.00	26.20	0	388	0.00%
2023/03/24	1	27.15	0	0.00	27.10	1	387	0.26%
2023/03/22	0	0.00	2	26.30	26.25	-2	373	-0.53%
2023/03/20	2	25.75	0	0.00	25.75	2	373	0.54%
2023/03/08	3	27.00	0	0.00	26.90	3	356	0.84%
2023/03/07	1	26.90	1	27.45	27.05	0	352	0.00%
2023/03/06	1	26.90	1	26.90	26.90	0	333	0.00%
2023/02/16	0	0.00	7	26.07	26.00	-7	417	-1.68%
2023/02/10	3	25.35	0	0.00	25.30	3	438	0.68%
2022/12/29	1	24.50	0	0.00	24.60	1	471	0.21%
2022/12/26	2	25.40	0	0.00	25.45	2	476	0.42%
2022/12/19	0	0.00	1	25.65	25.85	-1	502	-0.20%
2022/12/14	1	26.80	0	0.00	26.45	1	505	0.20%
2022/12/12	2	26.20	0	0.00	26.40	2	498	0.40%
2022/11/30	1	27.15	1	27.25	27.30	0	497	0.00%
2022/11/18	6	28.90	6	28.22	27.90	0	506	0.00%
2022/11/17	3	27.10	7	27.14	27.50	-4	451	-0.89%
2022/11/15	0	0.00	1	25.90	26.00	-1	395	-0.25%
2022/11/14	0	0.00	3	25.65	25.75	-3	390	-0.77%
2022/11/10	1	25.20	0	0.00	25.00	1	383	0.26%
2022/11/04	0	0.00	1	24.00	24.20	-1	379	-0.26%
2022/11/03	1	23.50	0	0.00	24.10	1	397	0.25%
2022/11/01	0	0.00	2	23.20	23.60	-2	392	-0.51%
2022/10/26	0	0.00	1	23.15	22.95	-1	403	-0.25%
2022/10/14	0	0.00	4	22.58	22.95	-4	426	-0.94%
2022/10/11	3	24.30	0	0.00	24.30	3	427	0.70%
2022/10/05	2	25.60	1	25.80	25.65	1	524	0.19%
2022/09/30	3	24.25	16	24.53	25.20	-13	530	-2.45%
2022/09/29	0	0.00	3	24.90	25.00	-3	538	-0.56%
2022/09/28	3	24.35	0	0.00	24.25	3	537	0.56%
2022/09/16	2	28.05	0	0.00	28.00	2	539	0.37%
2022/08/11	1	30.05	1	30.00	30.15	0	708	0.00%
2022/08/10	2	29.73	2	30.00	29.90	0	716	0.00%
2022/08/04	0	0.00	1	28.50	28.00	-1	706	-0.14%
2022/07/29	2	30.80	0	0.00	30.90	2	699	0.29%
2022/07/15	1	30.60	3	31.15	30.60	-2	655	-0.31%
2022/07/13	0	0.00	3	28.60	28.05	-3	574	-0.52%
2022/07/12	3	27.30	0	0.00	26.85	3	563	0.53%
2022/06/27	0	0.00	4	29.58	29.50	-4	586	-0.68%
2022/06/24	5	29.20	5	29.10	29.10	0	585	0.00%
2022/06/22	4	28.89	0	0.00	28.40	4	578	0.69%
2022/06/16	3	31.83	0	0.00	30.60	3	555	0.54%
2022/06/06	0	0.00	1	32.30	31.70	-1	479	-0.21%
2022/05/18	0	0.00	3	29.15	29.65	-3	448	-0.67%
2022/05/16	0	0.00	1	27.40	27.30	-1	435	-0.23%
2022/05/11	3	27.40	0	0.00	27.25	3	444	0.68%
2022/05/05	0	0.00	3	29.43	29.40	-3	465	-0.65%
2022/04/29	0	0.00	1	29.05	28.85	-1	503	-0.20%
2022/04/25	1	29.00	0	0.00	29.25	1	526	0.19%
2022/04/01	1	29.70	0	0.00	30.25	1	975	0.10%
2022/03/29	0	0.00	1	30.25	29.85	-1	1,038	-0.10%
2022/03/28	1	29.60	0	0.00	29.95	1	1,062	0.09%
2022/03/24	1	29.95	0	0.00	30.10	1	1,129	0.09%
2022/03/23	0	0.00	1	29.95	30.05	-1	1,196	-0.08%
2022/03/18	3	29.40	0	0.00	29.50	3	1,367	0.22%
2022/03/10	2	29.75	0	0.00	29.70	2	2,160	0.09%
2022/03/07	1	29.20	0	0.00	29.25	1	2,268	0.04%
2022/03/03	0	0.00	1	31.70	31.00	-1	2,318	-0.04%
2022/03/02	1	30.70	0	0.00	31.00	1	2,354	0.04%
2022/02/25	0	0.00	2	30.40	30.25	-2	2,476	-0.08%
2022/02/24	1	30.00	0	0.00	29.95	1	2,552	0.04%
2022/02/07	0	0.00	2	31.50	32.35	-2	3,842	-0.05%
2022/01/25	2	31.93	0	0.00	31.95	2	3,866	0.05%
2022/01/21	3	32.45	1	32.65	32.40	2	3,873	0.05%
2022/01/19	0	0.00	2	33.10	33.05	-2	3,870	-0.05%
2022/01/14	1	32.90	1	32.85	33.10	0	3,892	0.00%
2022/01/13	14	33.69	14	33.75	33.90	0	3,879	0.00%
2022/01/12	0	0.00	15	34.40	33.80	-15	3,868	-0.39%
2022/01/11	4	34.43	4	34.68	34.10	0	3,852	0.00%
2022/01/07	24	35.86	18	35.20	35.10	6	3,823	0.16%
2022/01/06	15	36.34	13	36.20	36.20	2	3,783	0.05%
2022/01/05	24	38.02	22	37.86	37.30	2	3,744	0.05%
2022/01/04	14	36.61	19	37.08	37.40	-5	3,598	-0.14%
2022/01/03	18	36.81	2	37.43	36.70	16	3,542	0.45%
2021/12/29	0	0.00	1	36.25	36.40	-1	3,464	-0.03%
2021/12/28	1	36.00	0	0.00	35.95	1	3,464	0.03%
2021/12/27	0	0.00	5	36.35	36.35	-5	3,457	-0.14%
2021/12/23	5	36.60	2	36.38	36.15	3	3,424	0.09%
2021/12/21	1	36.55	1	36.00	35.85	0	3,380	0.00%
2021/12/15	2	35.65	0	0.00	35.80	2	3,153	0.06%
2021/12/14	1	35.40	1	35.50	35.55	0	3,135	0.00%
2021/12/10	2	37.20	7	36.38	36.35	-5	3,044	-0.16%
2021/12/09	17	38.22	5	38.54	37.00	12	2,996	0.40%
2021/12/08	1	37.50	3	36.92	37.65	-2	2,656	-0.08%
2021/12/03	8	33.57	8	34.35	34.80	0	2,329	0.00%
2021/11/30	7	34.05	5	33.80	33.80	2	2,225	0.09%
2021/11/29	13	32.13	21	32.57	33.10	-8	2,213	-0.36%
2021/11/26	10	34.19	24	33.47	33.40	-14	2,250	-0.62%
2021/11/25	17	35.24	3	35.30	34.85	14	2,214	0.63%
2021/11/24	0	0.00	3	35.05	34.55	-3	2,151	-0.14%
2021/11/22	9	37.72	3	37.85	37.30	6	2,069	0.29%
2021/11/19	4	36.79	13	37.10	37.20	-9	1,886	-0.48%
2021/11/18	13	38.12	4	37.98	35.60	9	1,675	0.54%
2021/11/17	13	36.42	10	36.69	37.30	3	1,388	0.22%
2021/11/10	5	30.40	5	30.35	30.35	0	823	0.00%
2021/11/09	0	0.00	1	29.70	29.80	-1	818	-0.12%
2021/11/08	0	0.00	5	29.70	29.70	-5	817	-0.61%
2021/11/05	1	29.75	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	1	30.40	30.25	-1	833	-0.12%
2021/11/02	5	31.10	2	31.15	29.45	3	833	0.36%
2021/10/26	2	30.20	0	0.00	29.10	2	788	0.25%
2021/10/21	1	28.75	0	0.00	28.10	1	799	0.13%
2021/10/19	0	0.00	0.3	28.10	28.20	-0.3	835	-0.03%
2021/10/08	0	0.00	1	27.60	27.15	-1	983	-0.10%
2021/09/27	1	28.45	0	0.00	28.20	1	1,213	0.08%
2021/09/09	1	29.25	0	0.00	29.05	1	1,910	0.05%
2021/09/02	0	0.00	1	30.95	30.80	-1	1,919	-0.05%
2021/09/01	1	32.00	0	0.00	31.25	1	1,921	0.05%
2021/08/27	0	0.00	1	31.00	30.65	-1	1,859	-0.05%
2021/08/26	1	32.65	1	32.00	31.25	0	1,858	0.00%
2021/08/25	0	0.00	3	32.65	32.65	-3	1,826	-0.16%
2021/08/23	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/08/19	0	0.00	1	29.45	29.60	-1	1,859	-0.05%
2021/08/16	2	29.30	0	0.00	29.20	2	1,894	0.11%
2021/08/06	0	0.00	3	33.00	33.00	-3	1,961	-0.15%
2021/08/05	0	0.00	1	34.15	33.85	-1	1,976	-0.05%
2021/07/29	2	34.00	2	34.10	34.25	0	2,112	0.00%
2021/07/28	2	32.90	0	0.00	33.55	2	2,120	0.09%
2021/07/22	1	33.60	0	0.00	33.55	1	2,207	0.05%
2021/07/21	3	33.75	0	0.00	33.65	3	2,215	0.14%
2021/07/19	1	36.80	0	0.00	36.05	1	2,291	0.04%
2021/07/16	2	37.33	0	0.00	37.20	2	2,375	0.08%
2021/07/14	0	0.00	1	36.10	36.15	-1	2,445	-0.04%
2021/07/13	0	0.00	3	37.72	36.10	-3	2,549	-0.12%
2021/07/12	2	36.40	1	36.50	36.45	1	2,581	0.04%
2021/07/09	3	35.50	0	0.00	35.45	3	3,173	0.09%
2021/07/01	3	36.32	0	0.00	35.80	3	4,260	0.07%
2021/06/30	16	37.99	5	38.30	37.55	11	4,263	0.26%
2021/06/29	0	0.00	1	38.50	37.60	-1	4,200	-0.02%
2021/06/28	2	37.60	5	37.12	38.30	-3	4,250	-0.07%
2021/06/25	5	35.50	5	35.95	36.35	0	4,279	0.00%
2021/06/03	0	0.00	5	34.20	33.90	-5	5,452	-0.09%
2021/06/02	5	33.60	0	0.00	33.70	5	5,480	0.09%
2021/05/27	2	33.00	0	0.00	32.70	2	5,534	0.04%
2021/05/25	2	32.80	2	33.10	32.60	0	5,574	0.00%
2021/05/24	3	32.20	0	0.00	32.35	3	5,591	0.05%
2021/05/17	2	28.60	4	28.68	27.80	-2	5,993	-0.03%
2021/05/13	1	29.50	0	0.00	31.05	1	5,974	0.02%
2021/05/12	0	0.00	3	32.10	31.20	-3	6,067	-0.05%
2021/05/11	1	34.20	5	33.30	33.25	-4	6,039	-0.07%
2021/05/07	3	37.00	0	0.00	36.60	3	6,153	0.05%
2021/05/04	3	36.42	2	35.05	35.25	1	6,142	0.02%
2021/05/03	1	37.85	0	0.00	36.75	1	6,109	0.02%
2021/04/29	3	39.53	5	40.11	39.10	-2	6,096	-0.03%
2021/04/28	2	39.73	2	40.03	39.85	0	6,095	0.00%
2021/04/27	6	39.25	2	39.25	39.30	4	6,129	0.07%
2021/04/26	3	39.07	0	0.00	40.10	3	6,117	0.05%
2021/04/23	0	0.00	16	38.70	38.70	-16	6,062	-0.26%
2021/04/22	5	38.77	0	0.00	38.20	5	6,065	0.08%
2021/04/21	0	0.00	4	40.20	40.25	-4	5,984	-0.07%
2021/04/20	10	40.60	1	40.40	41.10	9	5,976	0.15%
2021/04/19	8	40.93	0	0.00	40.65	8	5,999	0.13%
2021/04/16	8	42.09	9	42.38	42.20	-1	5,933	-0.02%
2021/04/15	16	43.19	10	43.58	42.00	6	6,032	0.10%
2021/04/14	6	42.63	12	43.04	43.65	-6	5,505	-0.11%
2021/04/13	2	41.85	3	41.93	39.70	-1	5,184	-0.02%
2021/04/12	1	40.80	2	41.95	40.30	-1	5,551	-0.02%
2021/04/09	1	40.70	7	40.44	40.75	-6	5,810	-0.10%
2021/04/08	2	40.78	9	40.75	40.40	-7	5,732	-0.12%
2021/04/06	1	38.75	0	0.00	38.70	1	5,809	0.02%
2021/04/01	2	39.90	1	40.20	39.45	1	5,898	0.02%
2021/03/31	4	39.53	14	39.58	39.40	-10	5,826	-0.17%
2021/03/30	8	39.42	4	39.10	39.40	4	5,707	0.07%
2021/03/24	5	36.55	0	0.00	36.55	5	5,448	0.09%
2021/03/23	0	0.00	4	37.85	37.10	-4	5,431	-0.07%
2021/03/22	0	0.00	1	37.40	37.25	-1	5,397	-0.02%
2021/03/19	1	37.80	0	0.00	37.30	1	5,390	0.02%
2021/03/18	0	0.00	1	38.40	37.70	-1	5,376	-0.02%
2021/03/17	11	37.60	0	0.00	37.75	11	5,340	0.21%
2021/03/16	10	39.98	9	40.11	38.50	1	5,287	0.02%
2021/03/15	1	38.35	0	0.00	39.30	1	4,837	0.02%
2021/03/12	3	36.65	0	0.00	37.25	3	4,614	0.07%
2021/03/11	0	0.00	1	37.90	36.90	-1	4,619	-0.02%
2021/03/10	3	37.42	3	37.23	37.25	0	4,611	0.00%
2021/03/09	6	36.82	10	37.16	36.50	-4	4,595	-0.09%
2021/03/08	2	35.70	6.2	36.16	36.00	-4.2	4,615	-0.09%
2021/03/05	7.2	36.29	2	36.35	36.20	5.2	4,614	0.11%
2021/03/02	2	35.80	0	0.00	35.75	2	4,939	0.04%
2021/02/24	0	0.00	5	36.60	36.60	-5	5,146	-0.10%
2021/02/23	0	0.00	3	37.90	37.35	-3	5,116	-0.06%
2021/02/22	10	38.57	15	38.40	38.65	-5	5,079	-0.10%
2021/02/19	7	36.94	16	37.12	37.20	-9	4,925	-0.18%
2021/02/18	2	36.63	1	37.00	36.60	1	4,852	0.02%
2021/02/17	0	0.00	5	35.40	35.40	-5	4,755	-0.11%
2021/02/03	14	35.31	9	35.23	34.70	5	4,693	0.11%
2021/02/02	0	0.00	1	33.80	34.40	-1	4,583	-0.02%
2021/01/29	4	35.15	0	0.00	34.65	4	4,543	0.09%
2021/01/28	5	33.85	1	33.50	33.70	4	4,404	0.09%
2021/01/26	11	33.21	18	33.55	33.00	-7	4,373	-0.16%
2021/01/25	0	0.00	5	33.43	33.50	-5	4,358	-0.11%
2021/01/22	0	0.00	28	32.85	33.05	-28	4,343	-0.64%
2021/01/20	2	33.80	3	33.95	33.15	-1	4,314	-0.02%
2021/01/15	1	36.00	2	36.55	35.95	-1	4,221	-0.02%
2021/01/14	12	36.62	0	0.00	36.60	12	4,175	0.29%
2021/01/13	6	36.23	0	0.00	35.85	6	4,140	0.14%
2021/01/12	6	36.30	0	0.00	36.15	6	4,095	0.15%
2021/01/11	2	38.35	0	0.00	38.00	2	4,024	0.05%
2021/01/08	13	38.36	1	39.15	37.95	12	3,977	0.30%
2021/01/07	34	38.00	1	38.20	37.75	33	3,761	0.88%
2021/01/06	4	39.14	0	0.00	38.05	4	3,688	0.11%
2021/01/05	10	39.57	6	40.40	40.55	4	3,468	0.12%
2021/01/04	2	38.00	5	38.73	39.10	-3	2,957	-0.10%
2020/12/30	0	0.00	17	36.35	36.20	-17	2,582	-0.66%
2020/12/29	14	37.16	4	37.18	35.95	10	2,510	0.40%
2020/12/28	3	34.45	6	36.05	36.35	-3	2,204	-0.14%
2020/12/25	1	33.25	1	33.05	33.05	0	2,073	0.00%
2020/12/22	0	0.00	1	33.60	32.85	-1	2,059	-0.05%
2020/12/21	1	34.30	0	0.00	34.05	1	2,113	0.05%
2020/12/14	0	0.00	5	35.85	35.45	-5	2,351	-0.21%
2020/12/09	1	35.80	0	0.00	35.40	1	2,370	0.04%
2020/12/03	7	36.56	12	36.51	36.30	-5	2,410	-0.21%
2020/12/02	13	37.04	1	36.55	37.60	12	2,425	0.49%
2020/11/30	6	35.80	0	0.00	35.60	6	2,346	0.26%
2020/11/27	0	0.00	6	37.60	37.60	-6	2,313	-0.26%
2020/11/26	1	35.40	16	35.84	37.55	-15	2,167	-0.69%
2020/11/25	26	35.30	26	36.43	36.40	0	2,089	0.00%
2020/11/24	0	0.00	3	34.10	33.80	-3	1,863	-0.16%
2020/11/23	5	34.15	0	0.00	33.80	5	1,849	0.27%
2020/11/19	4	32.45	4	32.90	33.40	0	1,838	0.00%
2020/11/18	1	32.40	5	32.60	32.60	-4	1,843	-0.22%
2020/11/13	1	31.90	0	0.00	31.95	1	2,019	0.05%
2020/11/12	5	32.20	0	0.00	32.05	5	2,089	0.24%
2020/11/11	0	0.00	1	31.95	31.90	-1	2,183	-0.05%
2020/11/10	1	31.30	0	0.00	31.30	1	2,214	0.05%
2020/11/03	0	0.00	2	32.60	32.65	-2	2,535	-0.08%
2020/10/29	0	0.00	1	32.60	32.85	-1	3,359	-0.03%
2020/10/28	3	32.25	0	0.00	32.25	3	3,589	0.08%
2020/10/27	1	32.85	0	0.00	33.00	1	3,689	0.03%
2020/10/26	0	0.00	1	33.80	33.50	-1	3,878	-0.03%
2020/10/22	1	33.85	0	0.00	34.10	1	3,955	0.03%
2020/10/21	0	0.00	1	34.35	33.95	-1	3,976	-0.03%
2020/10/19	2	34.23	1	34.60	34.10	1	4,003	0.02%
2020/10/16	1	34.00	0	0.00	33.75	1	4,046	0.02%
2020/10/14	0	0.00	4	34.63	34.80	-4	4,079	-0.10%
2020/10/13	2	33.80	0	0.00	33.80	2	4,114	0.05%
2020/10/12	2	34.20	1	35.20	34.40	1	4,221	0.02%
2020/10/07	0	0.00	3	34.75	34.75	-3	4,259	-0.07%
2020/10/06	0	0.00	1	34.60	34.35	-1	4,291	-0.02%
2020/09/29	2	33.40	0	0.00	33.20	2	4,534	0.04%
2020/09/28	1	33.60	0	0.00	33.60	1	4,577	0.02%
2020/09/25	3	32.00	0	0.00	33.20	3	4,653	0.06%
2020/09/24	7	34.59	0	0.00	33.80	7	4,633	0.15%
2020/09/23	1	36.00	2	36.40	36.00	-1	4,616	-0.02%
2020/09/22	4	36.39	0	0.00	36.10	4	4,736	0.08%
2020/09/21	0	0.00	1	37.80	37.55	-1	4,707	-0.02%
2020/09/18	4	37.38	11	38.06	37.20	-7	4,689	-0.15%
2020/09/17	0	0.00	5	37.62	37.50	-5	4,660	-0.11%
2020/09/16	0	0.00	1	36.80	37.00	-1	4,639	-0.02%
2020/09/15	2	36.60	3	36.73	36.05	-1	4,888	-0.02%
2020/09/11	1	34.75	1	35.60	34.30	0	5,147	0.00%
2020/09/10	2	35.55	1	34.80	35.00	1	5,138	0.02%
2020/09/09	1	34.35	2	35.25	35.50	-1	5,143	-0.02%
2020/09/08	5	35.56	0	0.00	35.20	5	5,122	0.10%
2020/09/04	1	36.10	1	37.10	36.65	0	4,970	0.00%
2020/09/03	1	37.40	1	38.40	37.30	0	4,943	0.00%
2020/09/02	0	0.00	1	36.85	37.60	-1	4,883	-0.02%
2020/09/01	1	35.45	0	0.00	35.15	1	4,823	0.02%
2020/08/31	0	0.00	2	35.68	36.40	-2	4,789	-0.04%
2020/08/25	0	0.00	1	34.95	34.90	-1	4,720	-0.02%
2020/08/24	1	34.30	0	0.00	34.40	1	4,700	0.02%
2020/08/21	1	33.80	1	34.60	33.75	0	4,678	0.00%
2020/08/20	2	33.70	1	33.70	33.65	1	4,634	0.02%
2020/08/19	1	36.30	4	36.95	36.35	-3	4,547	-0.07%
2020/08/18	5	38.42	1	38.40	38.05	4	4,476	0.09%
2020/08/17	2	38.45	1	39.00	39.00	1	4,409	0.02%
2020/08/14	0	0.00	1	37.65	37.45	-1	4,317	-0.02%
2020/08/13	1	36.90	1	37.60	36.75	0	4,279	0.00%
2020/08/12	1	36.75	0	0.00	37.00	1	4,253	0.02%
2020/08/10	0	0.00	40	37.58	37.15	-40	4,157	-0.96%
2020/08/07	1	39.00	0	0.00	38.65	1	4,091	0.02%
2020/08/06	0	0.00	5	40.19	40.55	-5	3,944	-0.13%
2020/08/05	15	37.84	0	0.00	38.20	15	3,684	0.41%
2020/08/04	17	37.90	3	37.50	38.10	14	3,580	0.39%
2020/08/03	11	36.86	15	37.17	38.40	-4	3,112	-0.13%
2020/07/31	15	34.88	26	35.01	34.95	-11	2,872	-0.38%
2020/07/30	77	34.15	33	34.34	34.40	44	2,763	1.59%
2020/07/24	0	0.00	3	31.10	30.85	-3	2,489	-0.12%
2020/07/17	2	32.20	0	0.00	31.90	2	2,373	0.08%
2020/07/14	0	0.00	2	31.35	31.40	-2	2,196	-0.09%
2020/07/13	1	31.30	0	0.00	31.70	1	2,182	0.05%
2020/07/08	1	35.00	5	35.28	35.70	-4	2,002	-0.20%
2020/07/07	2	33.40	0	0.00	33.35	2	1,904	0.10%
2020/07/06	1	34.65	3	34.55	34.35	-2	1,866	-0.11%
2020/07/03	0	0.00	3	32.00	32.10	-3	1,785	-0.17%
2020/07/02	1	32.50	2	32.60	32.50	-1	1,758	-0.06%
2020/07/01	0	0.00	2	34.33	32.80	-2	1,697	-0.12%
2020/06/23	8	32.26	5	31.58	32.10	3	1,455	0.21%
2020/06/22	13	32.33	9	32.94	32.80	4	1,350	0.30%
2020/06/19	8	31.78	5	31.84	32.20	3	1,067	0.28%
2020/06/17	0	0.00	3	26.65	26.65	-3	754	-0.40%
2020/06/16	0	0.00	1	23.95	24.25	-1	760	-0.13%
2020/06/11	0	0.00	2	23.60	22.85	-2	758	-0.26%
2020/06/08	0	0.00	3	23.55	23.55	-3	784	-0.38%
2020/06/05	0	0.00	2	23.00	23.00	-2	774	-0.26%
2020/06/03	0	0.00	2	23.00	23.00	-2	776	-0.26%
2020/05/18	2	21.50	0	0.00	21.40	2	768	0.26%
2020/04/30	0	0.00	2	22.65	23.10	-2	759	-0.26%
2020/04/29	0	0.00	1	22.00	21.90	-1	748	-0.13%
2020/04/28	1	22.10	0	0.00	21.75	1	749	0.13%
2020/04/27	0	0.00	8	21.65	21.95	-8	769	-1.04%
2020/04/24	0	0.00	1	21.00	21.20	-1	761	-0.13%
2020/04/22	0	0.00	2	21.00	20.90	-2	770	-0.26%
2020/04/08	3	19.00	0	0.00	19.50	3	892	0.34%
2020/04/07	0	0.00	3	18.50	18.55	-3	964	-0.31%
2020/04/06	1	17.80	0	0.00	17.80	1	995	0.10%
2020/04/01	0	0.00	1	17.45	17.50	-1	1,064	-0.09%
2020/03/31	2	17.60	0	0.00	17.35	2	1,140	0.18%
2020/03/30	1	17.25	0	0.00	17.40	1	1,173	0.09%
2020/03/27	0	0.00	1	18.00	17.60	-1	1,189	-0.08%
2020/03/26	1	17.30	0	0.00	17.60	1	1,242	0.08%
2020/03/25	0	0.00	1	18.00	17.80	-1	1,262	-0.08%
2020/03/24	1	16.60	0	0.00	16.45	1	1,336	0.07%
2020/03/23	0	15.45	1	14.85	15.45	-1	1,494	-0.07%
2020/03/20	1	14.45	2	15.00	15.20	-1	1,507	-0.07%
2020/03/16	2	18.50	0	0.00	17.20	2	1,466	0.14%
2020/03/13	0	0.00	1	18.55	18.70	-1	1,446	-0.07%
2020/03/12	10	20.60	0	0.00	20.60	10	1,428	0.70%
2020/03/10	3	23.10	0	0.00	23.30	3	1,397	0.21%
2020/02/27	3	24.60	0	0.00	24.15	3	1,344	0.22%
2020/02/13	2	26.00	0	0.00	26.00	2	1,355	0.15%
2020/02/11	2	25.35	0	0.00	25.35	2	1,351	0.15%
2020/02/07	2	25.50	0	0.00	25.45	2	1,356	0.15%
2020/02/06	0	0.00	3	25.85	25.95	-3	1,358	-0.22%
2020/02/03	3	23.70	0	0.00	24.20	3	1,344	0.22%
2020/01/17	0	0.00	1	29.20	28.95	-1	1,302	-0.08%
2020/01/15	2	29.63	0	0.00	29.40	2	1,303	0.15%
2020/01/14	1	29.55	3	29.40	29.50	-2	1,281	-0.16%
2020/01/13	1	29.00	2	29.03	29.05	-1	1,268	-0.08%
2020/01/09	1	28.55	0	0.00	28.55	1	1,243	0.08%
2020/01/08	3	28.30	0	0.00	28.50	3	1,236	0.24%
2020/01/06	0	0.00	1	30.75	30.10	-1	1,195	-0.08%
2020/01/03	0	0.00	1	31.75	31.05	-1	1,171	-0.09%
2019/12/31	2	31.85	0	0.00	31.55	2	1,097	0.18%
2019/12/30	1	31.65	1	31.30	31.45	0	1,014	0.00%
2019/12/27	2	31.58	2	31.40	31.00	0	975	0.00%
2019/12/26	0	0.00	1	31.70	31.70	-1	904	-0.11%
2019/12/25	1	31.40	4	31.43	31.40	-3	828	-0.36%
2019/12/23	1	31.80	0	0.00	31.30	1	785	0.13%
2019/12/20	1	31.20	1	30.90	31.20	0	728	0.00%
2019/12/18	3	31.15	3	31.15	30.65	0	619	0.00%
2019/12/17	1	29.30	0	0.00	29.10	1	451	0.22%
2019/11/28	0	0.00	1	28.65	28.50	-1	542	-0.18%
2019/11/21	0	0.00	3	28.70	28.70	-3	676	-0.44%
2019/11/07	1	28.40	0	0.00	28.40	1	718	0.14%
2019/11/06	2	28.95	0	0.00	28.95	2	715	0.28%
2019/10/28	0	0.00	3	29.52	29.60	-3	778	-0.39%
2019/10/25	0	0.00	1	29.85	29.45	-1	797	-0.13%
2019/10/24	0	0.00	2	29.80	29.85	-2	795	-0.25%
2019/10/22	1	29.35	0	0.00	29.35	1	803	0.12%
2019/10/18	0	0.00	2	29.30	29.10	-2	831	-0.24%
2019/10/16	0	0.00	4	28.91	28.95	-4	861	-0.46%
2019/10/15	2	28.48	1	28.75	28.55	1	945	0.11%
2019/10/14	7	28.46	0	0.00	28.30	7	955	0.73%
2019/10/02	0	0.00	2	28.90	29.00	-2	1,256	-0.16%
2019/10/01	5	28.73	0	0.00	28.80	5	1,270	0.39%
2019/09/06	1	30.25	2	30.15	30.15	-1	1,316	-0.08%
2019/09/05	2	30.45	4	30.50	30.50	-2	1,322	-0.15%
2019/08/30	3	30.80	7	30.54	30.15	-4	1,214	-0.33%
2019/08/29	2	28.70	2	28.85	28.90	0	1,052	0.00%
2019/08/19	2	28.40	2	28.75	29.75	0	1,062	0.00%
2019/08/16	5	28.10	0	0.00	28.10	5	1,049	0.48%
2019/08/05	2	28.00	0	0.00	27.85	2	1,073	0.19%
2019/08/02	3	28.85	0	0.00	28.95	3	1,070	0.28%
2019/07/31	1	30.00	1	29.65	30.25	0	1,080	0.00%
2019/07/30	3	29.85	0	0.00	29.85	3	1,075	0.28%
2019/07/17	0	0.00	4	33.04	32.00	-4	1,046	-0.38%
2019/07/15	0	0.00	2	32.10	32.45	-2	970	-0.21%
2019/07/12	2	32.60	2	32.80	32.30	0	970	0.00%
2019/07/11	1	32.25	0	0.00	32.25	1	937	0.11%
2019/07/10	1	30.10	8	30.61	31.40	-7	783	-0.89%
2019/07/08	0	0.00	1	30.30	29.85	-1	750	-0.13%
2019/07/05	1	29.90	0	0.00	30.45	1	773	0.13%
2019/07/04	0	0.00	2	29.90	29.75	-2	782	-0.26%
2019/07/03	2	29.55	0	0.00	29.55	2	802	0.25%
2019/07/02	0	0.00	2	29.80	29.75	-2	824	-0.24%
2019/06/26	0	0.00	5	28.45	28.60	-5	995	-0.50%
2019/06/25	5	29.26	0	0.00	28.40	5	1,012	0.49%
2019/06/24	0	0.00	1	29.35	29.30	-1	1,034	-0.10%
2019/06/03	0	0.00	2	29.05	29.15	-2	1,975	-0.10%
2019/05/31	0	0.00	2	29.15	29.10	-2	1,988	-0.10%
2019/05/30	0	0.00	1	28.55	28.75	-1	2,037	-0.05%
2019/05/10	2	28.75	0	0.00	29.00	2	2,828	0.07%
2019/05/09	7	29.29	0	0.00	29.10	7	2,822	0.25%
2019/05/03	2	31.40	2	31.45	31.50	0	2,815	0.00%
2019/05/02	0	0.00	2	30.45	30.40	-2	2,785	-0.07%
2019/04/26	7	30.50	0	0.00	30.45	7	2,911	0.24%
2019/04/24	1	31.20	0	0.00	31.00	1	2,960	0.03%
2019/04/19	4	31.73	1	31.85	31.70	3	3,009	0.10%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/01	1	35.30	5	35.42	34.30	-4	2,861	-0.14%
2019/03/29	0	0.00	5	34.10	34.20	-5	2,738	-0.18%
2019/03/26	0	0.00	1	33.90	33.70	-1	2,707	-0.04%
2019/03/25	3	33.12	2	33.65	33.30	1	2,692	0.04%
2019/03/22	2	35.33	10	35.72	34.20	-8	2,683	-0.30%
2019/03/21	12	36.07	2	35.90	35.65	10	2,600	0.38%
2019/03/20	2	35.15	2	36.00	35.15	0	2,535	0.00%
2019/03/19	2	35.40	7	37.15	35.40	-5	2,440	-0.20%
2019/03/15	2	33.63	0	0.00	33.50	2	2,126	0.09%
2019/03/14	7	33.80	7	33.99	33.75	0	2,063	0.00%
2019/03/13	1	32.95	2	33.10	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	1	32.60	32.25	-1	2,139	-0.05%
2019/03/11	2	31.40	2	31.95	31.70	0	2,130	0.00%
2019/03/08	1	31.65	0	0.00	31.60	1	2,184	0.05%
2019/03/06	0	0.00	1	33.45	33.35	-1	2,211	-0.05%
2019/03/05	1	34.10	4	34.28	33.70	-3	2,221	-0.14%
2019/03/04	1	33.90	6	34.24	34.10	-5	2,201	-0.23%
2019/02/26	2	33.20	1	33.55	33.20	1	2,255	0.04%
2019/02/25	6	34.04	1	34.35	34.00	5	2,466	0.20%
2019/02/22	2	33.80	0	0.00	33.55	2	2,490	0.08%
2019/02/21	15	34.32	15	34.36	33.85	0	2,473	0.00%
2019/02/20	1	34.30	3	34.30	33.25	-2	2,333	-0.09%
2019/02/19	13	33.81	8	33.79	34.00	5	2,259	0.22%
2019/02/18	0	0.00	8	31.79	32.10	-8	2,053	-0.39%
2019/02/15	2	30.58	0	0.00	30.60	2	1,993	0.10%
2019/02/14	1	31.35	3	31.43	31.25	-2	1,988	-0.10%
2019/02/13	6	31.37	3	31.35	31.10	3	1,972	0.15%
2019/02/12	2	30.40	0	0.00	30.70	2	1,941	0.10%
2019/01/30	1	29.80	0	0.00	29.70	1	1,964	0.05%
2019/01/23	0	0.00	2	30.30	30.25	-2	2,048	-0.10%
2019/01/21	1	31.65	6	31.50	31.10	-5	2,063	-0.24%
2019/01/18	11	31.23	3	31.52	30.90	8	2,042	0.39%
2019/01/17	3	30.60	3	30.50	30.00	0	1,993	0.00%
2019/01/16	0	0.00	1	30.00	29.80	-1	2,002	-0.05%
2019/01/15	5	29.96	5	30.05	29.80	0	2,005	0.00%
2019/01/14	3	29.67	1	29.45	29.30	2	2,020	0.10%
2019/01/11	0	0.00	10	29.73	29.30	-10	2,020	-0.49%
2019/01/10	19	29.51	9	29.59	29.90	10	1,984	0.50%
2019/01/09	5	28.30	5	28.50	28.55	0	1,938	0.00%
2018/12/20	2	27.50	0	0.00	27.65	2	2,093	0.10%
2018/12/19	0	0.00	1	28.55	28.55	-1	2,090	-0.05%
2018/12/07	0	0.00	1	30.45	29.30	-1	2,002	-0.05%
2018/12/06	7	29.46	1	29.35	28.95	6	1,970	0.30%
2018/12/04	0	0.00	5	30.20	30.35	-5	1,827	-0.27%
2018/12/03	1	30.00	0	0.00	30.00	1	1,816	0.06%
2018/11/30	1	29.25	1	29.45	29.40	0	1,760	0.00%
2018/11/22	5	30.15	8	30.81	30.70	-3	1,560	-0.19%
2018/11/21	0	0.00	5	28.35	28.50	-5	1,328	-0.38%
2018/11/19	0	0.00	5	26.30	26.55	-5	1,255	-0.40%
2018/11/16	10	25.48	5	26.05	25.45	5	1,224	0.41%
2018/11/14	0	0.00	2	24.75	24.40	-2	1,188	-0.17%
2018/11/08	0	0.00	8	24.76	24.00	-8	1,238	-0.65%
2018/11/07	0	0.00	1	24.10	24.70	-1	1,236	-0.08%
2018/11/06	9	24.77	1	25.25	23.40	8	1,259	0.64%
2018/11/05	1	24.05	1	24.20	24.30	0	1,230	0.00%
2018/11/01	4	23.15	13	23.65	24.00	-9	1,265	-0.71%
2018/10/31	1	22.80	0	0.00	22.80	1	1,259	0.08%
2018/10/29	9	22.39	1	22.55	22.20	8	1,244	0.64%
2018/10/25	3	24.25	4	24.11	23.80	-1	1,381	-0.07%
2018/10/24	4	24.34	3	25.30	25.60	1	1,418	0.07%
2018/10/22	5	24.00	5	24.15	24.50	0	1,574	0.00%
2018/10/15	0	0.00	1	22.00	21.60	-1	1,819	-0.05%
2018/10/08	1	26.50	5	26.50	26.55	-4	1,829	-0.22%
2018/10/05	0	0.00	5	27.10	27.10	-5	1,835	-0.27%
2018/10/02	0	0.00	10	29.30	29.20	-10	1,862	-0.54%
2018/09/28	16	29.88	1	29.90	29.25	15	1,903	0.79%
2018/09/25	0	0.00	5	29.05	29.30	-5	1,955	-0.26%
2018/09/21	5	28.50	0	0.00	28.90	5	1,983	0.25%
2018/09/14	0	0.00	5	29.10	29.40	-5	2,135	-0.23%
2018/09/10	12	28.76	0	0.00	27.90	12	2,319	0.52%
2018/09/05	5	32.00	0	0.00	31.45	5	2,775	0.18%
2018/08/24	0	0.00	5	30.45	30.45	-5	4,244	-0.12%
2018/08/23	0	0.00	1	31.50	31.05	-1	4,291	-0.02%
2018/08/22	1	31.10	0	0.00	31.10	1	4,303	0.02%
2018/08/20	0	0.00	2	30.93	31.00	-2	4,368	-0.05%
2018/08/17	0	0.00	5	31.60	31.00	-5	4,397	-0.11%
2018/08/16	5	30.30	0	0.00	31.40	5	4,437	0.11%
2018/08/10	5	34.20	1	33.50	33.35	4	4,479	0.09%
2018/08/09	2	33.85	0	0.00	33.70	2	4,559	0.04%
2018/08/08	7	34.61	2	34.30	34.00	5	4,628	0.11%
2018/08/07	2	33.53	1	33.65	33.65	1	4,602	0.02%
2018/08/03	0	0.00	3	33.90	33.90	-3	4,697	-0.06%
2018/08/02	3	34.38	2	34.50	33.95	1	4,697	0.02%
2018/08/01	7	36.15	13	36.68	35.20	-6	4,657	-0.13%
2018/07/31	2	35.20	0	0.00	35.30	2	4,541	0.04%
2018/07/30	0	0.00	2	35.85	35.90	-2	4,480	-0.04%
2018/07/25	0	0.00	4	34.33	33.90	-4	4,272	-0.09%
2018/07/24	0	0.00	8	34.05	34.05	-8	4,260	-0.19%
2018/07/23	6	33.78	8	34.52	33.70	-2	4,266	-0.05%
2018/07/20	23	34.57	18	34.59	34.95	5	4,260	0.12%
2018/07/19	3	32.92	2	33.30	32.65	1	4,120	0.02%
2018/07/17	3	31.90	0	0.00	31.35	3	4,161	0.07%
2018/07/13	0	0.00	1	31.90	31.55	-1	4,218	-0.02%
2018/07/12	0	0.00	1	31.30	31.20	-1	4,325	-0.02%
2018/07/10	3	31.18	1	31.10	31.05	2	4,646	0.04%
2018/07/06	6	30.13	8	30.64	31.10	-2	4,673	-0.04%
2018/07/05	4	30.60	0	0.00	30.00	4	4,664	0.09%
2018/07/03	0	0.00	1	32.00	32.00	-1	4,632	-0.02%
2018/07/02	1	35.30	1	33.50	33.25	0	4,607	0.00%
2018/06/29	0	0.00	1	34.45	34.80	-1	4,581	-0.02%
2018/06/28	8	34.17	1	33.95	33.80	7	4,548	0.15%
2018/06/27	0	0.00	1	34.40	33.80	-1	4,541	-0.02%
2018/06/26	2	32.88	13	33.06	34.25	-11	4,525	-0.24%
2018/06/25	11	34.54	12	34.84	33.65	-1	4,499	-0.02%
2018/06/22	1	34.85	1	35.20	34.75	0	4,481	0.00%
2018/06/19	1	37.00	7	37.77	36.65	-6	4,374	-0.14%
2018/06/15	11	39.99	11	40.72	38.50	0	4,354	0.00%
2018/06/14	17	39.31	15	39.93	39.20	2	4,259	0.05%
2018/06/13	7	39.21	4	39.86	39.00	3	4,090	0.07%
2018/06/12	17	38.99	3	39.13	38.25	14	3,894	0.36%
2018/06/11	14	39.30	9	39.68	38.65	5	3,798	0.13%
2018/06/08	6	37.54	15	38.18	39.35	-9	3,494	-0.26%
2018/06/07	11	35.46	1	35.60	35.80	10	3,226	0.31%
2018/06/06	12	35.76	34	35.95	36.25	-22	3,129	-0.70%
2018/06/05	29	33.99	19	33.84	34.20	10	2,836	0.35%
2018/06/04	5	31.20	6	31.16	31.10	-1	2,624	-0.04%
2018/06/01	1	31.15	0	0.00	30.80	1	2,619	0.04%
2018/05/31	1	31.15	2	31.40	30.80	-1	2,614	-0.04%
2018/05/29	1	31.20	6	31.64	31.10	-5	2,588	-0.19%
2018/05/28	2	30.98	3	31.17	30.90	-1	2,587	-0.04%
2018/05/25	7	31.10	1	31.15	30.85	6	2,728	0.22%
2018/05/24	1	30.80	5	30.70	30.80	-4	2,726	-0.15%
2018/05/23	0	0.00	4	30.58	29.80	-4	2,797	-0.14%
2018/05/22	9	30.25	6	31.08	30.15	3	2,796	0.11%
2018/05/21	2	30.73	0	0.00	30.75	2	2,780	0.07%
2018/05/18	5	29.70	0	0.00	29.80	5	2,735	0.18%
2018/05/17	10	31.16	3	31.02	30.30	7	2,742	0.26%
2018/05/16	0	0.00	11	29.53	29.85	-11	2,677	-0.41%
2018/05/15	8	29.13	2	29.40	28.55	6	2,638	0.23%
2018/05/14	6	29.72	3	30.17	29.50	3	2,678	0.11%
2018/05/11	4	30.34	15	30.48	30.40	-11	2,677	-0.41%
2018/05/10	1	28.90	2	29.13	29.05	-1	2,643	-0.04%
2018/05/09	3	28.87	6	28.85	28.60	-3	2,687	-0.11%
2018/05/08	7	28.61	0	0.00	28.40	7	2,709	0.26%
2018/05/07	0	0.00	3	29.43	29.10	-3	2,754	-0.11%
2018/05/04	0	0.00	1	29.30	28.75	-1	2,888	-0.03%
2018/05/03	2	28.85	3	29.30	29.00	-1	2,928	-0.03%
2018/05/02	2	28.60	7	28.96	29.00	-5	3,127	-0.16%
2018/04/30	7	27.55	11	28.02	28.40	-4	3,229	-0.12%
2018/04/27	1	27.80	7	28.23	28.10	-6	3,240	-0.19%
2018/04/26	19	28.50	7	29.00	27.55	12	3,246	0.37%
2018/04/25	4	29.74	4	30.28	30.50	0	3,194	0.00%
2018/04/24	12	31.08	5	30.20	30.15	7	3,167	0.22%
2018/04/23	11	33.65	3	33.53	32.90	8	3,107	0.26%
2018/04/20	4	34.96	0	0.00	34.90	4	3,056	0.13%
2018/04/19	2	35.80	0	0.00	35.65	2	3,036	0.07%
2018/04/18	2	36.95	1	38.25	36.40	1	3,033	0.03%
2018/04/17	12	37.01	21	37.55	36.70	-9	2,925	-0.31%
2018/04/16	2	36.18	5	35.82	36.15	-3	2,665	-0.11%
2018/04/13	2	34.75	0	0.00	35.05	2	2,616	0.08%
2018/04/12	18	35.63	13	35.85	35.70	5	2,613	0.19%
2018/04/11	1	35.15	4	35.34	34.75	-3	2,606	-0.12%
2018/04/10	3	34.68	9	34.93	34.45	-6	2,615	-0.23%
2018/04/09	5	34.50	0	0.00	34.10	5	2,612	0.19%
2018/04/03	4	35.39	11	35.30	35.25	-7	2,624	-0.27%
2018/03/30	1	36.75	5	36.77	36.40	-4	2,678	-0.15%
2018/03/29	0	0.00	1	36.40	36.15	-1	2,677	-0.04%
2018/03/28	2	35.40	2	35.70	35.45	0	2,690	0.00%
2018/03/27	0	0.00	5	36.07	35.90	-5	2,697	-0.19%
2018/03/26	1	35.30	0	0.00	35.35	1	2,697	0.04%
2018/03/23	3	34.43	2	34.68	34.85	1	2,697	0.04%
2018/03/22	4	35.56	0	0.00	35.50	4	2,703	0.15%
2018/03/21	2	36.10	4	36.55	36.10	-2	2,706	-0.07%
2018/03/19	4	36.01	0	0.00	35.70	4	2,710	0.15%
2018/03/16	2	36.60	2	37.13	36.50	0	2,714	0.00%
2018/03/15	9	36.81	11	37.02	36.70	-2	2,758	-0.07%
2018/03/14	4	35.95	2	35.90	35.90	2	2,722	0.07%
2018/03/13	5	36.26	6	36.73	36.15	-1	2,787	-0.04%
2018/03/12	3	36.33	1	36.50	36.25	2	2,794	0.07%
2018/03/09	6	36.13	8	36.24	36.30	-2	2,846	-0.07%
2018/03/08	2	35.23	2	35.50	35.30	0	2,851	0.00%
2018/03/07	3	35.25	5	35.15	35.00	-2	2,873	-0.07%
2018/03/06	5	36.15	3	36.80	36.15	2	2,920	0.07%
2018/03/05	11	37.02	4	36.56	36.05	7	2,949	0.24%
2018/03/02	10	37.50	4	37.61	37.50	6	2,990	0.20%
2018/03/01	3	37.93	3	38.70	38.10	0	3,017	0.00%
2018/02/27	21	39.51	27	39.47	38.55	-6	3,111	-0.19%
2018/02/26	9	37.38	4	38.11	37.50	5	2,985	0.17%
2018/02/23	1	36.70	12	37.40	37.55	-11	3,029	-0.36%
2018/02/22	1	34.10	4	34.96	35.40	-3	3,130	-0.10%
2018/02/21	3	34.33	3	34.68	34.55	0	3,182	0.00%
2018/02/12	1	33.95	1	34.50	33.25	0	3,213	0.00%
2018/02/09	1	32.20	4	32.16	33.45	-3	3,372	-0.09%
2018/02/08	3	35.53	2	35.43	35.00	1	3,400	0.03%
2018/02/07	1	35.15	7	35.62	35.30	-6	3,420	-0.18%
2018/02/06	8	34.43	0	0.00	34.05	8	3,450	0.23%
2018/02/05	5	36.55	7	37.15	37.60	-2	3,465	-0.06%
2018/02/02	4	38.14	4	38.74	37.90	0	3,568	0.00%
2018/02/01	7	38.62	8	38.26	38.20	-1	3,695	-0.03%
2018/01/31	1	37.50	1	37.75	37.50	0	3,746	0.00%
2018/01/30	3	37.85	0	0.00	37.55	3	3,853	0.08%
2018/01/29	1	38.60	7	38.27	39.10	-6	3,968	-0.15%
2018/01/26	10	37.38	8	37.53	37.20	2	3,941	0.05%
2018/01/25	16	38.64	25	38.33	38.00	-9	3,950	-0.23%
2018/01/24	15	37.65	34	37.19	37.35	-19	3,822	-0.50%
2018/01/23	12	35.15	9	35.69	34.85	3	3,804	0.08%
2018/01/22	0	0.00	8	35.05	35.10	-8	3,865	-0.21%
2018/01/19	0	0.00	1	34.35	34.35	-1	3,974	-0.03%
2018/01/18	2	34.65	1	34.50	34.35	1	4,035	0.02%
2018/01/17	2	34.08	2	34.50	34.35	0	4,190	0.00%
2018/01/16	1	34.15	2	34.55	34.25	-1	4,465	-0.02%
2018/01/15	3	34.22	1	34.60	34.30	2	4,554	0.04%
2018/01/12	0	0.00	7	34.56	34.60	-7	4,724	-0.15%
2018/01/11	6	34.12	17	33.83	33.70	-11	4,783	-0.23%
2018/01/10	2	34.08	3	34.42	34.45	-1	4,881	-0.02%
2018/01/09	22	34.88	4	35.54	34.10	18	5,044	0.36%
2018/01/08	13	35.48	3	35.70	35.40	10	5,098	0.20%
2018/01/05	7	36.77	26	37.07	36.50	-19	5,178	-0.37%
2018/01/04	3	36.30	5	36.03	36.40	-2	5,304	-0.04%
2018/01/02	1	34.60	3	35.22	35.50	-2	5,674	-0.04%