今國光 (6209)-元富-成功券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
274張
產業
上市光電類股▲1.28%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	25.10	0	0.00	25.05	1	557	0.18%
2024/04/17	0	25.25	0	0.00	25.20	0	557	0.00%
2024/04/16	0	25.77	0	0.00	24.95	0	559	0.00%
2024/04/15	0	26.10	1	26.30	26.15	-1	557	-0.18%
2024/03/28	0	0.00	1	26.15	25.80	-1	541	-0.18%
2024/03/26	4	26.90	4	27.15	26.30	0	537	0.00%
2024/03/25	2	26.65	1	26.35	26.20	1	501	0.20%
2024/03/21	0	0.00	2	26.00	25.90	-2	491	-0.41%
2024/03/20	8	26.71	1	27.00	26.85	7	483	1.45%
2024/03/08	0	27.00	0	0.00	24.90	0	674	0.00%
2024/03/07	2	25.63	0	0.00	25.50	2	666	0.30%
2024/03/05	2	26.10	0	0.00	26.05	2	659	0.30%
2024/03/04	0	27.40	0	0.00	26.10	0	659	0.00%
2024/02/29	0	26.60	0	0.00	26.45	0	650	0.00%
2024/02/27	0	26.75	0	0.00	26.45	0	651	0.00%
2024/02/19	0	26.95	0	0.00	27.10	0	696	0.00%
2024/02/16	0	0.00	2	26.70	26.75	-2	692	-0.29%
2024/02/15	0	27.50	0	0.00	26.35	0	687	0.00%
2024/01/23	2	26.45	0	0.00	26.35	2	689	0.29%
2023/12/26	0	0.00	2	27.85	28.00	-2	631	-0.32%
2023/12/18	2	28.35	0	0.00	28.20	2	608	0.33%
2023/12/15	3	28.27	0	0.00	29.00	3	599	0.50%
2023/12/14	7	29.17	5	29.37	28.95	2	578	0.35%
2023/12/13	1	28.00	0	0.00	28.50	1	411	0.24%
2023/12/12	1	27.20	3	26.95	27.10	-2	353	-0.57%
2023/12/11	0	0.00	1	26.40	26.25	-1	334	-0.30%
2023/12/07	3	27.00	2	26.85	26.60	1	340	0.29%
2023/12/01	0	0.00	1	26.95	27.05	-1	467	-0.21%
2023/11/24	1	27.00	0	0.00	27.00	1	528	0.19%
2023/11/23	1	27.20	0	0.00	27.20	1	533	0.19%
2023/11/22	2	27.35	0	0.00	27.10	2	532	0.38%
2023/11/20	0	0.00	1	27.20	27.05	-1	533	-0.19%
2023/11/17	1	27.20	1	26.90	26.80	0	525	0.00%
2023/11/06	1	26.40	0	0.00	26.55	1	524	0.19%
2023/10/24	0	0.00	2	26.60	26.80	-2	563	-0.36%
2023/10/03	0	28.30	0	0.00	28.10	0	640	0.00%
2023/09/20	1	28.15	0	0.00	27.90	1	689	0.15%
2023/09/15	1	28.50	0	0.00	28.75	1	701	0.14%
2023/09/13	1	28.70	0	0.00	28.70	1	697	0.14%
2023/09/12	0	0.00	0.1	29.45	28.95	-0.1	706	-0.02%
2023/09/07	12	31.60	12	29.98	29.95	0	715	0.00%
2023/09/06	0	0.00	3	31.30	31.00	-3	650	-0.46%
2023/09/05	0	0.00	2	30.33	30.70	-2	619	-0.32%
2023/08/29	5	28.65	0	0.00	29.05	5	667	0.75%
2023/08/02	0	0.00	1	28.10	28.10	-1	797	-0.13%
2023/08/01	1	28.65	1	28.65	28.40	0	811	0.00%
2023/07/31	0.1	28.30	0	0.00	28.15	0.1	848	0.01%
2023/07/28	0	28.00	0	0.00	27.95	0	991	0.00%
2023/07/25	0	28.20	1	27.65	28.20	-1	1,089	-0.09%
2023/07/20	0	0.00	1	28.90	29.00	-1	1,196	-0.08%
2023/07/18	0	0.00	0	29.20	29.05	0	1,259	0.00%
2023/07/14	0	0.00	1	29.20	29.15	-1	1,329	-0.08%
2023/07/06	2	29.50	0	0.00	29.55	2	1,956	0.10%
2023/07/05	3	29.53	2	29.40	29.35	1	2,044	0.05%
2023/06/27	0	0.00	2	28.80	28.50	-2	2,097	-0.10%
2023/06/21	1	29.25	0	0.00	29.40	1	2,109	0.05%
2023/06/20	0	0.00	2	29.35	29.25	-2	2,110	-0.09%
2023/06/15	1	29.65	0	0.00	29.70	1	2,089	0.05%
2023/06/14	1	30.50	0	0.00	30.35	1	2,068	0.05%
2023/06/08	2	30.25	0	0.00	30.15	2	2,046	0.10%
2023/06/01	2	31.18	0	0.00	31.55	2	2,029	0.10%
2023/05/30	0	0.00	1	30.85	30.95	-1	1,981	-0.05%
2023/05/26	0	0.00	3	29.80	29.80	-3	1,954	-0.15%
2023/05/25	0	0.00	0	30.55	30.35	0	1,948	0.00%
2023/05/23	0	0.00	2	30.65	30.55	-2	1,946	-0.10%
2023/05/18	0	0.00	1	30.30	30.45	-1	1,934	-0.05%
2023/05/17	4	30.58	2	30.40	30.40	2	1,923	0.10%
2023/05/05	2	30.95	2	30.73	30.75	0	1,817	0.00%
2023/05/04	41	32.17	40	32.30	31.85	1	1,782	0.06%
2023/05/02	7	31.24	0	0.00	31.20	7	1,625	0.43%
2023/04/28	0	0.00	5	32.20	31.55	-5	1,603	-0.31%
2023/04/26	1	30.50	0	0.00	31.45	1	1,524	0.07%
2023/04/25	3	31.15	1	31.80	31.00	2	1,503	0.13%
2023/04/24	0	0.00	51	31.31	30.70	-51	1,408	-3.62%
2023/04/21	0	0.00	6	31.42	31.25	-6	1,378	-0.44%
2023/04/20	4	32.53	15	32.61	32.50	-11	1,338	-0.82%
2023/04/18	10	33.63	14	34.06	33.50	-4	1,246	-0.32%
2023/04/17	5	33.05	8	33.33	33.00	-3	1,114	-0.27%
2023/04/14	0	0.00	1	33.80	33.45	-1	1,056	-0.09%
2023/04/13	1	32.90	10	32.83	33.05	-9	920	-0.98%
2023/04/12	50	32.19	5	32.25	31.55	45	803	5.60%
2023/04/11	27	32.79	6	32.65	31.60	21	736	2.85%
2023/04/10	1	30.70	7	31.59	31.75	-6	565	-1.06%
2023/04/07	27	28.20	0	0.00	28.90	27	457	5.90%
2023/04/06	2	26.90	0	27.75	27.85	2	418	0.47%
2023/03/31	0	0.00	2	26.70	26.75	-2	386	-0.52%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/28	0	0.00	4	26.48	26.35	-4	397	-1.01%
2023/03/24	7	27.37	0	0.00	27.10	7	387	1.81%
2023/03/22	2	26.30	0	0.00	26.25	2	373	0.53%
2023/03/21	0	25.90	0	0.00	26.25	0	372	0.01%
2023/03/09	0	0.00	13	27.79	26.90	-13	378	-3.44%
2023/03/08	0	0.00	1	27.25	26.90	-1	356	-0.28%
2023/03/07	11	27.31	9	27.05	27.05	2	352	0.57%
2023/03/06	4	27.15	2	27.10	26.90	2	333	0.60%
2023/03/03	10	26.20	0	0.00	25.95	10	307	3.25%
2023/02/24	0	26.20	0	0.00	25.90	0	310	0.01%
2023/02/23	2	26.05	0	0.00	26.00	2	320	0.62%
2023/02/14	0	0.00	2	26.50	25.80	-2	437	-0.46%
2023/02/01	2	25.50	0	0.00	25.70	2	433	0.46%
2023/01/30	0	25.00	0	0.00	24.90	0	431	0.00%
2023/01/16	1	24.25	1	24.20	24.30	0	435	0.00%
2023/01/13	0	0.00	0	24.68	24.25	0	438	0.00%
2022/12/28	0	0.00	0	25.30	24.65	0	473	0.00%
2022/12/19	0	0.00	1	25.65	25.85	-1	502	-0.20%
2022/12/14	1	27.50	0	0.00	26.45	1	505	0.20%
2022/11/22	0	0.00	1	26.70	26.75	-1	520	-0.19%
2022/11/21	0	0.00	1	27.00	26.85	-1	518	-0.19%
2022/11/18	1	29.25	0	0.00	27.90	1	506	0.20%
2022/11/17	1	27.70	1	27.65	27.50	0	451	0.00%
2022/11/11	1	25.50	0	0.00	25.15	1	387	0.26%
2022/11/04	0	0.00	1	23.85	24.20	-1	379	-0.26%
2022/11/03	1	24.00	0	0.00	24.10	1	397	0.25%
2022/09/29	1	25.00	1	24.90	25.00	0	538	0.00%
2022/09/23	0	0.00	1	26.80	26.90	-1	532	-0.19%
2022/09/07	3	27.95	0	0.00	28.05	3	581	0.52%
2022/09/06	2	28.33	5	29.20	28.35	-3	597	-0.50%
2022/09/01	0	30.35	0	0.00	29.70	0	622	0.00%
2022/08/31	1	29.60	0	0.00	29.75	1	596	0.17%
2022/08/30	2	29.65	2	29.50	29.50	0	603	0.00%
2022/08/19	0	0.00	1	30.40	30.35	-1	668	-0.15%
2022/08/16	1	30.35	2	30.70	30.35	-1	670	-0.15%
2022/08/15	1	30.20	1	30.35	30.20	0	667	0.00%
2022/08/11	1	29.95	0	0.00	30.15	1	708	0.14%
2022/08/10	2	29.88	2	29.88	29.90	0	716	0.00%
2022/08/05	0	0.00	1	28.90	29.00	-1	703	-0.14%
2022/07/29	1	31.10	0	0.00	30.90	1	699	0.14%
2022/07/25	1	31.00	1	30.70	30.70	0	686	0.00%
2022/07/15	2	30.65	0	0.00	30.60	2	655	0.31%
2022/07/12	0	0.00	2	26.88	26.85	-2	563	-0.35%
2022/07/08	2	28.40	0	0.00	28.10	2	578	0.35%
2022/06/28	0	0.00	1	29.20	28.95	-1	581	-0.17%
2022/06/24	1	29.25	0	0.00	29.10	1	585	0.17%
2022/06/17	2	29.75	0	0.00	29.70	2	561	0.36%
2022/06/16	5	31.90	7	31.03	30.60	-2	555	-0.36%
2022/06/15	2	32.30	2	32.20	32.25	0	536	0.00%
2022/06/14	1	31.15	1	31.25	31.55	0	520	0.00%
2022/06/13	1	32.35	1	32.10	31.75	0	519	0.00%
2022/06/09	1	31.15	1	31.35	31.80	0	487	0.00%
2022/06/08	1	31.50	0	0.00	31.45	1	485	0.21%
2022/06/07	0	0.00	1	31.50	31.55	-1	480	-0.21%
2022/06/06	1	31.50	2	31.63	31.70	-1	479	-0.21%
2022/05/24	1	29.95	3	29.67	29.55	-2	469	-0.43%
2022/05/19	5	30.25	1	30.35	30.25	4	483	0.83%
2022/05/12	0	0.00	1	27.05	26.40	-1	444	-0.22%
2022/04/28	0	0.00	15	28.50	28.50	-15	517	-2.90%
2022/04/11	1	31.40	1	31.60	31.00	0	890	0.00%
2022/04/08	2	32.28	3	31.62	31.85	-1	958	-0.10%
2022/04/07	2	30.30	2	30.63	30.15	0	952	0.00%
2022/04/01	0	0.00	1	29.70	30.25	-1	975	-0.10%
2022/03/31	6	30.30	0	0.00	30.00	6	1,007	0.60%
2022/03/30	0	30.25	0	0.00	30.50	0	1,018	0.00%
2022/03/18	1	29.50	1	29.30	29.50	0	1,367	0.00%
2022/03/17	1	29.15	1	29.10	29.15	0	1,429	0.00%
2022/03/15	2	28.38	3	29.00	28.25	-1	1,825	-0.05%
2022/03/14	0	0.00	3	29.25	29.10	-3	2,112	-0.14%
2022/03/09	0	0.00	1	29.35	29.10	-1	2,238	-0.04%
2022/03/03	1	31.50	0	0.00	31.00	1	2,318	0.04%
2022/02/24	0	0.00	5	29.95	29.95	-5	2,552	-0.20%
2022/02/21	1	31.85	0	0.00	31.95	1	3,240	0.03%
2022/02/18	0	0.00	0.7	32.35	32.30	-0.7	3,616	-0.02%
2022/02/14	1	32.00	0	0.00	32.50	1	3,827	0.03%
2022/02/09	0	0.00	10	33.08	33.40	-10	3,841	-0.26%
2022/01/24	0	0.00	1	31.90	32.10	-1	3,875	-0.03%
2022/01/21	6	32.67	0	0.00	32.40	6	3,873	0.15%
2022/01/20	5	33.07	0	0.00	33.00	5	3,865	0.13%
2022/01/18	1	33.70	1	34.15	33.70	0	3,897	0.00%
2022/01/17	1	33.20	1	33.20	33.75	0	3,894	0.00%
2022/01/13	0	0.00	5	33.40	33.90	-5	3,879	-0.13%
2022/01/12	0	0.00	1	34.00	33.80	-1	3,868	-0.03%
2022/01/11	1	34.30	0	0.00	34.10	1	3,852	0.03%
2022/01/10	7	34.93	0	0.00	35.00	7	3,832	0.18%
2022/01/07	1	35.10	16	35.13	35.10	-15	3,823	-0.39%
2022/01/06	3	36.50	0	0.00	36.20	3	3,783	0.08%
2022/01/05	16	38.18	20	38.00	37.30	-4	3,744	-0.11%
2022/01/04	3	37.15	8	37.44	37.40	-5	3,598	-0.14%
2022/01/03	8	37.16	1	37.40	36.70	7	3,542	0.20%
2021/12/30	1	36.15	0	0.00	36.60	1	3,480	0.03%
2021/12/29	2	36.35	0	0.00	36.40	2	3,464	0.06%
2021/12/28	1	36.30	10	36.00	35.95	-9	3,464	-0.26%
2021/12/27	1	36.90	0	0.00	36.35	1	3,457	0.03%
2021/12/23	0	0.00	5	36.07	36.15	-5	3,424	-0.15%
2021/12/22	0	0.00	8	36.30	36.20	-8	3,402	-0.24%
2021/12/17	5	36.13	3	36.20	36.20	2	3,319	0.06%
2021/12/16	0	0.00	7	37.43	37.30	-7	3,255	-0.22%
2021/12/15	4	35.86	10	35.64	35.80	-6	3,153	-0.19%
2021/12/14	5	36.33	3	35.50	35.55	2	3,135	0.06%
2021/12/13	6	37.34	5	36.91	36.90	1	3,100	0.03%
2021/12/10	3	37.27	1	36.35	36.35	2	3,044	0.07%
2021/12/09	51	38.50	25	37.00	37.00	26	2,996	0.87%
2021/12/08	26	36.57	19	37.16	37.65	7	2,656	0.26%
2021/12/07	2	34.10	0	0.00	34.25	2	2,367	0.08%
2021/12/03	6	34.58	1	34.70	34.80	5	2,329	0.21%
2021/12/02	0.5	33.00	11	33.05	32.55	-10.5	2,254	-0.47%
2021/11/29	1	33.10	3	32.88	33.10	-2	2,213	-0.09%
2021/11/26	0	0.00	1	34.25	33.40	-1	2,250	-0.04%
2021/11/25	2	35.73	4	35.59	34.85	-2	2,214	-0.09%
2021/11/24	5	34.40	0	0.00	34.55	5	2,151	0.23%
2021/11/23	0	0.00	5	35.33	35.30	-5	2,103	-0.24%
2021/11/22	16	38.01	3	38.03	37.30	13	2,069	0.63%
2021/11/19	14	36.78	23	37.01	37.20	-9	1,886	-0.48%
2021/11/18	20	36.76	18	37.59	35.60	2	1,675	0.12%
2021/11/17	21	37.34	18	37.16	37.30	3	1,388	0.22%
2021/11/16	0	0.00	0.3	38.15	38.15	-0.3	1,004	-0.03%
2021/11/15	0	0.00	5	34.30	34.70	-5	931	-0.54%
2021/11/12	4	31.81	2	32.35	31.55	2	872	0.23%
2021/11/09	0	0.00	1	29.60	29.80	-1	818	-0.12%
2021/11/04	0	0.00	1	30.30	30.25	-1	833	-0.12%
2021/11/03	1	29.85	1	29.55	29.85	0	826	0.00%
2021/10/27	0	0.00	2	29.25	29.65	-2	780	-0.26%
2021/10/26	2	30.28	0	0.00	29.10	2	788	0.25%
2021/10/14	0	0.00	2	26.65	26.90	-2	905	-0.22%
2021/10/13	2	26.65	0	0.00	26.70	2	943	0.21%
2021/10/08	0	0.00	2	27.38	27.15	-2	983	-0.20%
2021/10/07	0	0.00	1	26.75	27.05	-1	995	-0.10%
2021/10/05	0	0.00	4	25.03	25.90	-4	1,100	-0.36%
2021/09/24	3	28.00	3	27.97	28.00	0	1,257	0.00%
2021/09/23	3	27.45	3	27.72	27.45	0	1,427	0.00%
2021/09/17	2.1	28.05	2	28.35	28.00	0.1	1,724	0.01%
2021/09/15	1	28.25	0	0.00	28.90	1	1,876	0.05%
2021/09/10	0	0.00	2	29.13	29.35	-2	1,903	-0.11%
2021/09/06	2	30.73	3	30.67	30.10	-1	1,919	-0.05%
2021/09/02	1	31.70	0	0.00	30.80	1	1,919	0.05%
2021/09/01	9	32.08	3	31.90	31.25	6	1,921	0.31%
2021/08/26	3	32.20	0	0.00	31.25	3	1,858	0.16%
2021/08/25	0	0.00	3	32.65	32.65	-3	1,826	-0.16%
2021/08/23	0	0.00	4	30.35	30.30	-4	1,838	-0.22%
2021/08/19	4	29.65	0	0.00	29.60	4	1,859	0.22%
2021/08/17	1	28.90	0	0.00	28.50	1	1,890	0.05%
2021/08/13	3	30.47	0	0.00	30.30	3	1,893	0.16%
2021/08/11	6	30.98	8	31.47	30.90	-2	1,904	-0.11%
2021/08/06	11	33.10	0	0.00	33.00	11	1,961	0.56%
2021/08/04	1	33.80	0	0.00	33.80	1	2,023	0.05%
2021/07/30	2	34.35	2	33.90	33.90	0	2,115	0.00%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/26	0	0.00	10	33.87	34.15	-10	2,170	-0.46%
2021/07/22	0	0.00	1	33.80	33.55	-1	2,207	-0.05%
2021/07/20	1	35.05	1	35.20	34.75	0	2,265	0.00%
2021/07/19	0	0.00	1	36.15	36.05	-1	2,291	-0.04%
2021/07/16	0	0.00	1	37.15	37.20	-1	2,375	-0.04%
2021/07/15	0	0.00	2	36.80	36.80	-2	2,400	-0.08%
2021/07/14	3	36.17	0	0.00	36.15	3	2,445	0.12%
2021/07/13	13	37.19	2	38.05	36.10	11	2,549	0.43%
2021/07/12	3	36.35	4	36.16	36.45	-1	2,581	-0.04%
2021/07/08	0	0.00	1	36.55	35.90	-1	3,710	-0.03%
2021/07/07	1	35.90	0	0.00	35.75	1	3,857	0.03%
2021/07/05	0	0.00	2	37.40	37.30	-2	4,027	-0.05%
2021/07/02	3	36.72	3	36.57	36.40	0	4,232	0.00%
2021/07/01	1	35.80	5	36.59	35.80	-4	4,260	-0.09%
2021/06/30	6.3	37.75	1	37.85	37.55	5.3	4,263	0.12%
2021/06/29	2	37.90	0	0.00	37.60	2	4,200	0.05%
2021/06/28	16	37.86	5	37.77	38.30	11	4,250	0.26%
2021/06/25	1	37.25	3	35.62	36.35	-2	4,279	-0.05%
2021/06/24	3	34.73	3	34.75	34.80	0	4,211	0.00%
2021/06/01	1	34.40	1	34.55	34.40	0	5,525	0.00%
2021/05/28	0	0.00	2	33.50	33.55	-2	5,522	-0.04%
2021/05/27	2	33.00	0	0.00	32.70	2	5,534	0.04%
2021/05/25	3.1	32.64	2	32.90	32.60	1.1	5,574	0.02%
2021/05/21	1	31.60	1	30.75	31.60	0	5,639	0.00%
2021/05/20	0	0.00	2	31.45	30.20	-2	5,815	-0.03%
2021/05/19	2	30.60	0	0.00	30.80	2	5,890	0.03%
2021/05/17	0	0.00	3	28.30	27.80	-3	5,993	-0.05%
2021/05/14	0	0.00	2	31.90	30.85	-2	5,969	-0.03%
2021/05/13	1	31.05	10	31.06	31.05	-9	5,974	-0.15%
2021/05/12	1	33.05	2	33.53	31.20	-1	6,067	-0.02%
2021/05/11	3	33.83	0	0.00	33.25	3	6,039	0.05%
2021/05/10	1	35.90	0	0.00	35.70	1	6,029	0.02%
2021/05/07	1	36.60	1	37.00	36.60	0	6,153	0.00%
2021/05/05	3	35.10	3	35.78	35.10	0	6,136	0.00%
2021/05/04	5	36.90	0	0.00	35.25	5	6,142	0.08%
2021/05/03	1	36.90	2	37.03	36.75	-1	6,109	-0.02%
2021/04/29	4	39.50	3	39.80	39.10	1	6,096	0.02%
2021/04/28	8	39.84	0	0.00	39.85	8	6,095	0.13%
2021/04/26	3	39.93	3	39.83	40.10	0	6,117	0.00%
2021/04/23	5	38.68	2	38.65	38.70	3	6,062	0.05%
2021/04/22	4	39.59	0	0.00	38.20	4	6,065	0.07%
2021/04/21	4	40.40	0	0.00	40.25	4	5,984	0.07%
2021/04/20	2	40.55	2	40.85	41.10	0	5,976	0.00%
2021/04/19	19	40.99	28	40.92	40.65	-9	5,999	-0.15%
2021/04/16	3	42.10	36	42.22	42.20	-33	5,933	-0.56%
2021/04/15	81	43.61	44	42.86	42.00	37	6,032	0.61%
2021/04/14	14	42.55	40	42.48	43.65	-26	5,505	-0.47%
2021/04/13	20	40.20	19	41.51	39.70	1	5,184	0.02%
2021/04/12	12	40.79	16	41.45	40.30	-4	5,551	-0.07%
2021/04/09	1	40.90	4	41.21	40.75	-3	5,810	-0.05%
2021/04/08	16	40.69	25	40.65	40.40	-9	5,732	-0.16%
2021/04/07	3	39.57	12	39.38	39.45	-9	5,568	-0.16%
2021/04/06	10	38.80	0	0.00	38.70	10	5,809	0.17%
2021/04/01	6	39.90	14	40.15	39.45	-8	5,898	-0.14%
2021/03/31	12	39.58	6	39.91	39.40	6	5,826	0.10%
2021/03/30	15	39.46	27	38.79	39.40	-12	5,707	-0.21%
2021/03/29	7	37.39	9	37.63	37.90	-2	5,497	-0.04%
2021/03/26	1	36.85	1	37.00	36.85	0	5,449	0.00%
2021/03/25	3	36.48	3	36.77	36.50	0	5,454	0.00%
2021/03/24	0	0.00	2	36.60	36.55	-2	5,448	-0.04%
2021/03/23	21	37.62	11	38.21	37.10	10	5,431	0.18%
2021/03/22	1	37.25	1	37.40	37.25	0	5,397	0.00%
2021/03/19	12	37.26	16	37.53	37.30	-4	5,390	-0.07%
2021/03/18	2	37.78	1	37.75	37.70	1	5,376	0.02%
2021/03/17	12	38.40	13	37.53	37.75	-1	5,340	-0.02%
2021/03/16	46	39.99	30	39.85	38.50	16	5,287	0.30%
2021/03/15	40	38.65	31	38.79	39.30	9	4,837	0.19%
2021/03/12	7	37.15	0	0.00	37.25	7	4,614	0.15%
2021/03/11	1	37.20	2	37.15	36.90	-1	4,619	-0.02%
2021/03/10	4	37.18	6	37.28	37.25	-2	4,611	-0.04%
2021/03/09	9	36.98	4	36.78	36.50	5	4,595	0.11%
2021/03/08	1	35.45	0	0.00	36.00	1	4,615	0.02%
2021/03/05	4	36.20	4	36.23	36.20	0	4,614	0.00%
2021/03/04	1	35.65	1	36.35	35.55	0	4,660	0.00%
2021/03/03	1	34.95	6	36.08	36.35	-5	4,827	-0.10%
2021/02/26	1	36.80	1	36.50	36.35	0	5,149	0.00%
2021/02/25	4	36.35	2	36.45	36.15	2	5,153	0.04%
2021/02/24	2	37.35	1	36.85	36.60	1	5,146	0.02%
2021/02/23	4	37.71	8	37.68	37.35	-4	5,116	-0.08%
2021/02/22	8	38.61	8	38.52	38.65	0	5,079	0.00%
2021/02/19	3	37.15	7	37.06	37.20	-4	4,925	-0.08%
2021/02/18	0	0.00	4	36.64	36.60	-4	4,852	-0.08%
2021/02/17	3	34.83	1	34.75	35.40	2	4,755	0.04%
2021/02/05	2	34.30	2	34.55	34.05	0	4,715	0.00%
2021/02/04	1	34.50	2	35.03	34.40	-1	4,708	-0.02%
2021/02/03	21	35.31	13	35.53	34.70	8	4,693	0.17%
2021/02/02	2	34.10	1	33.90	34.40	1	4,583	0.02%
2021/02/01	2	33.03	0	0.00	33.80	2	4,577	0.04%
2021/01/29	8	35.56	4	35.21	34.65	4	4,543	0.09%
2021/01/28	2	33.78	3	33.98	33.70	-1	4,404	-0.02%
2021/01/27	2	33.30	1	33.30	33.45	1	4,377	0.02%
2021/01/26	2	33.10	1	33.50	33.00	1	4,373	0.02%
2021/01/25	1	33.20	2	33.28	33.50	-1	4,358	-0.02%
2021/01/22	1	33.05	1	33.00	33.05	0	4,343	0.00%
2021/01/21	4	33.00	3	33.30	32.65	1	4,334	0.02%
2021/01/20	6	33.71	6	33.78	33.15	0	4,314	0.00%
2021/01/19	4	35.21	2	35.63	35.15	2	4,253	0.05%
2021/01/18	6	35.12	1	35.15	35.30	5	4,238	0.12%
2021/01/15	3	36.18	3	36.85	35.95	0	4,221	0.00%
2021/01/14	1	36.60	11	36.96	36.60	-10	4,175	-0.24%
2021/01/13	6	36.16	1	36.35	35.85	5	4,140	0.12%
2021/01/12	7	36.71	1	37.25	36.15	6	4,095	0.15%
2021/01/11	0	0.00	2	38.35	38.00	-2	4,024	-0.05%
2021/01/08	7	38.86	18	39.11	37.95	-11	3,977	-0.28%
2021/01/07	5	37.78	4	38.13	37.75	1	3,761	0.03%
2021/01/06	9	39.20	10	38.65	38.05	-1	3,688	-0.03%
2021/01/05	34	40.37	42	40.79	40.55	-8	3,468	-0.23%
2021/01/04	11	37.97	24	38.30	39.10	-13	2,957	-0.44%
2020/12/31	8	35.54	1	35.60	35.60	7	2,612	0.27%
2020/12/30	8	36.03	13	36.59	36.20	-5	2,582	-0.19%
2020/12/29	25	36.76	20	37.43	35.95	5	2,510	0.20%
2020/12/28	17	36.07	19	36.07	36.35	-2	2,204	-0.09%
2020/12/25	3	34.18	3	33.95	33.05	0	2,073	0.00%
2020/12/24	2	34.10	3	34.40	34.10	-1	2,044	-0.05%
2020/12/23	2	34.28	1	33.95	34.10	1	2,041	0.05%
2020/12/22	2	33.53	2	34.28	32.85	0	2,059	0.00%
2020/12/21	2	33.80	0	0.00	34.05	2	2,113	0.09%
2020/12/18	3	34.80	3	34.58	34.60	0	2,110	0.00%
2020/12/16	2	34.50	2	34.70	34.50	0	2,179	0.00%
2020/12/15	0	0.00	1	34.90	34.15	-1	2,245	-0.04%
2020/12/14	3	35.50	3	35.47	35.45	0	2,351	0.00%
2020/12/11	1	34.95	1	35.45	34.50	0	2,363	0.00%
2020/12/10	1	35.30	4	35.68	35.20	-3	2,381	-0.13%
2020/12/09	4	35.45	2	35.53	35.40	2	2,370	0.08%
2020/12/08	5	35.41	0	0.00	35.30	5	2,368	0.21%
2020/12/07	2	35.20	0	0.00	35.30	2	2,376	0.08%
2020/12/03	2	36.80	1	36.65	36.30	1	2,410	0.04%
2020/12/02	3	37.08	1	37.60	37.60	2	2,425	0.08%
2020/12/01	1	35.40	2	35.20	35.45	-1	2,307	-0.04%
2020/11/30	3	36.03	3	35.75	35.60	0	2,346	0.00%
2020/11/27	3	37.53	3	37.65	37.60	0	2,313	0.00%
2020/11/26	13	35.91	17	36.75	37.55	-4	2,167	-0.18%
2020/11/25	22	36.08	26	36.49	36.40	-4	2,089	-0.19%
2020/11/23	0	0.00	2	33.80	33.80	-2	1,849	-0.11%
2020/11/20	0	0.00	1	33.50	33.25	-1	1,833	-0.05%
2020/11/19	3	32.75	0	0.00	33.40	3	1,838	0.16%
2020/11/18	1	32.65	0	0.00	32.60	1	1,843	0.05%
2020/11/17	2	31.70	0	0.00	31.65	2	1,859	0.11%
2020/11/10	1	31.25	1	31.70	31.30	0	2,214	0.00%
2020/11/05	0	0.00	1	32.30	32.35	-1	2,317	-0.04%
2020/11/04	2	32.68	0	0.00	32.45	2	2,389	0.08%
2020/11/02	1	31.60	0	0.00	31.55	1	2,791	0.04%
2020/10/29	0	0.00	0	30.95	32.85	0	3,359	0.00%
2020/10/23	2	34.25	0	0.00	33.95	2	3,926	0.05%
2020/10/19	1	34.10	1	34.70	34.10	0	4,003	0.00%
2020/10/14	1	34.90	0	0.00	34.80	1	4,079	0.02%
2020/10/12	3	35.60	3	34.95	34.40	0	4,221	0.00%
2020/10/07	0	0.00	1	34.75	34.75	-1	4,259	-0.02%
2020/09/30	2	33.65	0	0.00	33.70	2	4,440	0.05%
2020/09/25	9	34.02	0	0.00	33.20	9	4,653	0.19%
2020/09/24	3	34.55	0	0.00	33.80	3	4,633	0.06%
2020/09/23	1	36.00	0	0.00	36.00	1	4,616	0.02%
2020/09/22	6	36.53	0	0.00	36.10	6	4,736	0.13%
2020/09/21	2	37.25	2	37.70	37.55	0	4,707	0.00%
2020/09/18	4	37.55	9	38.05	37.20	-5	4,689	-0.11%
2020/09/17	6	37.23	9	37.47	37.50	-3	4,660	-0.06%
2020/09/16	0	0.00	13	36.87	37.00	-13	4,639	-0.28%
2020/09/15	12	36.07	18	36.72	36.05	-6	4,888	-0.12%
2020/09/14	0	0.00	4	35.15	35.35	-4	5,146	-0.08%
2020/09/11	4	34.83	2	34.75	34.30	2	5,147	0.04%
2020/09/10	6	35.15	7.1	35.46	35.00	-1.1	5,138	-0.02%
2020/09/09	10	35.10	10	35.35	35.50	0	5,143	0.00%
2020/09/08	23	36.02	0	0.00	35.20	23	5,122	0.45%
2020/09/07	2	37.58	14	38.38	37.20	-12	5,041	-0.24%
2020/09/04	2	36.40	1	36.75	36.65	1	4,970	0.02%
2020/09/03	15	37.66	1	38.35	37.30	14	4,943	0.28%
2020/09/02	2	35.88	2	36.78	37.60	0	4,883	0.00%
2020/09/01	3	36.10	4	35.20	35.15	-1	4,823	-0.02%
2020/08/31	1	36.45	3	35.25	36.40	-2	4,789	-0.04%
2020/08/28	1	34.55	0	0.00	34.45	1	4,746	0.02%
2020/08/27	3	34.90	0	0.00	34.50	3	4,747	0.06%
2020/08/24	1	33.85	0	0.00	34.40	1	4,700	0.02%
2020/08/21	5	34.26	0	0.00	33.75	5	4,678	0.11%
2020/08/20	3	34.00	2	33.45	33.65	1	4,634	0.02%
2020/08/19	3	36.95	0	0.00	36.35	3	4,547	0.07%
2020/08/18	3	38.37	0	0.00	38.05	3	4,476	0.07%
2020/08/17	1	38.20	9	38.29	39.00	-8	4,409	-0.18%
2020/08/14	0	0.00	4	37.60	37.45	-4	4,317	-0.09%
2020/08/13	10	36.75	10	37.00	36.75	0	4,279	0.00%
2020/08/12	2	36.63	0	0.00	37.00	2	4,253	0.05%
2020/08/11	14	37.78	15	37.81	37.65	-1	4,210	-0.02%
2020/08/10	14	37.46	3	38.17	37.15	11	4,157	0.26%
2020/08/07	7	39.52	13	39.28	38.65	-6	4,091	-0.15%
2020/08/06	31	39.81	29	40.09	40.55	2	3,944	0.05%
2020/08/05	17	37.89	10	38.15	38.20	7	3,684	0.19%
2020/08/04	32	37.76	40	38.82	38.10	-8	3,580	-0.22%
2020/08/03	9	37.63	9	36.87	38.40	0	3,112	0.00%
2020/07/31	6	34.83	16	34.69	34.95	-10	2,872	-0.35%
2020/07/30	14	34.60	17	34.26	34.40	-3	2,763	-0.11%
2020/07/29	2	32.75	0	0.00	32.35	2	2,569	0.08%
2020/07/28	4	31.74	5	31.56	31.40	-1	2,519	-0.04%
2020/07/27	2	30.70	4	31.18	31.00	-2	2,507	-0.08%
2020/07/24	1	31.10	0	0.00	30.85	1	2,489	0.04%
2020/07/23	2	31.65	1	31.25	31.30	1	2,480	0.04%
2020/07/22	1	31.90	5	31.55	31.75	-4	2,470	-0.16%
2020/07/21	0	0.00	4	31.59	31.45	-4	2,420	-0.17%
2020/07/20	0.1	31.20	1	31.10	31.05	-1	2,389	-0.04%
2020/07/16	8	32.34	4	32.78	32.40	4	2,338	0.17%
2020/07/14	1	31.90	0	0.00	31.40	1	2,196	0.05%
2020/07/10	3	33.50	0	0.00	31.60	3	2,150	0.14%
2020/07/09	1	33.95	3	33.95	34.35	-2	2,059	-0.10%
2020/07/08	11	34.30	10	34.97	35.70	1	2,002	0.05%
2020/07/07	3	33.42	5	33.49	33.35	-2	1,904	-0.10%
2020/07/06	2	33.80	0	0.00	34.35	2	1,866	0.11%
2020/07/03	0	0.00	4	32.00	32.10	-4	1,785	-0.22%
2020/07/02	8	32.44	16	32.62	32.50	-8	1,758	-0.45%
2020/07/01	14	33.23	3	32.60	32.80	11	1,697	0.65%
2020/06/30	0	0.00	2	31.40	31.35	-2	1,557	-0.13%
2020/06/29	2	30.80	4	31.40	30.85	-2	1,535	-0.13%
2020/06/24	6	30.68	0	0.00	30.25	6	1,500	0.40%
2020/06/23	3	32.53	32	31.91	32.10	-29	1,455	-1.99%
2020/06/22	42	32.79	31	32.32	32.80	11	1,350	0.81%
2020/06/19	31	31.90	19	31.87	32.20	12	1,067	1.12%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	1	24.00	0	0.00	24.25	1	760	0.13%
2020/06/15	5	22.05	5	22.25	22.05	0	747	0.00%
2020/06/12	1	21.80	0	0.00	22.15	1	750	0.13%
2020/06/11	1	22.85	8	23.33	22.85	-7	758	-0.92%
2020/06/10	4	23.16	0	0.00	23.25	4	756	0.53%
2020/06/08	5	23.35	0	0.00	23.55	5	784	0.64%
2020/06/05	1	23.00	1	23.20	23.00	0	774	0.00%
2020/06/03	2	23.10	1	23.00	23.00	1	776	0.13%
2020/05/29	1	22.10	1	22.35	22.10	0	763	0.00%
2020/05/27	1	22.60	1	22.60	22.60	0	794	0.00%
2020/05/26	1	22.30	2	22.53	22.30	-1	798	-0.13%
2020/05/21	2	22.40	11	22.11	22.65	-9	783	-1.15%
2020/05/20	1	21.45	1	21.70	21.45	0	770	0.00%
2020/05/19	2	21.80	10	21.70	21.60	-8	772	-1.04%
2020/05/18	10	21.45	0	0.00	21.40	10	768	1.30%
2020/05/14	10	23.05	0	0.00	22.50	10	780	1.28%
2020/05/13	0	0.00	2	22.70	23.05	-2	774	-0.26%
2020/05/04	0	0.00	5	22.30	22.75	-5	758	-0.66%
2020/04/30	5	22.70	0	0.00	23.10	5	759	0.66%
2020/04/29	0	0.00	1	22.00	21.90	-1	748	-0.13%
2020/04/28	1	22.05	2	22.15	21.75	-1	749	-0.13%
2020/04/27	1	21.95	0	0.00	21.95	1	769	0.13%
2020/04/22	0	0.00	10	20.90	20.90	-10	770	-1.30%
2020/04/21	10	21.05	10	21.25	20.90	0	787	0.00%
2020/04/17	10	22.10	0	0.00	21.35	10	799	1.25%
2020/04/14	3	20.70	2	20.90	21.00	1	815	0.12%
2020/04/13	1	19.65	0	0.00	20.05	1	818	0.12%
2020/04/10	1	19.85	2	19.90	19.85	-1	836	-0.12%
2020/04/09	2	19.70	1	19.80	19.90	1	873	0.11%
2020/04/08	2	19.50	2	18.83	19.50	0	892	0.00%
2020/04/07	2	18.55	2	18.40	18.55	0	964	0.00%
2020/04/06	2	17.80	2	17.65	17.80	0	995	0.00%
2020/04/01	5	17.50	5	17.46	17.50	0	1,064	0.00%
2020/03/31	4	17.33	4	17.56	17.35	0	1,140	0.00%
2020/03/27	2	17.60	2	18.13	17.60	0	1,189	0.00%
2020/03/25	4	17.80	4	17.71	17.80	0	1,262	0.00%
2020/03/24	3	16.45	3	16.43	16.45	0	1,336	0.00%
2020/03/23	0	15.45	0	0.00	15.45	0	1,494	0.00%
2020/03/20	2	15.20	4	14.81	15.20	-2	1,507	-0.13%
2020/03/19	3	13.85	3	14.05	13.85	0	1,499	0.00%
2020/03/18	5	15.56	5	16.00	15.35	0	1,485	0.00%
2020/03/17	1	15.75	0	0.00	15.75	1	1,484	0.07%
2020/03/13	3	18.55	4	18.91	18.70	-1	1,446	-0.07%
2020/03/10	2	23.05	2	23.40	23.30	0	1,397	0.00%
2020/03/04	2	24.20	1	24.35	24.45	1	1,377	0.07%
2020/03/03	3	24.87	2	24.75	24.70	1	1,377	0.07%
2020/02/26	1	25.30	1	25.50	25.30	0	1,340	0.00%
2020/02/20	1	25.95	1	26.35	25.95	0	1,366	0.00%
2020/02/19	1	26.10	1	26.25	26.10	0	1,363	0.00%
2020/02/18	1	26.10	3	26.28	26.10	-2	1,367	-0.15%
2020/02/14	2	25.80	2	26.15	26.10	0	1,355	0.00%
2020/02/12	0	0.00	5	26.10	26.15	-5	1,355	-0.37%
2020/02/04	2	25.65	2	24.95	25.65	0	1,352	0.00%
2020/01/31	2	26.10	2	26.15	26.10	0	1,334	0.00%
2020/01/30	1	26.60	1	27.85	26.10	0	1,328	0.00%
2020/01/17	5	29.15	0	0.00	28.95	5	1,302	0.38%
2020/01/15	3	29.60	1	29.85	29.40	2	1,303	0.15%
2020/01/14	1	29.50	3	29.48	29.50	-2	1,281	-0.16%
2020/01/13	3	29.05	3	28.82	29.05	0	1,268	0.00%
2020/01/10	3	28.82	1	28.80	28.65	2	1,254	0.16%
2020/01/09	1	28.55	1	28.75	28.55	0	1,243	0.00%
2020/01/07	1	29.90	1	30.45	29.20	0	1,212	0.00%
2020/01/06	1	30.30	1	30.60	30.10	0	1,195	0.00%
2020/01/03	1	31.55	1	32.05	31.05	0	1,171	0.00%
2020/01/02	1	31.40	1	31.75	31.65	0	1,129	0.00%
2019/12/30	5	31.36	2	31.43	31.45	3	1,014	0.30%
2019/12/27	2	31.30	2	32.00	31.00	0	975	0.00%
2019/12/26	1	31.70	1	31.85	31.70	0	904	0.00%
2019/12/25	1	31.40	1	31.45	31.40	0	828	0.00%
2019/12/24	1	31.25	1	31.35	31.25	0	804	0.00%
2019/12/23	10	31.90	5	31.30	31.30	5	785	0.64%
2019/12/20	0	0.00	2	31.05	31.20	-2	728	-0.27%
2019/12/19	5	31.15	7	30.79	31.20	-2	703	-0.28%
2019/12/18	65	30.99	75	30.45	30.65	-10	619	-1.62%
2019/12/17	19	29.13	5	29.17	29.10	14	451	3.10%
2019/12/16	2	28.75	2	28.55	28.75	0	432	0.00%
2019/12/13	1	28.25	1	28.45	28.25	0	428	0.00%
2019/12/05	1	28.25	1	28.35	28.25	0	427	0.00%
2019/12/04	3	27.90	3	27.88	27.90	0	438	0.00%
2019/12/03	2	27.80	3	27.88	27.80	-1	469	-0.21%
2019/12/02	2	27.80	2	27.95	27.80	0	488	0.00%
2019/11/28	2	28.50	2	28.60	28.50	0	542	0.00%
2019/11/27	2	28.40	2	28.53	28.40	0	704	0.00%
2019/11/26	1	28.40	1	28.60	28.40	0	705	0.00%
2019/11/22	1	28.85	1	29.35	28.85	0	697	0.00%
2019/11/21	3	28.17	0	0.00	28.70	3	676	0.44%
2019/11/20	1	28.15	1	28.15	28.15	0	671	0.00%
2019/11/19	1	28.05	11	28.25	28.05	-10	671	-1.49%
2019/11/15	2	28.00	2	28.35	28.00	0	699	0.00%
2019/11/14	1	27.80	1	28.00	27.70	0	707	0.00%
2019/11/13	4	27.95	2	28.10	27.95	2	707	0.28%
2019/11/12	6	28.00	3	28.05	28.05	3	710	0.42%
2019/11/11	3	27.87	0	0.00	27.85	3	711	0.42%
2019/11/06	0	0.00	2	29.30	28.95	-2	715	-0.28%
2019/11/04	3	29.45	3	29.35	29.45	0	724	0.00%
2019/10/31	3	29.35	0	0.00	29.35	3	744	0.40%
2019/10/30	0	0.00	4	29.74	29.65	-4	746	-0.54%
2019/10/29	0	0.00	1	29.35	29.20	-1	748	-0.13%
2019/10/25	1	29.70	1	30.05	29.45	0	797	0.00%
2019/10/24	0	0.00	10	29.93	29.85	-10	795	-1.26%
2019/10/21	0	0.00	3	29.37	29.30	-3	819	-0.37%
2019/10/18	1	29.20	0	0.00	29.10	1	831	0.12%
2019/10/17	0	0.00	1	28.95	29.05	-1	840	-0.12%
2019/10/16	1	28.95	1	28.85	28.95	0	861	0.00%
2019/10/15	5	28.55	2	28.65	28.55	3	945	0.32%
2019/10/09	1	28.25	1	28.40	28.25	0	970	0.00%
2019/10/07	2	28.55	2	28.60	28.55	0	1,187	0.00%
2019/10/04	2	28.70	4	28.75	28.50	-2	1,236	-0.16%
2019/10/03	0	0.00	1	28.75	28.75	-1	1,249	-0.08%
2019/10/02	0	0.00	5	29.00	29.00	-5	1,256	-0.40%
2019/10/01	1	28.95	0	0.00	28.80	1	1,270	0.08%
2019/09/27	4	28.30	4	28.26	28.40	0	1,273	0.00%
2019/09/26	1	29.00	1	29.25	29.00	0	1,275	0.00%
2019/09/25	2	29.05	0	0.00	29.05	2	1,284	0.16%
2019/09/24	1	29.50	4	29.66	29.50	-3	1,292	-0.23%
2019/09/23	2	29.35	2	29.33	29.35	0	1,292	0.00%
2019/09/18	0	0.00	3	29.50	29.65	-3	1,305	-0.23%
2019/09/17	0	0.00	1	29.15	28.85	-1	1,299	-0.08%
2019/09/16	3	29.15	11	29.11	29.10	-8	1,309	-0.61%
2019/09/12	21	29.69	3	29.77	29.45	18	1,315	1.37%
2019/09/11	3	29.45	1	29.40	29.55	2	1,317	0.15%
2019/09/10	1	29.25	1	29.45	29.30	0	1,317	0.00%
2019/09/09	2	29.95	0	0.00	29.50	2	1,323	0.15%
2019/09/06	2	30.15	2	30.20	30.15	0	1,316	0.00%
2019/09/05	1	30.50	18	30.40	30.50	-17	1,322	-1.29%
2019/09/04	6	30.38	6	30.48	30.25	0	1,294	0.00%
2019/09/03	0	0.00	12	30.24	29.85	-12	1,277	-0.94%
2019/09/02	0	0.00	1	30.20	30.30	-1	1,250	-0.08%
2019/08/30	8	30.40	0	0.00	30.15	8	1,214	0.66%
2019/08/29	2	28.90	2	28.80	28.90	0	1,052	0.00%
2019/08/28	1	28.60	1	28.50	28.60	0	1,074	0.00%
2019/08/27	1	28.30	1	28.45	28.30	0	1,079	0.00%
2019/08/26	0	0.00	1	28.25	28.10	-1	1,087	-0.09%
2019/08/23	2	28.98	1	29.30	28.95	1	1,084	0.09%
2019/08/22	5	29.35	0	0.00	29.25	5	1,083	0.46%
2019/08/21	4	29.48	3	29.62	29.40	1	1,086	0.09%
2019/08/20	6	29.94	5	30.18	29.40	1	1,085	0.09%
2019/08/19	3	29.75	3	28.57	29.75	0	1,062	0.00%
2019/08/16	1	28.10	1	28.25	28.10	0	1,049	0.00%
2019/08/15	3	27.50	0	0.00	28.10	3	1,047	0.29%
2019/08/14	0	0.00	2	28.40	28.15	-2	1,052	-0.19%
2019/08/13	3	28.05	5	28.01	28.15	-2	1,053	-0.19%
2019/08/12	2	27.55	2	27.95	27.95	0	1,059	0.00%
2019/08/08	3	28.40	4	28.30	28.40	-1	1,053	-0.09%
2019/08/07	3	28.12	2	28.48	27.90	1	1,056	0.09%
2019/08/06	2	27.30	4	27.95	28.20	-2	1,068	-0.19%
2019/08/05	1	28.45	5	28.26	27.85	-4	1,073	-0.37%
2019/08/02	6	29.13	0	0.00	28.95	6	1,070	0.56%
2019/08/01	4	29.85	2	29.98	30.00	2	1,079	0.19%
2019/07/31	6	30.10	9	30.13	30.25	-3	1,080	-0.28%
2019/07/30	19	29.95	4	30.56	29.85	15	1,075	1.39%
2019/07/29	3	31.60	1	31.65	31.35	2	1,053	0.19%
2019/07/25	2	31.23	2	31.40	31.35	0	1,073	0.00%
2019/07/23	11	31.72	5	31.79	31.40	6	1,076	0.56%
2019/07/22	2	32.10	2	32.03	32.10	0	1,070	0.00%
2019/07/19	6	31.88	5	32.02	31.90	1	1,061	0.09%
2019/07/18	5	31.89	5	32.26	31.85	0	1,057	0.00%
2019/07/17	2	32.63	14	32.65	32.00	-12	1,046	-1.15%
2019/07/16	2	32.10	0	0.00	31.80	2	964	0.21%
2019/07/15	4	31.89	5	32.13	32.45	-1	970	-0.10%
2019/07/12	3	32.20	12	32.90	32.30	-9	970	-0.93%
2019/07/11	10	32.81	14	32.93	32.25	-4	937	-0.43%
2019/07/10	4	31.28	9	30.21	31.40	-5	783	-0.64%
2019/07/09	2	29.65	3	30.15	29.85	-1	745	-0.13%
2019/07/08	2	29.75	2	30.10	29.85	0	750	0.00%
2019/07/05	4	30.03	8	30.06	30.45	-4	773	-0.52%
2019/07/04	7	29.62	2	29.85	29.75	5	782	0.64%
2019/07/03	0	0.00	6	29.97	29.55	-6	802	-0.75%
2019/07/02	2	29.75	6	29.73	29.75	-4	824	-0.48%
2019/07/01	3	29.70	1	29.40	29.45	2	830	0.24%
2019/06/28	3	28.77	0	0.00	28.70	3	864	0.35%
2019/06/27	7	29.06	1	29.10	29.05	6	986	0.61%
2019/06/26	2	28.60	2	28.53	28.60	0	995	0.00%
2019/06/25	3	28.80	10	29.17	28.40	-7	1,012	-0.69%
2019/06/24	2	29.40	1	29.50	29.30	1	1,034	0.10%
2019/06/21	13	30.23	3	30.13	29.45	10	1,062	0.94%
2019/06/20	14	29.69	2	29.75	29.95	12	1,077	1.11%
2019/06/19	2	29.35	0	0.00	29.40	2	1,165	0.17%
2019/06/18	2	29.03	3	29.40	28.95	-1	1,253	-0.08%
2019/06/17	3	29.27	1	29.40	29.35	2	1,374	0.15%
2019/06/14	2	29.45	2	29.78	29.40	0	1,678	0.00%
2019/06/13	5	29.81	4	29.71	29.65	1	1,716	0.06%
2019/06/11	2	29.15	2	29.15	29.15	0	1,884	0.00%
2019/06/10	1	29.05	1	29.15	28.95	0	1,919	0.00%
2019/06/06	1	28.65	0	0.00	28.90	1	1,953	0.05%
2019/06/05	1	29.25	2	29.50	29.25	-1	1,959	-0.05%
2019/06/04	4	29.33	6	29.50	29.15	-2	1,975	-0.10%
2019/06/03	1	29.05	1	29.20	29.15	0	1,975	0.00%
2019/05/31	12	29.15	1	29.10	29.10	11	1,988	0.55%
2019/05/30	2	28.75	4	28.69	28.75	-2	2,037	-0.10%
2019/05/28	3	28.45	3	27.93	28.45	0	2,111	0.00%
2019/05/24	7	28.01	2	27.85	27.80	5	2,191	0.23%
2019/05/23	0	0.00	3	27.45	27.45	-3	2,224	-0.13%
2019/05/22	2	27.75	2	28.10	27.70	0	2,395	0.00%
2019/05/21	3	27.70	3	27.27	28.00	0	2,504	0.00%
2019/05/20	6	27.45	4	27.70	27.35	2	2,722	0.07%
2019/05/17	9	28.32	6	28.23	27.50	3	2,786	0.11%
2019/05/16	1	28.60	7	28.57	28.45	-6	2,787	-0.22%
2019/05/15	3	29.03	4	28.91	29.20	-1	2,806	-0.04%
2019/05/14	6	28.28	10	27.26	28.80	-4	2,838	-0.14%
2019/05/13	6	28.30	21	28.39	27.90	-15	2,837	-0.53%
2019/05/10	7	28.96	13	29.13	29.00	-6	2,828	-0.21%
2019/05/09	5	29.65	5	29.98	29.10	0	2,822	0.00%
2019/05/08	2	29.70	2	29.70	30.45	0	2,807	0.00%
2019/05/03	6	31.45	6	30.85	31.50	0	2,815	0.00%
2019/05/02	1	30.40	3	30.48	30.40	-2	2,785	-0.07%
2019/04/30	5	29.70	4	29.49	30.20	1	2,799	0.04%
2019/04/29	0	0.00	2	29.90	29.30	-2	2,836	-0.07%
2019/04/26	2	30.73	2	31.03	30.45	0	2,911	0.00%
2019/04/25	2	31.20	2	31.23	31.20	0	2,952	0.00%
2019/04/24	2	31.40	0	0.00	31.00	2	2,960	0.07%
2019/04/23	2	31.40	2	31.55	31.20	0	2,972	0.00%
2019/04/22	3	31.85	3	32.03	31.85	0	2,970	0.00%
2019/04/19	12	31.70	12	31.98	31.70	0	3,009	0.00%
2019/04/17	3	32.77	4	32.98	32.95	-1	3,046	-0.03%
2019/04/16	2	32.33	2	32.90	32.35	0	3,033	0.00%
2019/04/15	3	32.67	0	0.00	32.55	3	3,025	0.10%
2019/04/12	12	32.84	11	33.04	32.80	1	3,020	0.03%
2019/04/11	12	33.33	13	33.57	33.25	-1	3,006	-0.03%
2019/04/10	1	33.60	0	0.00	33.50	1	2,981	0.03%
2019/04/09	1	33.45	0	0.00	33.30	1	2,962	0.03%
2019/04/08	13	33.89	1	34.10	33.60	12	2,941	0.41%
2019/04/03	4	34.05	4	34.13	34.00	0	2,913	0.00%
2019/04/02	6	34.06	4	34.29	34.10	2	2,903	0.07%
2019/04/01	23	34.82	21	35.60	34.30	2	2,861	0.07%
2019/03/29	14	34.16	14	34.06	34.20	0	2,738	0.00%
2019/03/28	3	33.92	2	33.90	33.85	1	2,733	0.04%
2019/03/27	13	34.08	11	33.39	34.30	2	2,729	0.07%
2019/03/26	14	33.70	13	33.77	33.70	1	2,707	0.04%
2019/03/25	3	33.20	2	33.18	33.30	1	2,692	0.04%
2019/03/22	21	35.95	28	36.13	34.20	-7	2,683	-0.26%
2019/03/21	15	35.69	30	35.53	35.65	-15	2,600	-0.58%
2019/03/20	7	35.81	11	35.76	35.15	-4	2,535	-0.16%
2019/03/19	35	35.50	13	36.30	35.40	22	2,440	0.90%
2019/03/18	14	33.81	17	33.84	33.80	-3	2,138	-0.14%
2019/03/15	21	33.78	23	33.93	33.50	-2	2,126	-0.09%
2019/03/14	15	33.75	16	34.02	33.75	-1	2,063	-0.05%
2019/03/13	26	32.87	20	32.47	33.20	6	2,158	0.28%
2019/03/12	9	32.86	7	32.88	32.25	2	2,139	0.09%
2019/03/11	6	31.65	10	31.83	31.70	-4	2,130	-0.19%
2019/03/08	14	31.69	11	31.62	31.60	3	2,184	0.14%
2019/03/07	13	32.33	16	32.53	32.20	-3	2,185	-0.14%
2019/03/06	3	33.52	11	33.82	33.35	-8	2,211	-0.36%
2019/03/05	32	34.10	34	34.30	33.70	-2	2,221	-0.09%
2019/03/04	28	34.04	21	33.85	34.10	7	2,201	0.32%
2019/02/27	8	32.74	7	33.00	33.25	1	2,178	0.05%
2019/02/26	4	33.63	6	34.05	33.20	-2	2,255	-0.09%
2019/02/25	19	34.01	31	34.23	34.00	-12	2,466	-0.49%
2019/02/22	15	33.71	18	33.91	33.55	-3	2,490	-0.12%
2019/02/21	39	34.50	21	34.30	33.85	18	2,473	0.73%
2019/02/20	12	33.67	14	34.26	33.25	-2	2,333	-0.09%
2019/02/19	29	33.89	45	33.81	34.00	-16	2,259	-0.71%
2019/02/18	15	31.91	15	31.74	32.10	0	2,053	0.00%
2019/02/15	7	30.60	1	31.15	30.60	6	1,993	0.30%
2019/02/14	4	31.45	8	31.49	31.25	-4	1,988	-0.20%
2019/02/13	10	31.41	7	31.44	31.10	3	1,972	0.15%
2019/02/12	2	30.70	7	30.41	30.70	-5	1,941	-0.26%
2019/02/11	3	30.20	1	29.85	30.20	2	1,945	0.10%
2019/01/30	1	29.70	0	0.00	29.70	1	1,964	0.05%
2019/01/29	0	0.00	3	29.73	29.70	-3	2,007	-0.15%
2019/01/28	3	30.05	2	30.35	30.20	1	2,010	0.05%
2019/01/25	2	30.28	1	30.75	30.25	1	2,026	0.05%
2019/01/24	3	30.08	4	30.36	30.05	-1	2,037	-0.05%
2019/01/23	1	30.25	1	30.20	30.25	0	2,048	0.00%
2019/01/22	0	0.00	3	30.32	30.15	-3	2,061	-0.15%
2019/01/21	12	31.40	8	31.54	31.10	4	2,063	0.19%
2019/01/18	19	31.24	22	31.00	30.90	-3	2,042	-0.15%
2019/01/17	30	30.54	11	30.71	30.00	19	1,993	0.95%
2019/01/16	10	29.80	5	30.06	29.80	5	2,002	0.25%
2019/01/15	5	29.92	4	29.93	29.80	1	2,005	0.05%
2019/01/14	0	0.00	1	29.75	29.30	-1	2,020	-0.05%
2019/01/11	6	30.21	8	30.08	29.30	-2	2,020	-0.10%
2019/01/10	18	29.64	16	29.70	29.90	2	1,984	0.10%
2019/01/09	1	28.55	5	28.42	28.55	-4	1,938	-0.21%
2019/01/08	2	28.00	1	27.90	27.90	1	1,937	0.05%
2019/01/07	1	28.00	1	27.40	28.00	0	1,954	0.00%
2019/01/04	1	26.50	1	26.70	26.80	0	1,999	0.00%
2019/01/03	1	27.95	1	28.15	27.40	0	2,004	0.00%
2019/01/02	5	28.13	4	28.31	27.75	1	2,038	0.05%
2018/12/28	1	28.00	1	27.85	27.90	0	2,044	0.00%
2018/12/27	3	27.40	4	27.48	27.45	-1	2,067	-0.05%
2018/12/26	1	27.10	1	28.15	26.85	0	2,071	0.00%
2018/12/25	2	27.90	6	28.00	27.60	-4	2,070	-0.19%
2018/12/24	1	28.50	1	28.00	28.50	0	2,072	0.00%
2018/12/21	8	27.69	9	27.34	28.30	-1	2,095	-0.05%
2018/12/20	1	28.20	0	0.00	27.65	1	2,093	0.05%
2018/12/19	6	28.55	6	28.91	28.55	0	2,090	0.00%
2018/12/18	1	29.15	2	28.85	28.85	-1	2,089	-0.05%
2018/12/17	2	30.00	1	29.45	29.45	1	2,084	0.05%
2018/12/14	1	29.40	3	29.50	29.50	-2	2,075	-0.10%
2018/12/13	5	29.57	2	29.68	29.35	3	2,067	0.15%
2018/12/12	3	29.77	2	29.55	29.55	1	2,048	0.05%
2018/12/11	2	29.18	0	0.00	28.95	2	2,025	0.10%
2018/12/10	4	29.15	2	29.33	29.05	2	2,026	0.10%
2018/12/07	1	29.75	2	30.25	29.30	-1	2,002	-0.05%
2018/12/06	42	31.12	43	30.43	28.95	-1	1,970	-0.05%
2018/12/04	2	29.90	2	30.13	30.35	0	1,827	0.00%
2018/12/03	3	30.00	5	30.36	30.00	-2	1,816	-0.11%
2018/11/30	5	29.42	8	29.33	29.40	-3	1,760	-0.17%
2018/11/29	9	29.67	9	29.76	29.05	0	1,747	0.00%
2018/11/28	9	29.46	5	29.52	29.60	4	1,704	0.23%
2018/11/27	4	29.21	4	29.41	29.50	0	1,696	0.00%
2018/11/26	2	29.05	2	29.15	29.05	0	1,683	0.00%
2018/11/23	3	29.25	1	30.10	28.75	2	1,652	0.12%
2018/11/22	4	30.35	19	31.15	30.70	-15	1,560	-0.96%
2018/11/21	8	27.97	2	27.93	28.50	6	1,328	0.45%
2018/11/20	6	26.69	6	26.49	26.65	0	1,266	0.00%
2018/11/19	11	26.47	11	26.07	26.55	0	1,255	0.00%
2018/11/16	2	25.45	3	25.70	25.45	-1	1,224	-0.08%
2018/11/15	4	24.81	4	25.00	25.15	0	1,197	0.00%
2018/11/14	4	24.38	4	24.80	24.40	0	1,188	0.00%
2018/11/13	5	24.50	5	24.00	24.50	0	1,194	0.00%
2018/11/12	9	24.37	8	24.56	24.40	1	1,211	0.08%
2018/11/09	2	23.95	2	24.15	24.45	0	1,226	0.00%
2018/11/08	2	24.55	5	24.94	24.00	-3	1,238	-0.24%
2018/11/07	8	24.41	5	23.91	24.70	3	1,236	0.24%
2018/11/06	18	24.25	19	24.76	23.40	-1	1,259	-0.08%
2018/11/05	10	24.15	10	24.25	24.30	0	1,230	0.00%
2018/11/02	7	24.03	7	24.47	24.05	0	1,238	0.00%
2018/11/01	10	24.00	11	23.46	24.00	-1	1,265	-0.08%
2018/10/31	11	22.83	17	22.54	22.80	-6	1,259	-0.48%
2018/10/30	13	21.54	8	21.88	21.50	5	1,249	0.40%
2018/10/29	18	22.53	19	22.69	22.20	-1	1,244	-0.08%
2018/10/26	3	23.65	4	24.23	23.15	-1	1,274	-0.08%
2018/10/25	4	23.93	8	24.62	23.80	-4	1,381	-0.29%
2018/10/24	13	25.46	17	24.76	25.60	-4	1,418	-0.28%
2018/10/23	2	24.38	2	24.33	23.95	0	1,546	0.00%
2018/10/22	26	24.43	28	24.11	24.50	-2	1,574	-0.13%
2018/10/19	8	22.94	8	22.55	23.20	0	1,561	0.00%
2018/10/18	8	22.85	8	22.81	22.90	0	1,584	0.00%
2018/10/17	2	22.43	1	23.00	22.45	1	1,602	0.06%
2018/10/16	7	21.74	6	22.02	21.75	1	1,652	0.06%
2018/10/15	7	21.77	7	21.87	21.60	0	1,819	0.00%
2018/10/12	9	20.64	9	21.21	21.15	0	1,863	0.00%
2018/10/09	4	25.09	4	25.49	24.00	0	1,857	0.00%
2018/10/05	2	27.10	1	27.55	27.10	1	1,835	0.05%
2018/10/04	2	28.90	2	28.65	28.90	0	1,832	0.00%
2018/10/03	3	28.65	4	28.85	28.55	-1	1,836	-0.05%
2018/10/02	3	29.50	2	29.55	29.20	1	1,862	0.05%
2018/10/01	4	29.50	6	29.44	29.50	-2	1,874	-0.11%
2018/09/28	4	29.54	9	29.91	29.25	-5	1,903	-0.26%
2018/09/27	4	29.08	10	29.09	29.30	-6	1,918	-0.31%
2018/09/26	4	29.13	8	29.47	28.85	-4	1,932	-0.21%
2018/09/25	4	28.90	13	29.10	29.30	-9	1,955	-0.46%
2018/09/21	3	28.58	3	28.75	28.90	0	1,983	0.00%
2018/09/20	9	28.86	3	29.35	28.50	6	2,015	0.30%
2018/09/19	5	29.24	6	29.52	29.00	-1	2,047	-0.05%
2018/09/18	12	28.66	6	28.80	28.90	6	2,076	0.29%
2018/09/17	7	29.10	4	29.30	29.10	3	2,105	0.14%
2018/09/14	4	29.08	26	29.18	29.40	-22	2,135	-1.03%
2018/09/13	5	28.45	8	28.57	28.45	-3	2,159	-0.14%
2018/09/12	7	28.25	4	28.46	28.25	3	2,195	0.14%
2018/09/11	12	28.84	11	28.41	29.00	1	2,272	0.04%
2018/09/10	6	29.32	18	29.94	27.90	-12	2,319	-0.52%
2018/09/07	10	30.83	2	31.28	30.25	8	2,389	0.33%
2018/09/06	12	31.45	8	31.36	31.60	4	2,563	0.16%
2018/09/05	16	31.53	16	31.84	31.45	0	2,775	0.00%
2018/09/04	6	31.29	10	31.62	31.70	-4	2,955	-0.14%
2018/09/03	15	31.73	6	32.23	31.30	9	3,266	0.28%
2018/08/31	7	32.20	11	31.96	32.20	-4	3,565	-0.11%
2018/08/30	3	31.50	3	31.73	31.50	0	3,660	0.00%
2018/08/29	9	31.60	9	31.51	31.60	0	3,995	0.00%
2018/08/28	9	31.33	10	31.59	31.30	-1	4,222	-0.02%
2018/08/27	16	31.55	22.2	30.97	31.55	-6.2	4,238	-0.15%
2018/08/24	3.2	30.40	3	30.75	30.45	0.2	4,244	0.00%
2018/08/23	5	31.05	7	31.15	31.05	-2	4,291	-0.05%
2018/08/22	4	31.13	3	31.43	31.10	1	4,303	0.02%
2018/08/21	14	31.75	16	31.39	31.75	-2	4,346	-0.05%
2018/08/20	13	30.33	13	30.86	31.00	0	4,368	0.00%
2018/08/17	13	31.13	15	31.70	31.00	-2	4,397	-0.05%
2018/08/16	17	31.27	17	30.64	31.40	0	4,437	0.00%
2018/08/15	19	30.91	16	31.08	30.80	3	4,433	0.07%
2018/08/14	12	31.65	15	31.26	31.65	-3	4,459	-0.07%
2018/08/13	16	31.71	4	32.75	31.25	12	4,506	0.27%
2018/08/10	8	33.43	7	34.09	33.35	1	4,479	0.02%
2018/08/09	8	33.68	5	34.12	33.70	3	4,559	0.07%
2018/08/08	18	34.14	21	34.52	34.00	-3	4,628	-0.06%
2018/08/07	8	33.59	5	33.82	33.65	3	4,602	0.07%
2018/08/06	17	33.97	18	34.16	34.00	-1	4,626	-0.02%
2018/08/03	4	33.86	6	34.46	33.90	-2	4,697	-0.04%
2018/08/02	36	34.20	17	34.44	33.95	19	4,697	0.40%
2018/08/01	14	35.89	19.1	36.51	35.20	-5.1	4,657	-0.11%
2018/07/31	19	35.23	7	35.55	35.30	12	4,541	0.26%
2018/07/30	39	35.94	48	35.86	35.90	-9	4,480	-0.20%
2018/07/27	16.1	34.40	21	34.01	34.40	-4.9	4,303	-0.11%
2018/07/26	10	33.43	9	33.82	33.30	1	4,273	0.02%
2018/07/25	18	34.17	12	34.26	33.90	6	4,272	0.14%
2018/07/24	22	33.94	27	33.98	34.05	-5	4,260	-0.12%
2018/07/23	37	33.57	26	33.96	33.70	11	4,266	0.26%
2018/07/20	37	34.56	58	33.99	34.95	-21	4,260	-0.49%
2018/07/19	15	32.75	18	32.72	32.65	-3	4,120	-0.07%
2018/07/18	9	31.63	11	32.00	31.60	-2	4,138	-0.05%
2018/07/17	7	31.39	7	31.77	31.35	0	4,161	0.00%
2018/07/16	9	31.32	9	31.66	31.25	0	4,182	0.00%
2018/07/13	6	31.43	6	31.84	31.55	0	4,218	0.00%
2018/07/12	4	31.20	9	31.44	31.20	-5	4,325	-0.12%
2018/07/11	8	30.60	6	30.79	30.65	2	4,577	0.04%
2018/07/10	7	30.96	15	31.10	31.05	-8	4,646	-0.17%
2018/07/09	13	30.20	13	30.37	30.20	0	4,642	0.00%
2018/07/06	20	30.63	28	30.68	31.10	-8	4,673	-0.17%
2018/07/05	15	30.73	6	31.43	30.00	9	4,664	0.19%
2018/07/04	11	31.62	6	32.05	31.50	5	4,647	0.11%
2018/07/03	16	32.72	5	33.19	32.00	11	4,632	0.24%
2018/07/02	10	33.97	2	34.63	33.25	8	4,607	0.17%
2018/06/29	6	34.80	9	34.29	34.80	-3	4,581	-0.07%
2018/06/28	15	33.86	17	34.15	33.80	-2	4,548	-0.04%
2018/06/27	10	33.90	9	34.24	33.80	1	4,541	0.02%
2018/06/26	33	33.44	31	33.53	34.25	2	4,525	0.04%
2018/06/25	39	34.39	25	34.52	33.65	14	4,499	0.31%
2018/06/22	26	34.77	22	34.88	34.75	4	4,481	0.09%
2018/06/21	23	35.81	24	36.25	35.80	-1	4,463	-0.02%
2018/06/20	23	36.02	19	36.75	35.75	4	4,440	0.09%
2018/06/19	22	37.52	15	37.90	36.65	7	4,374	0.16%
2018/06/15	26	38.98	19	39.69	38.50	7	4,354	0.16%
2018/06/14	12	39.60	22	39.63	39.20	-10	4,259	-0.24%
2018/06/13	53	39.79	37	39.68	39.00	16	4,090	0.39%
2018/06/12	22	38.58	23	39.06	38.25	-1	3,894	-0.03%
2018/06/11	50	39.72	47	39.88	38.65	3	3,798	0.08%
2018/06/08	63	38.33	60	38.17	39.35	3	3,494	0.09%
2018/06/07	15	35.89	22	36.88	35.80	-7	3,226	-0.22%
2018/06/06	43	36.02	25	35.78	36.25	18	3,129	0.58%
2018/06/05	17	33.60	35	33.15	34.20	-18	2,836	-0.63%
2018/06/04	5	31.10	5	31.29	31.10	0	2,624	0.00%
2018/06/01	18	30.88	19	31.03	30.80	-1	2,619	-0.04%
2018/05/31	21	30.93	19	31.23	30.80	2	2,614	0.08%
2018/05/30	10	30.55	10	30.74	30.50	0	2,583	0.00%
2018/05/29	11	31.14	13	31.68	31.10	-2	2,588	-0.08%
2018/05/28	9	31.04	10	31.32	30.90	-1	2,587	-0.04%
2018/05/25	14	30.86	23	31.05	30.85	-9	2,728	-0.33%
2018/05/24	18	30.77	18	30.81	30.80	0	2,726	0.00%
2018/05/23	5	30.07	7	30.36	29.80	-2	2,797	-0.07%
2018/05/22	21	30.27	3	30.12	30.15	18	2,796	0.64%
2018/05/21	6	30.67	20	30.66	30.75	-14	2,780	-0.50%
2018/05/18	22	29.86	14	30.19	29.80	8	2,735	0.29%
2018/05/17	14	30.62	12	31.07	30.30	2	2,742	0.07%
2018/05/16	5	29.79	18	29.78	29.85	-13	2,677	-0.49%
2018/05/15	11	28.93	0	0.00	28.55	11	2,638	0.42%
2018/05/14	23	29.88	17	30.52	29.50	6	2,678	0.22%
2018/05/11	19	30.45	34	30.44	30.40	-15	2,677	-0.56%
2018/05/10	0	0.00	5	29.02	29.05	-5	2,643	-0.19%
2018/05/09	1	28.70	6	28.84	28.60	-5	2,687	-0.19%
2018/05/08	4	28.56	0	0.00	28.40	4	2,709	0.15%
2018/05/07	12	29.11	15	29.40	29.10	-3	2,754	-0.11%
2018/05/04	6	28.98	6	29.19	28.75	0	2,888	0.00%
2018/05/03	5	28.95	14	29.11	29.00	-9	2,928	-0.31%
2018/05/02	24	29.05	29	28.83	29.00	-5	3,127	-0.16%
2018/04/30	11	27.88	18	28.01	28.40	-7	3,229	-0.22%
2018/04/27	17	28.03	22	28.12	28.10	-5	3,240	-0.15%
2018/04/26	42	29.13	17	30.37	27.55	25	3,246	0.77%
2018/04/25	9	30.18	7	29.96	30.50	2	3,194	0.06%
2018/04/24	34	31.23	6	31.59	30.15	28	3,167	0.88%
2018/04/23	13	33.07	2	33.10	32.90	11	3,107	0.35%
2018/04/20	2	35.00	5	35.76	34.90	-3	3,056	-0.10%
2018/04/19	17	35.89	12	36.76	35.65	5	3,036	0.16%
2018/04/18	11	37.15	16	36.92	36.40	-5	3,033	-0.16%
2018/04/17	13	37.78	13	37.30	36.70	0	2,925	0.00%
2018/04/16	25	36.12	26	35.56	36.15	-1	2,665	-0.04%
2018/04/13	10	34.40	10	35.80	35.05	0	2,616	0.00%
2018/04/12	10	35.66	26	35.86	35.70	-16	2,613	-0.61%
2018/04/11	5	35.56	8	35.16	34.75	-3	2,606	-0.11%
2018/04/10	2	34.40	6	34.98	34.45	-4	2,615	-0.15%
2018/04/09	19	34.25	0	0.00	34.10	19	2,612	0.73%
2018/04/03	5	35.55	1	35.25	35.25	4	2,624	0.15%
2018/03/31	10	36.55	11	36.40	36.55	-1	2,665	-0.04%
2018/03/30	14	36.43	18	36.74	36.40	-4	2,678	-0.15%
2018/03/29	11	36.13	14	35.99	36.15	-3	2,677	-0.11%
2018/03/28	1	35.40	0	0.00	35.45	1	2,690	0.04%
2018/03/27	16	35.89	18	35.94	35.90	-2	2,697	-0.07%
2018/03/26	3	35.32	7	35.28	35.35	-4	2,697	-0.15%
2018/03/23	14	34.51	7	34.45	34.85	7	2,697	0.26%
2018/03/22	21	35.78	17	35.77	35.50	4	2,703	0.15%
2018/03/21	20	36.19	21	36.39	36.10	-1	2,706	-0.04%
2018/03/20	18	35.82	15	35.81	35.85	3	2,684	0.11%
2018/03/19	3	35.70	3	36.65	35.70	0	2,710	0.00%
2018/03/16	11	36.55	11	36.97	36.50	0	2,714	0.00%
2018/03/15	3	37.18	6	36.90	36.70	-3	2,758	-0.11%
2018/03/14	3	35.90	1	36.20	35.90	2	2,722	0.07%
2018/03/13	3	36.25	4	36.76	36.15	-1	2,787	-0.04%
2018/03/12	14	36.30	17	36.27	36.25	-3	2,794	-0.11%
2018/03/09	21	36.35	17	36.30	36.30	4	2,846	0.14%
2018/03/08	2	35.28	3	35.23	35.30	-1	2,851	-0.04%
2018/03/07	20	35.36	16	35.92	35.00	4	2,873	0.14%
2018/03/06	1	36.10	4	36.64	36.15	-3	2,920	-0.10%
2018/03/05	8	37.38	2	37.38	36.05	6	2,949	0.20%
2018/03/02	6	37.53	3	37.40	37.50	3	2,990	0.10%
2018/03/01	4	38.21	6	38.34	38.10	-2	3,017	-0.07%
2018/02/27	19	39.21	19	39.41	38.55	0	3,111	0.00%
2018/02/26	17	37.51	15	37.76	37.50	2	2,985	0.07%
2018/02/23	20	37.44	18	36.98	37.55	2	3,029	0.07%
2018/02/22	13	35.34	12	34.80	35.40	1	3,130	0.03%
2018/02/21	15	34.55	17	34.25	34.55	-2	3,182	-0.06%
2018/02/12	1	33.25	2	33.53	33.25	-1	3,213	-0.03%
2018/02/09	7	33.06	7	32.58	33.45	0	3,372	0.00%
2018/02/08	5	35.16	3	35.13	35.00	2	3,400	0.06%
2018/02/07	15	35.39	14	35.60	35.30	1	3,420	0.03%
2018/02/06	12	35.75	12	34.10	34.05	0	3,450	0.00%
2018/02/05	9	36.79	9	37.36	37.60	0	3,465	0.00%
2018/02/02	8	38.32	6	38.30	37.90	2	3,568	0.06%
2018/02/01	13	38.25	17	38.21	38.20	-4	3,695	-0.11%
2018/01/31	1	37.35	1	37.90	37.50	0	3,746	0.00%
2018/01/30	14	38.13	11	38.51	37.55	3	3,853	0.08%
2018/01/29	8	38.71	13	38.62	39.10	-5	3,968	-0.13%
2018/01/26	16	37.38	15	37.85	37.20	1	3,941	0.03%
2018/01/25	30	38.52	30	38.64	38.00	0	3,950	0.00%
2018/01/24	9	36.72	8	36.40	37.35	1	3,822	0.03%
2018/01/23	23	34.88	22	35.30	34.85	1	3,804	0.03%
2018/01/22	3	34.73	4	34.59	35.10	-1	3,865	-0.03%
2018/01/19	12	34.35	12	34.43	34.35	0	3,974	0.00%
2018/01/18	3	34.35	3	34.47	34.35	0	4,035	0.00%
2018/01/17	4	34.35	5	34.44	34.35	-1	4,190	-0.02%
2018/01/16	4	34.33	2	34.50	34.25	2	4,465	0.04%
2018/01/15	11	34.30	11	34.03	34.30	0	4,554	0.00%
2018/01/12	13	34.60	12	34.75	34.60	1	4,724	0.02%
2018/01/11	4	33.90	5	34.18	33.70	-1	4,783	-0.02%
2018/01/10	3	34.15	3	34.28	34.45	0	4,881	0.00%
2018/01/09	2	34.65	2	35.38	34.10	0	5,044	0.00%
2018/01/08	3	35.38	13	35.60	35.40	-10	5,098	-0.20%
2018/01/05	25	36.83	15	36.93	36.50	10	5,178	0.19%
2018/01/04	15	36.38	15	35.65	36.40	0	5,304	0.00%
2018/01/03	13	35.48	13	35.53	35.50	0	5,523	0.00%
2018/01/02	3	35.10	3	34.83	35.50	0	5,674	0.00%