今國光 (6209)-大昌-樹林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
29.25
漲跌
▲2.65
漲幅
+9.96%
成交量
14,002張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	26.15	26.30	-1	567	-0.18%
2024/04/30	1	25.00	0	0.00	24.90	1	543	0.18%
2024/04/15	0.8	26.30	0	0.00	26.15	0.8	557	0.15%
2024/04/11	0	26.25	0	0.00	26.05	0	549	0.00%
2024/04/02	0	0.00	15	26.13	26.10	-15	540	-2.78%
2024/03/27	4	26.20	0	0.00	26.15	4	537	0.74%
2024/03/25	2	26.88	0	0.00	26.20	2	501	0.40%
2024/03/20	0	0.00	2	24.35	26.85	-2	483	-0.41%
2024/03/05	0	27.35	0	0.00	26.05	0	659	0.00%
2024/02/26	0	0.00	2	26.90	27.00	-2	661	-0.30%
2024/02/22	0	0.00	2	27.05	26.85	-2	671	-0.30%
2024/02/21	4	26.90	0	0.00	27.30	4	677	0.59%
2024/02/20	1	26.70	0	0.00	26.70	1	694	0.14%
2024/02/19	0	0.00	4	27.08	27.10	-4	696	-0.57%
2024/01/15	0	0.00	2	26.25	26.45	-2	664	-0.30%
2024/01/11	0	0.00	5	26.05	26.10	-5	664	-0.75%
2024/01/10	5	26.05	0	0.00	26.00	5	672	0.74%
2023/12/27	2	27.70	0	0.00	27.65	2	637	0.31%
2023/12/14	5	28.55	1	30.00	28.95	4	578	0.69%
2023/12/13	2	28.40	1	28.80	28.50	1	411	0.24%
2023/12/12	3	27.15	0	0.00	27.10	3	353	0.85%
2023/11/29	1	26.90	0	0.00	26.90	1	508	0.20%
2023/11/24	0	0.00	2	27.15	27.00	-2	528	-0.38%
2023/11/22	2	27.25	0	0.00	27.10	2	532	0.38%
2023/11/21	0	0.00	2	26.80	26.75	-2	535	-0.37%
2023/11/20	2	27.00	0	0.00	27.05	2	533	0.37%
2023/11/14	0	0.00	2	25.30	25.25	-2	500	-0.40%
2023/11/10	0	0.00	1	25.65	25.60	-1	509	-0.20%
2023/10/26	20	26.42	0	0.00	26.20	20	559	3.57%
2023/10/13	0	0.00	2	27.45	27.40	-2	586	-0.34%
2023/09/20	1	27.90	0	0.00	27.90	1	689	0.15%
2023/09/11	2	29.40	0	0.00	29.30	2	723	0.28%
2023/09/07	7	30.12	0	0.00	29.95	7	715	0.98%
2023/09/05	0	0.00	2	30.50	30.70	-2	619	-0.32%
2023/08/31	0	0.00	5	29.30	29.30	-5	612	-0.82%
2023/08/25	0	0.00	5	28.90	28.90	-5	704	-0.71%
2023/08/14	0	0.00	1	26.25	26.25	-1	755	-0.13%
2023/08/07	0	0.00	2	28.45	28.50	-2	769	-0.26%
2023/08/02	2	28.15	0	0.00	28.10	2	797	0.25%
2023/08/01	0	0.00	2	28.50	28.40	-2	811	-0.25%
2023/07/27	2	28.15	2	28.15	28.15	0	1,007	0.00%
2023/07/26	2	27.95	5	27.80	27.70	-3	1,024	-0.29%
2023/07/21	0	0.00	1	29.00	28.70	-1	1,104	-0.09%
2023/07/18	0	0.00	2	29.45	29.05	-2	1,259	-0.16%
2023/07/17	2	29.60	2	29.70	29.65	0	1,291	0.00%
2023/07/13	2	29.40	2	29.00	29.00	0	1,457	0.00%
2023/07/12	0	0.00	1	29.65	29.00	-1	1,505	-0.07%
2023/07/11	0	0.00	2	29.55	29.60	-2	1,633	-0.12%
2023/07/10	3	29.68	0	0.00	29.30	3	1,746	0.17%
2023/07/05	1	29.60	0	0.00	29.35	1	2,044	0.05%
2023/06/27	2	28.48	0	0.00	28.50	2	2,097	0.10%
2023/06/26	2	29.00	1	29.00	29.00	1	2,095	0.05%
2023/06/21	0	0.00	5	29.50	29.40	-5	2,109	-0.24%
2023/06/20	0	0.00	1	29.25	29.25	-1	2,110	-0.05%
2023/06/15	4	29.74	3	29.68	29.70	1	2,089	0.05%
2023/06/13	1	30.20	0	0.00	30.10	1	2,063	0.05%
2023/06/07	0	0.00	2	30.85	30.90	-2	2,039	-0.10%
2023/06/06	3	31.70	1	30.75	30.60	2	2,064	0.10%
2023/06/05	2	32.20	1	31.85	32.10	1	2,039	0.05%
2023/05/31	0	0.00	2	30.90	30.75	-2	1,990	-0.10%
2023/05/26	1	29.80	1	30.00	29.80	0	1,954	0.00%
2023/05/25	2	30.63	1	30.50	30.35	1	1,948	0.05%
2023/05/23	0	0.00	2	30.63	30.55	-2	1,946	-0.10%
2023/05/18	0	0.00	3	30.45	30.45	-3	1,934	-0.16%
2023/05/17	1	30.00	1	30.60	30.40	0	1,923	0.00%
2023/05/15	2	28.93	0	0.00	28.90	2	1,884	0.11%
2023/05/12	2	29.08	0	0.00	29.30	2	1,881	0.11%
2023/05/09	1	29.95	0	0.00	29.10	1	1,855	0.05%
2023/05/08	1	30.25	0	0.00	30.25	1	1,830	0.05%
2023/05/05	3	30.93	1	30.70	30.75	2	1,817	0.11%
2023/05/04	3	32.20	92	32.37	31.85	-89	1,782	-4.99%
2023/05/03	1	30.70	0	0.00	30.35	1	1,640	0.06%
2023/05/02	1	31.20	0	0.00	31.20	1	1,625	0.06%
2023/04/28	0	0.00	1	31.40	31.55	-1	1,603	-0.06%
2023/04/27	1	31.00	1	30.95	30.90	0	1,534	0.00%
2023/04/25	2	31.00	0	0.00	31.00	2	1,503	0.13%
2023/04/24	23	30.39	1	30.70	30.70	22	1,408	1.56%
2023/04/21	23	31.60	0	0.00	31.25	23	1,378	1.67%
2023/04/20	41	32.36	2	32.40	32.50	39	1,338	2.91%
2023/04/19	3	33.65	6	34.00	33.35	-3	1,296	-0.23%
2023/04/18	37	34.05	4	34.50	33.50	33	1,246	2.65%
2023/04/17	2	33.05	5	33.35	33.00	-3	1,114	-0.27%
2023/04/14	8	33.45	4	33.56	33.45	4	1,056	0.38%
2023/04/13	4	32.40	12	32.86	33.05	-8	920	-0.87%
2023/04/12	6	32.10	0	0.00	31.55	6	803	0.75%
2023/04/11	4	33.09	3	33.25	31.60	1	736	0.14%
2023/04/10	0	0.00	2	31.73	31.75	-2	565	-0.35%
2023/04/07	0	0.00	5	28.58	28.90	-5	457	-1.09%
2023/04/06	3	27.72	5	27.85	27.85	-2	418	-0.48%
2023/03/27	4	27.25	0	0.00	27.15	4	394	1.02%
2023/03/24	0	0.00	2	27.10	27.10	-2	387	-0.52%
2023/03/23	2	26.40	0	0.00	26.60	2	369	0.54%
2023/03/22	0	0.00	2	26.30	26.25	-2	373	-0.53%
2023/03/21	2	26.15	0	0.00	26.25	2	372	0.54%
2023/03/14	0	0.00	1	26.00	25.80	-1	373	-0.27%
2023/03/10	0	0.00	1	26.20	26.25	-1	378	-0.26%
2023/03/09	4	27.53	4	27.60	26.90	0	378	0.00%
2023/03/08	2	27.15	0	0.00	26.90	2	356	0.56%
2023/03/07	3	26.97	0	0.00	27.05	3	352	0.85%
2023/03/02	0	25.75	0	0.00	25.55	0	305	0.00%
2023/02/22	0	0.00	2	26.25	26.15	-2	374	-0.53%
2023/02/21	0	0.00	15	26.38	26.80	-15	419	-3.58%
2023/02/15	0	0.00	1	25.70	25.75	-1	417	-0.24%
2023/02/13	0	0.00	1	25.35	25.45	-1	436	-0.23%
2023/02/03	6	25.98	0	0.00	25.90	6	441	1.36%
2023/02/02	5	26.10	0	0.00	26.20	5	436	1.15%
2023/01/12	1	24.55	0	0.00	24.65	1	438	0.23%
2023/01/04	0	0.00	5	24.69	24.90	-5	471	-1.06%
2022/12/20	1	26.60	1	25.55	25.55	0	498	0.00%
2022/12/16	1	26.10	0	0.00	25.90	1	505	0.20%
2022/11/18	21	28.83	19	28.07	27.90	2	506	0.39%
2022/11/11	1	25.10	0	0.00	25.15	1	387	0.26%
2022/10/28	0	0.00	3	22.77	22.50	-3	394	-0.76%
2022/10/24	0	0.00	3	23.15	22.90	-3	406	-0.74%
2022/10/20	0	0.00	1	22.15	22.15	-1	405	-0.25%
2022/10/12	3	23.75	1	23.95	23.80	2	419	0.48%
2022/09/13	0	0.00	5	28.84	28.70	-5	547	-0.91%
2022/09/05	5	28.65	0	0.00	28.60	5	596	0.84%
2022/09/02	5	29.40	0	0.00	29.40	5	604	0.83%
2022/09/01	1	30.50	11	30.79	29.70	-10	622	-1.61%
2022/08/31	0	0.00	2	29.45	29.75	-2	596	-0.34%
2022/08/30	2	29.45	0	0.00	29.50	2	603	0.33%
2022/08/26	0	0.00	5	29.79	29.85	-5	634	-0.79%
2022/08/10	1	29.80	1	30.20	29.90	0	716	0.00%
2022/07/25	0	0.00	1	30.70	30.70	-1	686	-0.15%
2022/07/18	1	30.10	1	30.00	30.00	0	669	0.00%
2022/07/15	6	30.73	0	0.00	30.60	6	655	0.92%
2022/07/14	0	0.00	1	29.75	29.75	-1	599	-0.17%
2022/07/04	0	26.70	0	0.00	26.20	0	581	0.00%
2022/07/01	1	26.95	0	0.00	26.00	1	582	0.17%
2022/06/21	0	0.00	0	29.05	29.50	0	575	0.00%
2022/06/20	0	0.00	0	28.70	28.10	0	572	0.00%
2022/06/16	3	32.15	3	31.02	30.60	0	555	0.00%
2022/05/20	1	29.90	6	29.88	30.00	-5	477	-1.05%
2022/05/19	5	30.30	0	0.00	30.25	5	483	1.03%
2022/05/16	0	0.00	1	27.70	27.30	-1	435	-0.23%
2022/05/13	0	0.00	1	26.90	27.05	-1	439	-0.23%
2022/05/12	2	26.75	0	0.00	26.40	2	444	0.45%
2022/05/11	0	0.00	1	27.40	27.25	-1	444	-0.23%
2022/05/10	1	27.20	0	0.00	27.60	1	445	0.22%
2022/05/04	0	0.00	2	29.00	29.05	-2	475	-0.42%
2022/04/25	0	0.00	5	29.30	29.25	-5	526	-0.95%
2022/04/11	0	0.00	2	31.40	31.00	-2	890	-0.22%
2022/04/08	2	31.80	0	0.00	31.85	2	958	0.21%
2022/04/07	1	30.20	2	30.70	30.15	-1	952	-0.10%
2022/04/06	3	30.87	1	30.70	31.00	2	965	0.21%
2022/03/30	0	0.00	1	30.45	30.50	-1	1,018	-0.10%
2022/03/25	1	30.00	0	0.00	29.80	1	1,096	0.09%
2022/03/23	0	0.00	1	30.05	30.05	-1	1,196	-0.08%
2022/03/18	1	29.55	0	0.00	29.50	1	1,367	0.07%
2022/03/14	0	0.00	2	29.10	29.10	-2	2,112	-0.09%
2022/03/09	1	29.20	1	29.35	29.10	0	2,238	0.00%
2022/03/07	5	29.15	0	0.00	29.25	5	2,268	0.22%
2022/03/02	0	0.00	5	31.02	31.00	-5	2,354	-0.21%
2022/02/24	5	29.95	0	0.00	29.95	5	2,552	0.20%
2022/02/22	0	0.00	4	31.38	31.25	-4	2,958	-0.14%
2022/02/08	0	0.00	10	33.05	33.20	-10	3,837	-0.26%
2022/01/26	2	31.80	2	31.75	31.60	0	3,842	0.00%
2022/01/25	1	31.95	0	0.00	31.95	1	3,866	0.03%
2022/01/24	5	31.50	0	0.00	32.10	5	3,875	0.13%
2022/01/21	5	32.40	0	0.00	32.40	5	3,873	0.13%
2022/01/18	0	0.00	5	34.25	33.70	-5	3,897	-0.13%
2022/01/14	5	33.10	1	33.10	33.10	4	3,892	0.10%
2022/01/12	0	0.00	9	34.35	33.80	-9	3,868	-0.23%
2022/01/11	6	34.15	5	34.65	34.10	1	3,852	0.03%
2022/01/07	2	35.20	29	35.73	35.10	-27	3,823	-0.71%
2022/01/06	1	36.55	1	36.30	36.20	0	3,783	0.00%
2022/01/05	31	38.15	6	37.87	37.30	25	3,744	0.67%
2022/01/04	6	37.33	1	37.15	37.40	5	3,598	0.14%
2022/01/03	1	37.45	5	36.85	36.70	-4	3,542	-0.11%
2021/12/29	0	0.00	10	36.36	36.40	-10	3,464	-0.29%
2021/12/27	4	36.45	0	0.00	36.35	4	3,457	0.12%
2021/12/23	0	0.00	9	36.40	36.15	-9	3,424	-0.26%
2021/12/22	1	36.20	14	36.24	36.20	-13	3,402	-0.38%
2021/12/21	12	36.27	6	36.18	35.85	6	3,380	0.18%
2021/12/20	11	35.52	0	0.00	35.45	11	3,350	0.33%
2021/12/17	4	36.10	8	36.33	36.20	-4	3,319	-0.12%
2021/12/16	5	36.70	16	37.29	37.30	-11	3,255	-0.34%
2021/12/15	5	35.95	1	35.90	35.80	4	3,153	0.13%
2021/12/14	10	35.73	4	35.59	35.55	6	3,135	0.19%
2021/12/13	0	0.00	3	36.95	36.90	-3	3,100	-0.10%
2021/12/10	7	37.59	6	36.46	36.35	1	3,044	0.03%
2021/12/09	26	38.08	24	38.19	37.00	2	2,996	0.07%
2021/12/08	24	37.34	21	36.75	37.65	3	2,656	0.11%
2021/12/07	0	0.00	5	34.15	34.25	-5	2,367	-0.21%
2021/12/06	2	34.05	0	0.00	34.10	2	2,350	0.09%
2021/12/03	2	34.18	1	34.70	34.80	1	2,329	0.04%
2021/12/02	0	0.00	1	32.55	32.55	-1	2,254	-0.04%
2021/12/01	1	33.30	0	0.00	33.80	1	2,240	0.04%
2021/11/30	0	0.00	8	33.54	33.80	-8	2,225	-0.36%
2021/11/29	1	32.90	2	32.73	33.10	-1	2,213	-0.05%
2021/11/25	6	35.46	4	35.64	34.85	2	2,214	0.09%
2021/11/23	2	36.35	0	0.00	35.30	2	2,103	0.10%
2021/11/22	27	37.93	7	38.04	37.30	20	2,069	0.97%
2021/11/19	6	37.05	16.7	37.05	37.20	-10.7	1,886	-0.57%
2021/11/18	11	36.79	7	36.38	35.60	4	1,675	0.24%
2021/11/17	19	37.13	5	36.80	37.30	14	1,388	1.01%
2021/11/16	2	38.15	0.3	38.15	38.15	1.7	1,004	0.17%
2021/11/15	0	0.00	8	34.70	34.70	-8	931	-0.86%
2021/11/12	17	31.20	18.7	31.04	31.55	-1.7	872	-0.19%
2021/11/08	1	29.80	0	0.00	29.70	1	817	0.12%
2021/11/05	4	30.05	0	0.00	29.80	4	826	0.48%
2021/11/04	2	30.45	3	30.50	30.25	-1	833	-0.12%
2021/11/03	4	29.48	5	29.73	29.85	-1	826	-0.12%
2021/11/02	8	30.34	4	30.95	29.45	4	833	0.48%
2021/11/01	4	30.23	5	30.17	30.20	-1	802	-0.12%
2021/10/29	3	29.72	0	0.00	29.50	3	785	0.38%
2021/10/27	2	29.40	2	29.50	29.65	0	780	0.00%
2021/10/26	0	0.00	0	29.00	29.10	0	788	0.00%
2021/10/01	0	0.00	1	27.60	26.90	-1	1,096	-0.09%
2021/09/30	0	0.00	2	27.95	27.95	-2	1,101	-0.18%
2021/09/28	1	27.80	1	28.45	27.85	0	1,172	0.00%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/01	2	32.10	2	32.98	31.25	0	1,921	0.00%
2021/08/27	1	31.30	1	31.00	30.65	0	1,859	0.00%
2021/08/25	1	30.70	1	30.90	32.65	0	1,826	0.00%
2021/08/16	2	29.00	2	29.20	29.20	0	1,894	0.00%
2021/08/11	3	30.90	0	0.00	30.90	3	1,904	0.16%
2021/08/10	0	0.00	10	32.18	31.75	-10	1,917	-0.52%
2021/08/05	1	34.10	1	33.90	33.85	0	1,976	0.00%
2021/08/04	0	0.00	1	33.80	33.80	-1	2,023	-0.05%
2021/08/03	1	33.80	0	0.00	33.70	1	2,066	0.05%
2021/07/30	1	34.55	1	34.30	33.90	0	2,115	0.00%
2021/07/26	2	34.25	2	34.25	34.15	0	2,170	0.00%
2021/07/23	9	34.22	7	33.87	33.80	2	2,191	0.09%
2021/07/22	7	34.14	6	33.93	33.55	1	2,207	0.05%
2021/07/21	0	0.00	2	35.33	33.65	-2	2,215	-0.09%
2021/07/20	20	34.90	0	0.00	34.75	20	2,265	0.88%
2021/07/19	1	36.05	7	36.55	36.05	-6	2,291	-0.26%
2021/07/16	7	37.39	3	37.47	37.20	4	2,375	0.17%
2021/07/15	3	36.73	0	0.00	36.80	3	2,400	0.12%
2021/07/13	2	37.30	31	37.86	36.10	-29	2,549	-1.14%
2021/07/12	0	0.00	18	36.51	36.45	-18	2,581	-0.70%
2021/07/09	10	35.50	0	0.00	35.45	10	3,173	0.32%
2021/07/06	6	36.41	2	37.40	36.40	4	3,942	0.10%
2021/07/05	2	37.70	0	0.00	37.30	2	4,027	0.05%
2021/07/01	0	0.00	3	36.03	35.80	-3	4,260	-0.07%
2021/06/30	8	37.64	4	37.98	37.55	4	4,263	0.09%
2021/06/29	2	38.00	0	0.00	37.60	2	4,200	0.05%
2021/06/28	23	37.19	13	37.27	38.30	10	4,250	0.24%
2021/06/25	35	36.26	18.3	36.23	36.35	16.7	4,279	0.39%
2021/06/11	0	0.00	2	34.30	33.80	-2	4,473	-0.04%
2021/06/10	0	0.00	10	33.77	33.95	-10	4,938	-0.20%
2021/06/09	11	33.77	11	33.80	33.70	0	5,176	0.00%
2021/06/08	0	0.00	1	33.70	34.10	-1	5,191	-0.02%
2021/06/07	1	32.80	0	0.00	33.05	1	5,238	0.02%
2021/06/03	9	34.12	2	34.15	33.90	7	5,452	0.13%
2021/06/01	16	34.76	5	34.11	34.40	11	5,525	0.20%
2021/05/31	4	33.45	0	0.00	33.60	4	5,508	0.07%
2021/05/25	1	33.00	1	33.25	32.60	0	5,574	0.00%
2021/05/21	1	31.15	2	31.25	31.60	-1	5,639	-0.02%
2021/05/17	0	0.00	1	27.95	27.80	-1	5,993	-0.02%
2021/05/13	2	29.40	2	30.20	31.05	0	5,974	0.00%
2021/05/11	0	0.00	1	33.85	33.25	-1	6,039	-0.02%
2021/05/07	7	36.61	8	37.07	36.60	-1	6,153	-0.02%
2021/05/04	0	0.00	3	35.65	35.25	-3	6,142	-0.05%
2021/05/03	2	36.68	1	37.70	36.75	1	6,109	0.02%
2021/04/29	3	39.68	12	39.48	39.10	-9	6,096	-0.15%
2021/04/28	1	39.95	2	39.95	39.85	-1	6,095	-0.02%
2021/04/27	2	39.40	2	39.30	39.30	0	6,129	0.00%
2021/04/26	1	39.30	2	39.63	40.10	-1	6,117	-0.02%
2021/04/22	13.1	39.37	9	38.38	38.20	4.1	6,065	0.07%
2021/04/19	2	40.78	9	41.04	40.65	-7	5,999	-0.12%
2021/04/16	9	42.32	8	42.36	42.20	1	5,933	0.02%
2021/04/15	118	44.20	99	43.21	42.00	19	6,032	0.31%	大買/
2021/04/14	9	42.56	18	43.46	43.65	-9	5,505	-0.16%
2021/04/13	8	41.35	0	0.00	39.70	8	5,184	0.15%
2021/04/12	1	40.95	4	41.30	40.30	-3	5,551	-0.05%
2021/04/09	1	39.65	0	0.00	40.75	1	5,810	0.02%
2021/04/08	3	40.28	1	40.50	40.40	2	5,732	0.03%
2021/04/07	1	38.70	2	39.85	39.45	-1	5,568	-0.02%
2021/04/06	2.1	38.66	0	0.00	38.70	2.1	5,809	0.04%
2021/04/01	1.1	39.70	20	40.10	39.45	-19	5,898	-0.32%
2021/03/31	8	39.55	14	39.72	39.40	-6	5,826	-0.10%
2021/03/30	20	39.31	1	39.20	39.40	19	5,707	0.33%
2021/03/29	0	0.00	3	37.97	37.90	-3	5,497	-0.05%
2021/03/26	3	36.80	9	36.84	36.85	-6	5,449	-0.11%
2021/03/25	5	36.56	2	36.85	36.50	3	5,454	0.06%
2021/03/23	5	37.38	4	37.56	37.10	1	5,431	0.02%
2021/03/22	0	0.00	3	37.32	37.25	-3	5,397	-0.06%
2021/03/19	5	37.45	1	37.20	37.30	4	5,390	0.07%
2021/03/18	36	37.92	10	37.68	37.70	26	5,376	0.48%
2021/03/17	2	37.98	13	37.88	37.75	-11	5,340	-0.21%
2021/03/16	30	39.58	28	39.34	38.50	2	5,287	0.04%
2021/03/15	7	39.25	7	38.89	39.30	0	4,837	0.00%
2021/03/12	0	0.00	1	36.45	37.25	-1	4,614	-0.02%
2021/03/11	1	37.10	0	0.00	36.90	1	4,619	0.02%
2021/03/10	3	37.47	2	37.48	37.25	1	4,611	0.02%
2021/03/09	5	37.20	9	36.99	36.50	-4	4,595	-0.09%
2021/03/08	2	35.80	3	35.85	36.00	-1	4,615	-0.02%
2021/03/05	10	36.24	6	36.27	36.20	4	4,614	0.09%
2021/03/04	2	35.60	0	0.00	35.55	2	4,660	0.04%
2021/03/03	0	0.00	1	35.70	36.35	-1	4,827	-0.02%
2021/03/02	1	36.65	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	1	36.55	36.35	-1	5,149	-0.02%
2021/02/25	1	36.25	0	0.00	36.15	1	5,153	0.02%
2021/02/24	5	37.06	16	36.90	36.60	-11	5,146	-0.21%
2021/02/23	2	37.70	1	37.35	37.35	1	5,116	0.02%
2021/02/22	36	38.35	37	38.70	38.65	-1	5,079	-0.02%
2021/02/19	8	36.91	8	36.93	37.20	0	4,925	0.00%
2021/02/18	11	36.80	11	36.50	36.60	0	4,852	0.00%
2021/02/17	8	35.38	3	35.45	35.40	5	4,755	0.11%
2021/02/05	0	0.00	1	34.45	34.05	-1	4,715	-0.02%
2021/02/04	3	34.55	2	35.05	34.40	1	4,708	0.02%
2021/02/03	2	35.65	1	35.35	34.70	1	4,693	0.02%
2021/02/01	1	33.40	1	33.65	33.80	0	4,577	0.00%
2021/01/29	10	35.53	9	35.86	34.65	1	4,543	0.02%
2021/01/25	2	33.50	1	33.25	33.50	1	4,358	0.02%
2021/01/21	2	32.55	2	32.60	32.65	0	4,334	0.00%
2021/01/20	2	33.93	0	0.00	33.15	2	4,314	0.05%
2021/01/19	2	35.35	0	0.00	35.15	2	4,253	0.05%
2021/01/18	1	35.50	0	0.00	35.30	1	4,238	0.02%
2021/01/15	2	36.40	12	35.96	35.95	-10	4,221	-0.24%
2021/01/14	0	0.00	3	36.50	36.60	-3	4,175	-0.07%
2021/01/12	12	36.83	10	36.00	36.15	2	4,095	0.05%
2021/01/08	26	38.45	12	38.62	37.95	14	3,977	0.35%
2021/01/07	6	38.49	5	37.70	37.75	1	3,761	0.03%
2021/01/06	22	39.50	23	40.27	38.05	-1	3,688	-0.03%
2021/01/05	8	41.04	7	40.29	40.55	1	3,468	0.03%
2021/01/04	1	37.10	27	38.67	39.10	-26	2,957	-0.88%
2020/12/30	7	36.83	0	0.00	36.20	7	2,582	0.27%
2020/12/29	10	36.76	7	36.96	35.95	3	2,510	0.12%
2020/12/28	3	35.97	30.3	35.27	36.35	-27.3	2,204	-1.24%
2020/12/25	2	33.25	2	33.10	33.05	0	2,073	0.00%
2020/12/24	1.3	34.83	1	34.15	34.10	0.3	2,044	0.01%
2020/12/21	10	33.80	10	34.05	34.05	0	2,113	0.00%
2020/12/11	12	34.58	0	0.00	34.50	12	2,363	0.51%
2020/12/07	2	35.43	0	0.00	35.30	2	2,376	0.08%
2020/12/04	0	0.00	1	36.65	36.00	-1	2,366	-0.04%
2020/12/03	24	36.84	2	36.95	36.30	22	2,410	0.91%
2020/12/02	1	36.35	25	36.93	37.60	-24	2,425	-0.99%
2020/12/01	13	35.31	4	35.35	35.45	9	2,307	0.39%
2020/11/30	21	36.00	1	35.75	35.60	20	2,346	0.85%
2020/11/27	5	37.54	6	37.38	37.60	-1	2,313	-0.04%
2020/11/25	2	36.20	3	36.85	36.40	-1	2,089	-0.05%
2020/11/23	1	33.35	0	0.00	33.80	1	1,849	0.05%
2020/11/18	0	0.00	2	33.20	32.60	-2	1,843	-0.11%
2020/11/10	2	31.20	0	0.00	31.30	2	2,214	0.09%
2020/11/09	2	31.80	0	0.00	31.65	2	2,234	0.09%
2020/10/28	0	0.00	4	32.76	32.25	-4	3,589	-0.11%
2020/10/15	0	0.00	1	34.60	34.55	-1	4,070	-0.02%
2020/10/13	0	0.00	1	34.00	33.80	-1	4,114	-0.02%
2020/10/08	1	35.00	0	0.00	35.15	1	4,250	0.02%
2020/10/06	0	0.00	2	34.35	34.35	-2	4,291	-0.05%
2020/10/05	3	33.93	0	0.00	34.05	3	4,383	0.07%
2020/09/28	1	33.40	0	0.00	33.60	1	4,577	0.02%
2020/09/25	1	33.40	1	33.20	33.20	0	4,653	0.00%
2020/09/24	1	34.35	0	0.00	33.80	1	4,633	0.02%
2020/09/23	0	0.00	2	36.20	36.00	-2	4,616	-0.04%
2020/09/22	3	36.05	2	36.40	36.10	1	4,736	0.02%
2020/09/18	53	37.82	53	37.27	37.20	0	4,689	0.00%
2020/09/17	2	37.65	3	37.35	37.50	-1	4,660	-0.02%
2020/09/16	0	0.00	1	36.55	37.00	-1	4,639	-0.02%
2020/09/14	0	0.00	1	35.30	35.35	-1	5,146	-0.02%
2020/09/08	3	36.02	3	36.70	35.20	0	5,122	0.00%
2020/09/07	5	37.87	1	37.90	37.20	4	5,041	0.08%
2020/09/03	0	0.00	2	37.10	37.30	-2	4,943	-0.04%
2020/09/02	2	37.10	2	37.25	37.60	0	4,883	0.00%
2020/09/01	1	35.20	1	35.30	35.15	0	4,823	0.00%
2020/08/31	2	35.90	6	36.61	36.40	-4	4,789	-0.08%
2020/08/27	0	0.00	4	35.15	34.50	-4	4,747	-0.08%
2020/08/25	2	34.50	2	34.90	34.90	0	4,720	0.00%
2020/08/20	1	34.00	0	0.00	33.65	1	4,634	0.02%
2020/08/19	5	36.67	0	0.00	36.35	5	4,547	0.11%
2020/08/14	1	37.40	7	37.60	37.45	-6	4,317	-0.14%
2020/08/13	1	37.70	2	37.13	36.75	-1	4,279	-0.02%
2020/08/12	3	37.10	1	36.80	37.00	2	4,253	0.05%
2020/08/11	52	38.00	52	37.83	37.65	0	4,210	0.00%
2020/08/10	1	37.60	2	37.75	37.15	-1	4,157	-0.02%
2020/08/07	2	38.50	1	38.70	38.65	1	4,091	0.02%
2020/08/06	18	39.90	27	40.17	40.55	-9	3,944	-0.23%
2020/08/05	1	37.90	2	38.00	38.20	-1	3,684	-0.03%
2020/08/04	10	39.14	3.3	38.73	38.10	6.7	3,580	0.19%
2020/08/03	3	36.78	19	37.55	38.40	-16	3,112	-0.51%
2020/07/31	4	34.71	2	34.93	34.95	2	2,872	0.07%
2020/07/30	18	33.83	18	33.92	34.40	0	2,763	0.00%
2020/07/28	0	0.00	2	32.30	31.40	-2	2,519	-0.08%
2020/07/27	0	0.00	5	31.15	31.00	-5	2,507	-0.20%
2020/07/23	1	31.40	11	31.42	31.30	-10	2,480	-0.40%
2020/07/22	5	32.00	3	31.80	31.75	2	2,470	0.08%
2020/07/21	1	31.90	7	31.71	31.45	-6	2,420	-0.25%
2020/07/20	8	31.23	0	0.00	31.05	8	2,389	0.33%
2020/07/16	8	32.72	3	32.33	32.40	5	2,338	0.21%
2020/07/15	0	0.00	3	31.22	30.45	-3	2,228	-0.13%
2020/07/14	1	31.40	4	31.33	31.40	-3	2,196	-0.14%
2020/07/13	2	31.35	6	31.76	31.70	-4	2,182	-0.18%
2020/07/10	4	32.48	8	32.32	31.60	-4	2,150	-0.19%
2020/07/09	0	0.00	6	35.10	34.35	-6	2,059	-0.29%
2020/07/08	13	35.13	19	34.88	35.70	-6	2,002	-0.30%
2020/07/07	12	33.28	4	34.13	33.35	8	1,904	0.42%
2020/07/06	15	34.40	11	34.09	34.35	4	1,866	0.21%
2020/07/03	0	0.00	11	32.05	32.10	-11	1,785	-0.62%
2020/07/02	0	0.00	1	32.55	32.50	-1	1,758	-0.06%
2020/07/01	19	33.52	11	34.08	32.80	8	1,697	0.47%
2020/06/30	0	0.00	1	31.30	31.35	-1	1,557	-0.06%
2020/06/29	1	30.85	2	30.40	30.85	-1	1,535	-0.07%
2020/06/24	0	0.00	9	30.96	30.25	-9	1,500	-0.60%
2020/06/23	23	31.47	18	31.74	32.10	5	1,455	0.34%
2020/06/22	10	32.81	10.1	32.11	32.80	-0.1	1,350	-0.01%
2020/06/19	30	31.85	19	31.98	32.20	11	1,067	1.03%
2020/06/11	0	0.00	3	23.47	22.85	-3	758	-0.40%
2020/06/09	3	23.30	0	0.00	23.00	3	770	0.39%
2020/06/08	0	0.00	1	23.10	23.55	-1	784	-0.13%
2020/06/04	1	23.35	0	0.00	22.85	1	787	0.13%
2020/06/03	0	0.00	1	23.30	23.00	-1	776	-0.13%
2020/06/02	1	22.80	0	0.00	22.70	1	767	0.13%
2020/04/30	0	0.00	5	22.34	23.10	-5	759	-0.66%
2020/04/28	2	21.90	0	0.00	21.75	2	749	0.27%
2020/04/27	3	21.37	0	0.00	21.95	3	769	0.39%
2020/04/23	0	0.00	2	21.15	20.90	-2	766	-0.26%
2020/04/22	2	20.80	2	20.95	20.90	0	770	0.00%
2020/04/21	9	20.98	5	21.75	20.90	4	787	0.51%
2020/04/20	1	21.35	0	0.00	21.95	1	788	0.13%
2020/04/17	0	0.00	0	21.20	21.35	0	799	0.00%
2020/04/16	0	0.00	1	21.55	21.90	-1	798	-0.13%
2020/04/14	2	20.70	1	20.10	21.00	1	815	0.12%
2020/04/13	2	19.75	0	0.00	20.05	2	818	0.24%
2020/04/10	1	19.85	0	0.00	19.85	1	836	0.12%
2020/03/24	5	15.95	5	16.35	16.45	0	1,336	0.00%
2020/03/23	5	15.45	5	15.35	15.45	0	1,494	0.00%
2020/03/18	1	16.25	0	0.00	15.35	1	1,485	0.07%
2020/03/13	0	0.00	22	18.55	18.70	-22	1,446	-1.52%
2020/03/12	0	0.00	1	20.60	20.60	-1	1,428	-0.07%
2020/03/11	1	22.95	0	0.00	22.85	1	1,400	0.07%
2020/03/03	0	0.00	73	24.80	24.70	-73	1,377	-5.30%
2020/02/27	1	24.30	63	24.88	24.15	-62	1,344	-4.61%
2020/02/25	10	25.00	10	25.30	25.30	0	1,363	0.00%
2020/02/24	0	0.00	75	25.53	25.50	-75	1,366	-5.49%
2020/02/21	0	0.00	12	26.00	25.80	-12	1,366	-0.88%
2020/02/18	0	0.00	0	28.10	26.10	0	1,367	0.00%
2020/02/17	0	0.00	0	27.60	25.80	0	1,357	0.00%
2020/02/14	0	0.00	4	26.00	26.10	-4	1,355	-0.30%
2020/02/13	5	26.15	1	26.04	26.00	4	1,355	0.29%
2020/02/11	19	25.67	9	25.35	25.35	10	1,351	0.74%
2020/02/10	5	25.00	5	25.30	25.15	0	1,355	0.00%
2020/02/06	1	25.95	2	25.70	25.95	-1	1,358	-0.07%
2020/02/05	0	0.00	0	27.60	25.55	0	1,355	0.00%
2020/02/04	1	25.30	0	0.00	25.65	1	1,352	0.07%
2020/02/03	30	24.35	0	0.00	24.20	30	1,344	2.23%
2020/01/20	4	29.05	4	29.00	29.00	0	1,300	0.00%
2020/01/17	0	0.00	0	30.80	28.95	0	1,302	0.00%
2020/01/15	31	29.73	6	29.43	29.40	25	1,303	1.92%
2020/01/14	0	0.00	5	29.50	29.50	-5	1,281	-0.39%
2020/01/10	11	28.84	0	0.00	28.65	11	1,254	0.88%
2020/01/09	5	28.50	0	30.30	28.55	5	1,243	0.40%
2020/01/08	15	28.55	5	28.50	28.50	10	1,236	0.81%
2020/01/07	1	29.80	1	29.85	29.20	0	1,212	0.00%
2020/01/06	25	30.88	6	30.10	30.10	19	1,195	1.59%
2020/01/03	6	31.28	4	31.25	31.05	2	1,171	0.17%
2020/01/02	35	31.36	1	31.50	31.65	34	1,129	3.01%
2019/12/31	42	31.77	2	31.98	31.55	40	1,097	3.65%
2019/12/30	14	31.31	11	31.46	31.45	3	1,014	0.30%
2019/12/27	10	31.46	6	31.61	31.00	4	975	0.41%
2019/12/26	12	31.98	7	31.74	31.70	5	904	0.55%
2019/12/25	1	31.60	0	0.00	31.40	1	828	0.12%
2019/12/24	19	31.17	2	31.15	31.25	17	804	2.11%
2019/12/23	37	31.29	7	31.25	31.30	30	785	3.82%
2019/12/20	0	0.00	9	30.96	31.20	-9	728	-1.24%
2019/12/19	20	31.04	19	30.92	31.20	1	703	0.14%
2019/12/18	14	30.75	10	31.21	30.65	4	619	0.65%
2019/12/17	2	29.30	0	0.00	29.10	2	451	0.44%
2019/12/16	1	28.30	1	28.65	28.75	0	432	0.00%
2019/12/11	8	28.05	0	0.00	28.00	8	417	1.92%
2019/12/10	3	28.10	0	0.00	28.10	3	419	0.72%
2019/12/04	3	27.85	0	0.00	27.90	3	438	0.68%
2019/12/03	2	27.85	0	0.00	27.80	2	469	0.43%
2019/11/29	8	28.05	0	0.00	28.00	8	516	1.55%
2019/10/28	1	29.50	3	29.65	29.60	-2	778	-0.26%
2019/10/25	2	29.95	0	0.00	29.45	2	797	0.25%
2019/10/17	0	0.00	1	28.95	29.05	-1	840	-0.12%
2019/10/16	1	28.90	0	0.00	28.95	1	861	0.12%
2019/10/07	0	0.00	10	28.60	28.55	-10	1,187	-0.84%
2019/10/03	10	28.90	0	0.00	28.75	10	1,249	0.80%
2019/09/02	30	30.00	30	30.10	30.30	0	1,250	0.00%
2019/08/30	1	31.20	3	31.08	30.15	-2	1,214	-0.16%
2019/08/28	0	0.00	2	28.65	28.60	-2	1,074	-0.19%
2019/08/23	0	0.00	1	28.95	28.95	-1	1,084	-0.09%
2019/08/22	0	0.00	2	29.75	29.25	-2	1,083	-0.18%
2019/08/21	0	0.00	5	29.45	29.40	-5	1,086	-0.46%
2019/08/20	0	0.00	1	30.20	29.40	-1	1,085	-0.09%
2019/08/14	0	0.00	1	28.45	28.15	-1	1,052	-0.09%
2019/08/07	10	28.55	0	0.00	27.90	10	1,056	0.95%
2019/07/30	1	29.80	0	0.00	29.85	1	1,075	0.09%
2019/07/24	1	31.45	3	31.05	31.00	-2	1,071	-0.19%
2019/07/19	1	31.90	0	0.00	31.90	1	1,061	0.09%
2019/07/18	2	32.50	0	0.00	31.85	2	1,057	0.19%
2019/07/17	2	32.28	2	33.05	32.00	0	1,046	0.00%
2019/07/16	0	0.00	5	32.60	31.80	-5	964	-0.52%
2019/07/12	8	32.65	4	32.43	32.30	4	970	0.41%
2019/07/11	7	32.83	6	33.03	32.25	1	937	0.11%
2019/07/10	2	31.40	9	30.59	31.40	-7	783	-0.89%
2019/07/09	0	0.00	1	30.10	29.85	-1	745	-0.13%
2019/07/08	4	30.18	0	0.00	29.85	4	750	0.53%
2019/07/03	2	29.85	0	0.00	29.55	2	802	0.25%
2019/06/25	0	0.00	3	28.60	28.40	-3	1,012	-0.30%
2019/06/21	2	30.05	0	0.00	29.45	2	1,062	0.19%
2019/06/14	0	0.00	2	29.95	29.40	-2	1,678	-0.12%
2019/06/13	0	0.00	1	30.00	29.65	-1	1,716	-0.06%
2019/06/11	0	0.00	1	29.30	29.15	-1	1,884	-0.05%
2019/06/05	0	0.00	1	29.25	29.25	-1	1,959	-0.05%
2019/06/04	2	29.95	1	29.80	29.15	1	1,975	0.05%
2019/05/31	2	29.13	0	0.00	29.10	2	1,988	0.10%
2019/05/21	0	0.00	2	27.80	28.00	-2	2,504	-0.08%
2019/05/20	2	27.70	0	0.00	27.35	2	2,722	0.07%
2019/05/13	0	0.00	23	27.98	27.90	-23	2,837	-0.81%
2019/05/10	0.1	29.00	0	0.00	29.00	0.1	2,828	0.00%
2019/05/08	0	0.00	0.1	32.10	30.45	-0.1	2,807	0.00%
2019/04/22	13	31.97	0	0.00	31.85	13	2,970	0.44%
2019/04/18	10	33.20	0	0.00	32.00	10	3,053	0.33%
2019/04/16	3.1	32.48	0	0.00	32.35	3.1	3,033	0.10%
2019/04/12	1	32.90	0.1	36.55	32.80	1	3,020	0.03%
2019/04/10	0	35.70	0	35.70	33.50	0	2,981	0.00%
2019/04/09	0	0.00	3	33.65	33.30	-3	2,962	-0.10%
2019/04/08	3	33.90	0	0.00	33.60	3	2,941	0.10%
2019/04/03	2	34.05	1	33.95	34.00	1	2,913	0.03%
2019/04/01	3	35.32	13	35.32	34.30	-10	2,861	-0.35%
2019/03/27	5	33.42	1	34.20	34.30	4	2,729	0.15%
2019/03/26	2	33.70	0	0.00	33.70	2	2,707	0.07%
2019/03/25	0	0.00	9	33.34	33.30	-9	2,692	-0.33%
2019/03/22	15	35.64	3	36.20	34.20	12	2,683	0.45%
2019/03/21	2	35.90	14	35.60	35.65	-12	2,600	-0.46%
2019/03/20	24	35.80	13	35.68	35.15	11	2,535	0.43%
2019/03/19	14	35.67	17	36.02	35.40	-3	2,440	-0.12%
2019/03/18	13	33.94	1	33.70	33.80	12	2,138	0.56%
2019/03/15	2	34.30	2	33.48	33.50	0	2,126	0.00%
2019/03/14	9	33.76	9	33.83	33.75	0	2,063	0.00%
2019/03/13	0	33.05	3	33.00	33.20	-3	2,158	-0.14%
2019/03/12	6	32.88	0	0.00	32.25	6	2,139	0.28%
2019/03/05	0	0.00	2	34.60	33.70	-2	2,221	-0.09%
2019/03/04	0	0.00	2	34.10	34.10	-2	2,201	-0.09%
2019/02/26	1	33.50	1	33.65	33.20	0	2,255	0.00%
2019/02/25	0	34.10	0	0.00	34.00	0	2,466	0.00%
2019/02/22	0	33.75	1	33.80	33.55	-1	2,490	-0.04%
2019/02/21	23	34.15	27	34.41	33.85	-4	2,473	-0.16%
2019/02/20	9	34.09	13	33.89	33.25	-4	2,333	-0.17%
2019/02/19	34	33.89	27	33.80	34.00	7	2,259	0.31%
2019/02/18	0	0.00	2	31.85	32.10	-2	2,053	-0.10%
2019/02/14	10	31.45	0	0.00	31.25	10	1,988	0.50%
2019/02/13	1	31.70	1	31.10	31.10	0	1,972	0.00%
2019/02/12	0	0.00	1	30.60	30.70	-1	1,941	-0.05%
2019/01/29	0	0.00	0	31.70	29.70	0	2,007	0.00%
2019/01/25	0	0.00	2	30.70	30.25	-2	2,026	-0.10%
2019/01/24	2	30.53	0	0.00	30.05	2	2,037	0.10%
2019/01/23	0	0.00	1	30.25	30.25	-1	2,048	-0.05%
2019/01/21	1	31.20	1	31.10	31.10	0	2,063	0.00%
2019/01/18	3	31.55	11	31.43	30.90	-8	2,042	-0.39%
2019/01/17	3	30.35	1	30.00	30.00	2	1,993	0.10%
2019/01/14	0	0.00	2	29.65	29.30	-2	2,020	-0.10%
2019/01/11	9	29.74	27	30.16	29.30	-18	2,020	-0.89%
2019/01/10	0	0.00	2	29.90	29.90	-2	1,984	-0.10%
2019/01/09	1	28.50	0	0.00	28.55	1	1,938	0.05%
2019/01/08	0	0.00	1	27.90	27.90	-1	1,937	-0.05%
2019/01/04	0	0.00	2	26.51	26.80	-2	1,999	-0.10%
2019/01/03	2	28.15	0	29.30	27.40	2	2,004	0.10%
2018/12/20	2	28.10	2	28.20	27.65	0	2,093	0.00%
2018/12/17	0.1	29.65	0	0.00	29.45	0.1	2,084	0.00%
2018/12/14	2	29.60	5.1	29.26	29.50	-3.1	2,075	-0.15%
2018/12/13	0.1	29.35	6	30.20	29.35	-5.9	2,067	-0.29%
2018/12/12	4	29.66	4	29.95	29.55	0	2,048	0.00%
2018/12/11	4	29.03	0	0.00	28.95	4	2,025	0.20%
2018/12/10	25	29.30	0	0.00	29.05	25	2,026	1.23%
2018/12/07	1	29.50	0.1	31.80	29.30	0.9	2,002	0.05%
2018/12/06	14	31.02	13	30.52	28.95	1	1,970	0.05%
2018/12/05	0	0.00	2	30.00	30.05	-2	1,808	-0.11%
2018/12/03	0	0.00	8	29.96	30.00	-8	1,816	-0.44%
2018/11/30	2	29.35	2	29.68	29.40	0	1,760	0.00%
2018/11/29	7	29.91	3	29.92	29.05	4	1,747	0.23%
2018/11/28	2	29.50	2	29.50	29.60	0	1,704	0.00%
2018/11/27	5	29.37	3	29.53	29.50	2	1,696	0.12%
2018/11/26	0	0.00	6	29.00	29.05	-6	1,683	-0.36%
2018/11/23	14	29.41	1	30.50	28.75	13	1,652	0.79%
2018/11/22	11	30.80	12	30.84	30.70	-1	1,560	-0.06%
2018/11/21	7	28.24	0	0.00	28.50	7	1,328	0.53%
2018/11/09	0	0.00	3	24.45	24.45	-3	1,226	-0.24%
2018/11/07	0	0.00	1	24.65	24.70	-1	1,236	-0.08%
2018/11/05	0	0.00	0	25.80	24.30	0	1,230	0.00%
2018/10/26	2	24.50	2	24.05	23.15	0	1,274	0.00%
2018/10/25	5	24.76	2	24.38	23.80	3	1,381	0.22%
2018/10/24	1	25.20	2	24.75	25.60	-1	1,418	-0.07%
2018/10/18	0	0.00	12	22.90	22.90	-12	1,584	-0.76%
2018/10/17	21	22.69	8	22.45	22.45	13	1,602	0.81%
2018/10/11	0.1	21.85	0	0.00	21.60	0.1	1,851	0.01%
2018/10/01	0	0.00	0.1	32.15	29.50	-0.1	1,874	-0.01%
2018/09/27	0	0.00	3	29.00	29.30	-3	1,918	-0.16%
2018/09/26	0.1	29.30	0	0.00	28.85	0.1	1,932	0.01%
2018/09/21	0	0.00	0	31.35	28.90	0	1,983	0.00%
2018/09/17	0	0.00	0	31.30	29.10	0	2,105	0.00%
2018/09/10	1	28.00	0	0.00	27.90	1	2,319	0.04%
2018/09/07	0	0.00	2	30.83	30.25	-2	2,389	-0.08%
2018/09/04	1	31.35	1	31.20	31.70	0	2,955	0.00%
2018/09/03	0	0.00	5	31.90	31.30	-5	3,266	-0.15%
2018/08/31	2	32.20	0	0.00	32.20	2	3,565	0.06%
2018/08/30	0	0.00	1	31.60	31.50	-1	3,660	-0.03%
2018/08/27	5	30.60	0	0.00	31.55	5	4,238	0.12%
2018/08/15	1	30.85	1	31.00	30.80	0	4,433	0.00%
2018/08/13	1	31.25	5	31.06	31.25	-4	4,506	-0.09%
2018/08/10	5	33.97	0	0.00	33.35	5	4,479	0.11%
2018/08/08	1	34.60	0	0.00	34.00	1	4,628	0.02%
2018/08/02	1	34.95	0	0.00	33.95	1	4,697	0.02%
2018/08/01	5	35.75	10	36.11	35.20	-5	4,657	-0.11%
2018/07/31	2	35.45	1	35.30	35.30	1	4,541	0.02%
2018/07/30	5	35.90	7	35.67	35.90	-2	4,480	-0.04%
2018/07/27	0	0.00	3	34.25	34.40	-3	4,303	-0.07%
2018/07/26	1	33.35	1	34.20	33.30	0	4,273	0.00%
2018/07/25	2	34.10	0	0.00	33.90	2	4,272	0.05%
2018/07/24	3.1	34.12	0	0.00	34.05	3.1	4,260	0.07%
2018/07/23	1	33.10	11.1	33.05	33.70	-10.1	4,266	-0.24%
2018/07/20	27	34.07	16	34.88	34.95	11	4,260	0.26%
2018/07/19	1	33.15	0	0.00	32.65	1	4,120	0.02%
2018/07/09	0	0.00	8	30.41	30.20	-8	4,642	-0.17%
2018/07/03	0	0.00	10	32.85	32.00	-10	4,632	-0.22%
2018/07/02	0	0.00	15	33.91	33.25	-15	4,607	-0.33%
2018/06/29	15	34.75	20	34.53	34.80	-5	4,581	-0.11%
2018/06/28	2	34.28	2	33.80	33.80	0	4,548	0.00%
2018/06/27	0	0.00	2	34.50	33.80	-2	4,541	-0.04%
2018/06/26	5	32.98	3	33.67	34.25	2	4,525	0.04%
2018/06/22	2	34.75	10	34.95	34.75	-8	4,481	-0.18%
2018/06/21	4	36.00	4	35.89	35.80	0	4,463	0.00%
2018/06/20	9.1	35.95	4	36.00	35.75	5.1	4,440	0.11%
2018/06/19	4	37.83	13	37.19	36.65	-9	4,374	-0.21%
2018/06/15	12	39.30	2	38.50	38.50	10	4,354	0.23%
2018/06/14	3	39.45	18.1	39.45	39.20	-15.1	4,259	-0.35%
2018/06/13	53	39.35	72	39.03	39.00	-19	4,090	-0.46%
2018/06/12	13	38.74	14	39.05	38.25	-1	3,894	-0.03%
2018/06/11	49	40.09	31	40.01	38.65	18	3,798	0.47%
2018/06/08	20	37.94	45	37.98	39.35	-25	3,494	-0.72%
2018/06/07	21	35.96	21	36.13	35.80	0	3,226	0.00%
2018/06/06	104	35.84	81	36.05	36.25	23	3,129	0.74%	大買/
2018/06/05	5	33.27	3	33.68	34.20	2	2,836	0.07%
2018/05/30	0	0.00	11	30.50	30.50	-11	2,583	-0.43%
2018/05/28	0	0.00	5	30.90	30.90	-5	2,587	-0.19%
2018/05/24	0	0.00	3	30.90	30.80	-3	2,726	-0.11%
2018/05/22	0	0.00	1	31.20	30.15	-1	2,796	-0.04%
2018/05/21	2	30.20	5	30.42	30.75	-3	2,780	-0.11%
2018/05/18	2	30.25	0	0.00	29.80	2	2,735	0.07%
2018/05/17	0	0.00	3	30.42	30.30	-3	2,742	-0.11%
2018/05/16	1	29.80	3	29.88	29.85	-2	2,677	-0.07%
2018/05/15	3	29.45	0	0.00	28.55	3	2,638	0.11%
2018/05/14	3	29.85	0	0.00	29.50	3	2,678	0.11%
2018/05/11	5	30.42	1	30.10	30.40	4	2,677	0.15%
2018/05/08	7	28.50	1	28.70	28.40	6	2,709	0.22%
2018/05/03	2	28.90	0	0.00	29.00	2	2,928	0.07%
2018/04/30	4	28.23	2	28.25	28.40	2	3,229	0.06%
2018/04/26	0	0.00	11	30.05	27.55	-11	3,246	-0.34%
2018/04/25	0.1	30.55	0	0.00	30.50	0.1	3,194	0.00%
2018/04/24	0.1	30.85	17	30.81	30.15	-16.9	3,167	-0.53%
2018/04/23	4	34.06	1	34.20	32.90	3	3,107	0.10%
2018/04/20	3	35.10	4	35.55	34.90	-1	3,056	-0.03%
2018/04/19	5	35.65	0	0.00	35.65	5	3,036	0.16%
2018/04/18	28	38.07	26	37.62	36.40	2	3,033	0.07%
2018/04/17	24.3	37.51	18	37.00	36.70	6.3	2,925	0.22%
2018/04/16	4	36.21	6	36.11	36.15	-2	2,665	-0.08%
2018/04/13	30	35.32	10	35.30	35.05	20	2,616	0.76%
2018/04/11	20	35.04	0	0.00	34.75	20	2,606	0.77%
2018/04/10	0	34.40	0	0.00	34.45	0	2,615	0.00%
2018/04/09	0	0.00	0.1	35.05	34.10	-0.1	2,612	0.00%
2018/04/03	5	35.40	0	0.00	35.25	5	2,624	0.19%
2018/03/31	0	0.00	2	36.43	36.55	-2	2,665	-0.08%
2018/03/30	1	36.75	0	0.00	36.40	1	2,678	0.04%
2018/03/28	0	0.00	6	35.90	35.45	-6	2,690	-0.22%
2018/03/27	0	0.00	3	35.90	35.90	-3	2,697	-0.11%
2018/03/26	3	35.30	0	0.00	35.35	3	2,697	0.11%
2018/03/16	5	36.65	1	36.55	36.50	4	2,714	0.15%
2018/03/15	2	36.90	4	37.05	36.70	-2	2,758	-0.07%
2018/03/14	2	35.85	1	35.85	35.90	1	2,722	0.04%
2018/03/13	1	36.55	5	36.61	36.15	-4	2,787	-0.14%
2018/03/12	0	36.30	2	36.85	36.25	-2	2,794	-0.07%
2018/03/09	1	36.40	1	36.15	36.30	0	2,846	0.00%
2018/03/08	2.1	35.30	0	0.00	35.30	2.1	2,851	0.07%
2018/03/07	2	35.00	1	36.20	35.00	1	2,873	0.03%
2018/03/05	2	36.05	20	37.10	36.05	-18	2,949	-0.61%
2018/03/02	2	37.50	0	0.00	37.50	2	2,990	0.07%
2018/03/01	1	38.10	1	38.85	38.10	0	3,017	0.00%
2018/02/27	23	38.80	9	39.76	38.55	14	3,111	0.45%
2018/02/26	0	0.00	14.1	37.19	37.50	-14.1	2,985	-0.47%
2018/02/23	12	37.35	1	37.30	37.55	11	3,029	0.36%
2018/02/12	2	33.25	0	0.00	33.25	2	3,213	0.06%
2018/02/09	0.1	33.45	0	0.00	33.45	0.1	3,372	0.00%
2018/02/08	3	35.22	2	35.15	35.00	1	3,400	0.03%
2018/02/07	4	35.91	0	0.00	35.30	4	3,420	0.12%
2018/02/01	4	38.65	1	38.05	38.20	3	3,695	0.08%
2018/01/30	2	38.85	2	38.00	37.55	0	3,853	0.00%
2018/01/29	6	38.86	6	39.03	39.10	0	3,968	0.00%
2018/01/26	5	37.44	5	37.53	37.20	0	3,941	0.00%
2018/01/25	12	38.91	14.1	38.09	38.00	-2.1	3,950	-0.05%
2018/01/24	0	0.00	2	36.00	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	3	35.45	34.85	-3	3,804	-0.08%
2018/01/22	0.1	35.05	0	0.00	35.10	0.1	3,865	0.00%
2018/01/19	0	0.00	10	34.40	34.35	-10	3,974	-0.25%
2018/01/18	0	0.00	4	34.50	34.35	-4	4,035	-0.10%
2018/01/16	0	0.00	1	34.45	34.25	-1	4,465	-0.02%
2018/01/15	1	34.30	0	0.00	34.30	1	4,554	0.02%
2018/01/12	10	35.10	0	0.00	34.60	10	4,724	0.21%
2018/01/10	4	34.10	0	0.00	34.45	4	4,881	0.08%
2018/01/09	3	34.10	1	34.75	34.10	2	5,044	0.04%
2018/01/08	2	35.30	0	0.00	35.40	2	5,098	0.04%
2018/01/04	2	35.90	3	36.40	36.40	-1	5,304	-0.02%