今國光 (6209)-兆豐-斗南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.20
漲跌
▲0.10
漲幅
+0.40%
成交量
420張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	24.40	0	0.00	24.25	2	537	0.37%
2022/09/26	2	25.73	0	0.00	25.40	2	534	0.37%
2022/09/23	1	26.65	0	0.00	26.90	1	532	0.19%
2022/09/19	1	27.55	0	0.00	27.55	1	534	0.19%
2022/09/13	1	28.70	0	0.00	28.70	1	547	0.18%
2022/09/06	1	28.50	0	0.00	28.35	1	597	0.17%
2022/09/01	0	0.00	2	31.13	29.70	-2	622	-0.32%
2022/08/30	0	0.00	1	29.80	29.50	-1	603	-0.17%
2022/08/29	2	28.80	0	0.00	29.10	2	605	0.33%
2022/08/24	1	29.05	0	0.00	29.10	1	664	0.15%
2022/08/22	1	29.75	0	0.00	29.75	1	666	0.15%
2022/08/18	0	0.00	1	30.55	30.55	-1	668	-0.15%
2022/08/12	1	29.95	0	0.00	29.90	1	672	0.15%
2022/08/11	0	0.00	1	30.20	30.15	-1	708	-0.14%
2022/08/10	0	0.00	1	30.20	29.90	-1	716	-0.14%
2022/08/03	1	28.70	0	0.00	28.65	1	704	0.14%
2022/07/28	0	0.00	2	30.93	30.95	-2	696	-0.29%
2022/07/27	0	0.00	10	30.70	30.80	-10	692	-1.44%
2022/07/26	0	0.00	3	30.60	30.15	-3	689	-0.44%
2022/07/25	0	0.00	1	31.00	30.70	-1	686	-0.15%
2022/07/20	1	29.95	0	0.00	29.90	1	675	0.15%
2022/07/15	0	0.00	25	31.13	30.60	-25	655	-3.82%
2022/07/05	0	0.00	3	27.70	26.90	-3	562	-0.53%
2022/07/01	1	26.20	0	0.00	26.00	1	582	0.17%
2022/06/30	1	27.65	0	0.00	27.55	1	581	0.17%
2022/06/29	1	28.50	0	0.00	28.70	1	578	0.17%
2022/06/23	1	28.25	0	0.00	28.30	1	579	0.17%
2022/06/20	3	29.00	0	0.00	28.10	3	572	0.52%
2022/06/17	1	29.80	0	0.00	29.70	1	561	0.18%
2022/06/16	7	31.39	0	0.00	30.60	7	555	1.26%
2022/06/15	0	0.00	14	32.38	32.25	-14	536	-2.61%
2022/06/10	0	0.00	11	32.32	32.05	-11	508	-2.16%
2022/05/20	0	0.00	1	29.90	30.00	-1	477	-0.21%
2022/05/19	2	30.25	1	30.35	30.25	1	483	0.21%
2022/05/12	1	26.45	0	0.00	26.40	1	444	0.22%
2022/05/09	1	28.15	0	0.00	27.90	1	448	0.22%
2022/04/27	5	28.13	0	0.00	28.40	5	520	0.96%
2022/04/25	1	29.00	0	0.00	29.25	1	526	0.19%
2022/04/08	8	31.55	0	0.00	31.85	8	958	0.83%
2022/04/01	3	30.20	0	0.00	30.25	3	975	0.31%
2022/03/23	3	29.95	0	0.00	30.05	3	1,196	0.25%
2022/03/18	5	29.50	0	0.00	29.50	5	1,367	0.37%
2022/03/08	1	28.75	0	0.00	28.65	1	2,255	0.04%
2022/03/07	6	29.20	2	29.25	29.25	4	2,268	0.18%
2022/03/04	6	30.60	0	0.00	30.50	6	2,284	0.26%
2022/02/25	0	0.00	1	30.75	30.25	-1	2,476	-0.04%
2022/02/24	4	30.45	0	0.00	29.95	4	2,552	0.16%
2022/02/22	2	31.55	0	0.00	31.25	2	2,958	0.07%
2022/02/21	5	31.86	0	0.00	31.95	5	3,240	0.15%
2022/02/18	1	32.20	0	0.00	32.30	1	3,616	0.03%
2022/02/17	7	32.56	4	32.76	32.45	3	3,694	0.08%
2022/02/16	1	32.65	0	0.00	32.65	1	3,760	0.03%
2022/02/11	3	32.85	0	0.00	32.80	3	3,835	0.08%
2022/01/25	1	31.95	0	0.00	31.95	1	3,866	0.03%
2022/01/14	1	32.85	5	32.78	33.10	-4	3,892	-0.10%
2022/01/12	3	33.93	0	0.00	33.80	3	3,868	0.08%
2022/01/11	1	34.35	0	0.00	34.10	1	3,852	0.03%
2022/01/10	2	34.50	0	0.00	35.00	2	3,832	0.05%
2022/01/07	4	35.18	0	0.00	35.10	4	3,823	0.10%
2022/01/06	1	36.60	0	0.00	36.20	1	3,783	0.03%
2022/01/05	5	37.40	3	38.52	37.30	2	3,744	0.05%
2022/01/04	0	0.00	3	37.25	37.40	-3	3,598	-0.08%
2022/01/03	1	37.85	20	37.31	36.70	-19	3,542	-0.54%
2021/12/30	2	36.00	2	36.63	36.60	0	3,480	0.00%
2021/12/28	11	36.05	0	0.00	35.95	11	3,464	0.32%
2021/12/27	0	0.00	6	36.83	36.35	-6	3,457	-0.17%
2021/12/21	3	35.80	0	0.00	35.85	3	3,380	0.09%
2021/12/20	2	35.43	0	0.00	35.45	2	3,350	0.06%
2021/12/17	3	36.08	1	36.50	36.20	2	3,319	0.06%
2021/12/16	0	0.00	4	37.35	37.30	-4	3,255	-0.12%
2021/12/14	2	35.80	0	0.00	35.55	2	3,135	0.06%
2021/12/13	0	0.00	1	37.70	36.90	-1	3,100	-0.03%
2021/12/09	5	37.40	12	38.79	37.00	-7	2,996	-0.23%
2021/12/08	10	37.40	44	36.59	37.65	-34	2,656	-1.28%
2021/12/07	0	0.00	0.1	34.15	34.25	-0.1	2,367	0.00%
2021/12/03	0	0.00	5	33.84	34.80	-5	2,329	-0.21%
2021/12/02	13	32.75	0	0.00	32.55	13	2,254	0.58%
2021/12/01	1	33.70	0	0.00	33.80	1	2,240	0.04%
2021/11/25	2	34.85	2	35.73	34.85	0	2,214	0.00%
2021/11/24	6	34.46	0	0.00	34.55	6	2,151	0.28%
2021/11/23	20	35.94	0	0.00	35.30	20	2,103	0.95%
2021/11/22	7	37.48	10	38.03	37.30	-3	2,069	-0.14%
2021/11/19	1.1	36.85	5	37.03	37.20	-3.9	1,886	-0.21%
2021/11/18	6	37.25	14	38.66	35.60	-8	1,675	-0.48%
2021/11/17	12	36.73	31	36.57	37.30	-19	1,388	-1.37%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	0	0.00	1	31.15	31.55	-1	872	-0.11%
2021/11/10	0	0.00	3	30.45	30.35	-3	823	-0.36%
2021/11/08	2	29.55	0	0.00	29.70	2	817	0.24%
2021/11/05	2	29.83	0	0.00	29.80	2	826	0.24%
2021/10/08	0	0.00	1	27.40	27.15	-1	983	-0.10%
2021/10/05	2	24.88	0	0.00	25.90	2	1,100	0.18%
2021/10/01	5	26.92	0	0.00	26.90	5	1,096	0.46%
2021/09/29	1	27.30	0	0.00	27.40	1	1,132	0.09%
2021/09/28	1	27.70	0	0.00	27.85	1	1,172	0.09%
2021/09/16	8	28.48	0	0.00	28.30	8	1,864	0.43%
2021/09/08	3	29.00	0	0.00	28.70	3	1,917	0.16%
2021/09/07	3	29.57	0	0.00	29.55	3	1,917	0.16%
2021/09/02	3	30.95	0	0.00	30.80	3	1,919	0.16%
2021/09/01	0	0.00	1	32.60	31.25	-1	1,921	-0.05%
2021/08/27	2	30.78	1	30.85	30.65	1	1,859	0.05%
2021/08/17	5	28.50	0	0.00	28.50	5	1,890	0.26%
2021/08/16	5	29.00	0	0.00	29.20	5	1,894	0.26%
2021/08/13	11	30.30	0	0.00	30.30	11	1,893	0.58%
2021/08/11	11	30.93	0	0.00	30.90	11	1,904	0.58%
2021/08/10	11	31.76	0	0.00	31.75	11	1,917	0.57%
2021/08/09	11	32.46	0	0.00	32.45	11	1,947	0.56%
2021/08/06	5	33.30	0	0.00	33.00	5	1,961	0.25%
2021/08/03	0	0.00	3	33.70	33.70	-3	2,066	-0.15%
2021/08/02	1	33.65	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	3	34.35	33.90	-3	2,115	-0.14%
2021/07/27	10	33.50	0	0.00	33.50	10	2,149	0.47%
2021/07/22	7	33.69	0	0.00	33.55	7	2,207	0.32%
2021/07/21	3	33.90	0	0.00	33.65	3	2,215	0.14%
2021/07/20	11	35.14	0	0.00	34.75	11	2,265	0.49%
2021/07/19	6	36.09	0	0.00	36.05	6	2,291	0.26%
2021/07/16	0	0.00	3	37.40	37.20	-3	2,375	-0.13%
2021/07/14	0	0.00	2	36.30	36.15	-2	2,445	-0.08%
2021/07/13	0	0.00	14	37.69	36.10	-14	2,549	-0.55%
2021/07/09	1	35.45	0	0.00	35.45	1	3,173	0.03%
2021/07/07	5	35.75	0	0.00	35.75	5	3,857	0.13%
2021/07/05	0	0.00	10	37.40	37.30	-10	4,027	-0.25%
2021/06/29	1	37.30	0	0.00	37.60	1	4,200	0.02%
2021/06/28	2	37.78	21	37.73	38.30	-19	4,250	-0.45%
2021/06/25	3	35.67	27	36.39	36.35	-24	4,279	-0.56%
2021/06/24	10	34.55	0	0.00	34.80	10	4,211	0.24%
2021/06/21	3	32.85	4	32.90	33.70	-1	4,236	-0.02%
2021/06/18	5	34.39	0	0.00	33.85	5	4,270	0.12%
2021/06/16	2	33.65	0	0.00	33.40	2	4,333	0.05%
2021/06/09	0	0.00	1	34.15	33.70	-1	5,176	-0.02%
2021/06/03	1	34.15	5	34.00	33.90	-4	5,452	-0.07%
2021/06/02	6	34.25	1	33.70	33.70	5	5,480	0.09%
2021/05/26	0	0.00	1	32.75	32.60	-1	5,551	-0.02%
2021/05/21	1	31.10	0	0.00	31.60	1	5,639	0.02%
2021/05/20	6	30.37	0	0.00	30.20	6	5,815	0.10%
2021/05/17	8	27.96	0	0.00	27.80	8	5,993	0.13%
2021/05/14	0	0.00	5	31.35	30.85	-5	5,969	-0.08%
2021/05/13	1	29.35	1	31.45	31.05	0	5,974	0.00%
2021/05/12	7	32.04	3	30.40	31.20	4	6,067	0.07%
2021/05/11	2	34.25	1	33.65	33.25	1	6,039	0.02%
2021/05/10	1	35.55	6	35.80	35.70	-5	6,029	-0.08%
2021/05/07	11	36.86	0	0.00	36.60	11	6,153	0.18%
2021/05/04	2	35.03	1	35.10	35.25	1	6,142	0.02%
2021/05/03	1	37.85	2	37.65	36.75	-1	6,109	-0.02%
2021/04/28	1	39.85	1	39.90	39.85	0	6,095	0.00%
2021/04/27	1	39.50	10	39.56	39.30	-9	6,129	-0.15%
2021/04/26	12	39.49	5	39.95	40.10	7	6,117	0.11%
2021/04/23	3	38.60	0	0.00	38.70	3	6,062	0.05%
2021/04/22	3	38.88	5	38.50	38.20	-2	6,065	-0.03%
2021/04/21	4	40.40	0	0.00	40.25	4	5,984	0.07%
2021/04/20	1	40.75	4.2	40.63	41.10	-3.2	5,976	-0.05%
2021/04/19	6	40.98	2	41.00	40.65	4	5,999	0.07%
2021/04/16	6	42.55	0	0.00	42.20	6	5,933	0.10%
2021/04/15	22	42.37	8	43.83	42.00	14	6,032	0.23%
2021/04/14	2	41.20	35	42.05	43.65	-33	5,505	-0.60%
2021/04/13	7	41.51	16	40.25	39.70	-9	5,184	-0.17%
2021/04/12	4	41.65	12	41.33	40.30	-8	5,551	-0.14%
2021/04/09	15	40.31	0	0.00	40.75	15	5,810	0.26%
2021/04/08	3	40.10	1	40.60	40.40	2	5,732	0.03%
2021/04/07	12	39.17	0	0.00	39.45	12	5,568	0.22%
2021/04/06	0	0.00	2	38.70	38.70	-2	5,809	-0.03%
2021/04/01	1	39.75	0	0.00	39.45	1	5,898	0.02%
2021/03/31	1.1	39.31	0	0.00	39.40	1.1	5,826	0.02%
2021/03/30	19	39.21	13	39.32	39.40	6	5,707	0.11%
2021/03/25	5	36.70	0	0.00	36.50	5	5,454	0.09%
2021/03/23	2	37.30	0	0.00	37.10	2	5,431	0.04%
2021/03/19	2	37.20	2	37.30	37.30	0	5,390	0.00%
2021/03/18	1	38.05	0	0.00	37.70	1	5,376	0.02%
2021/03/17	0.1	37.80	0	0.00	37.75	0.1	5,340	0.00%
2021/03/16	5	39.30	3	40.23	38.50	2	5,287	0.04%
2021/03/15	0	0.00	25	38.88	39.30	-25	4,837	-0.52%
2021/03/12	1	36.60	1	37.20	37.25	0	4,614	0.00%
2021/03/11	19	37.49	8	37.10	36.90	11	4,619	0.24%
2021/03/10	2	37.25	5	37.31	37.25	-3	4,611	-0.07%
2021/03/04	1	35.50	0	0.00	35.55	1	4,660	0.02%
2021/03/02	3	35.95	0	0.00	35.75	3	4,939	0.06%
2021/02/25	2	36.13	0	0.00	36.15	2	5,153	0.04%
2021/02/24	3	36.63	0	0.00	36.60	3	5,146	0.06%
2021/02/23	1	37.35	0	0.00	37.35	1	5,116	0.02%
2021/02/22	1	39.10	0	0.00	38.65	1	5,079	0.02%
2021/02/19	1	37.40	0	0.00	37.20	1	4,925	0.02%
2021/02/03	1	35.00	0	0.00	34.70	1	4,693	0.02%
2021/01/29	0	0.00	1	35.60	34.65	-1	4,543	-0.02%
2021/01/20	3	33.42	0	0.00	33.15	3	4,314	0.07%
2021/01/18	3	34.83	0	0.00	35.30	3	4,238	0.07%
2021/01/15	11	36.44	0	0.00	35.95	11	4,221	0.26%
2021/01/14	0	0.00	2	36.55	36.60	-2	4,175	-0.05%
2021/01/08	4	38.70	2	39.28	37.95	2	3,977	0.05%
2021/01/07	0	0.00	2	37.45	37.75	-2	3,761	-0.05%
2021/01/05	6	40.48	3	41.45	40.55	3	3,468	0.09%
2021/01/04	1	38.95	14	37.99	39.10	-13	2,957	-0.44%
2020/12/31	2	35.45	0	0.00	35.60	2	2,612	0.08%
2020/12/29	7	35.81	0	0.00	35.95	7	2,510	0.28%
2020/12/11	1	34.85	0	0.00	34.50	1	2,363	0.04%
2020/12/10	2	35.23	0	0.00	35.20	2	2,381	0.08%
2020/12/02	1	37.15	0	0.00	37.60	1	2,425	0.04%
2020/11/30	10	36.00	0	0.00	35.60	10	2,346	0.43%
2020/11/25	0	0.00	10	35.80	36.40	-10	2,089	-0.48%
2020/11/23	10	33.80	0	0.00	33.80	10	1,849	0.54%
2020/10/22	0	0.00	1	34.20	34.10	-1	3,955	-0.03%
2020/09/16	0	0.00	2	37.00	37.00	-2	4,639	-0.04%
2020/09/15	2	35.98	2	36.83	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	35.35	35.35	-1	5,146	-0.02%
2020/09/11	1	34.30	0	0.00	34.30	1	5,147	0.02%
2020/09/10	1	35.35	0	0.00	35.00	1	5,138	0.02%
2020/09/08	0	0.00	1	35.05	35.20	-1	5,122	-0.02%
2020/09/07	3	37.42	2	37.98	37.20	1	5,041	0.02%
2020/09/04	1	37.00	0	0.00	36.65	1	4,970	0.02%
2020/09/03	3	37.42	3	37.85	37.30	0	4,943	0.00%
2020/09/02	2	36.60	3	36.70	37.60	-1	4,883	-0.02%
2020/09/01	1	34.95	1	35.20	35.15	0	4,823	0.00%
2020/08/31	4	36.46	3	36.47	36.40	1	4,789	0.02%
2020/08/27	3	34.85	0	0.00	34.50	3	4,747	0.06%
2020/08/21	1	33.85	1	34.25	33.75	0	4,678	0.00%
2020/08/18	0	0.00	1	37.65	38.05	-1	4,476	-0.02%
2020/08/17	3	38.68	2	38.20	39.00	1	4,409	0.02%
2020/08/14	0	0.00	2	37.83	37.45	-2	4,317	-0.05%
2020/08/13	0	0.00	1	37.25	36.75	-1	4,279	-0.02%
2020/08/12	2	36.78	0	0.00	37.00	2	4,253	0.05%
2020/08/11	2	37.50	5	37.94	37.65	-3	4,210	-0.07%
2020/08/10	1	37.85	1	37.15	37.15	0	4,157	0.00%
2020/08/07	6	38.62	1	38.85	38.65	5	4,091	0.12%
2020/08/06	1	39.55	0	0.00	40.55	1	3,944	0.03%
2020/08/04	3	39.18	7	37.47	38.10	-4	3,580	-0.11%
2020/08/03	0	0.00	2	37.43	38.40	-2	3,112	-0.06%
2020/07/31	2	34.93	40	34.77	34.95	-38	2,872	-1.32%
2020/07/30	2	34.60	4	34.19	34.40	-2	2,763	-0.07%
2020/07/29	3	32.18	2	31.78	32.35	1	2,569	0.04%
2020/07/23	1	31.30	0	0.00	31.30	1	2,480	0.04%
2020/07/22	10	32.20	10	31.50	31.75	0	2,470	0.00%
2020/07/17	2	31.73	2	32.93	31.90	0	2,373	0.00%
2020/07/13	9	31.69	0	0.00	31.70	9	2,182	0.41%
2020/07/10	1	32.10	0	0.00	31.60	1	2,150	0.05%
2020/07/09	5	35.10	3	34.83	34.35	2	2,059	0.10%
2020/07/08	2	33.40	0	0.00	35.70	2	2,002	0.10%
2020/07/07	1	33.45	2	33.50	33.35	-1	1,904	-0.05%
2020/07/06	2	34.73	2	34.45	34.35	0	1,866	0.00%
2020/07/03	24	32.39	0	0.00	32.10	24	1,785	1.34%
2020/07/02	1	32.80	0	0.00	32.50	1	1,758	0.06%
2020/07/01	2	32.00	0	0.00	32.80	2	1,697	0.12%
2020/06/30	2	31.15	0	0.00	31.35	2	1,557	0.13%
2020/06/29	1	30.85	1	31.50	30.85	0	1,535	0.00%
2020/06/24	5	31.37	0	0.00	30.25	5	1,500	0.33%
2020/06/22	4	32.35	2	33.10	32.80	2	1,350	0.15%
2020/06/19	0	0.00	3	31.67	32.20	-3	1,067	-0.28%
2020/05/28	0	0.00	1	22.80	22.20	-1	797	-0.13%
2020/05/27	1	22.75	0	0.00	22.60	1	794	0.13%
2020/05/13	0	0.00	3	22.85	23.05	-3	774	-0.39%
2020/04/21	1	21.20	0	0.00	20.90	1	787	0.13%
2020/04/20	1	21.00	1	21.65	21.95	0	788	0.00%
2020/04/17	1	21.35	2	22.45	21.35	-1	799	-0.13%
2020/04/14	0	0.00	3	20.93	21.00	-3	815	-0.37%
2020/04/10	0	0.00	1	19.85	19.85	-1	836	-0.12%
2020/04/08	2	18.85	2	19.40	19.50	0	892	0.00%
2020/03/18	0	0.00	3	16.05	15.35	-3	1,485	-0.20%
2020/03/13	2	18.55	0	0.00	18.70	2	1,446	0.14%
2020/03/12	2	22.35	0	0.00	20.60	2	1,428	0.14%
2020/02/13	2	26.60	0	0.00	26.00	2	1,355	0.15%
2020/02/11	1	25.35	0	0.00	25.35	1	1,351	0.07%
2020/02/07	0	0.00	1	25.60	25.45	-1	1,356	-0.07%
2020/02/05	0	0.00	2	25.65	25.55	-2	1,355	-0.15%
2020/02/04	3	25.38	0	0.00	25.65	3	1,352	0.22%
2020/01/30	0	0.00	3	26.65	26.10	-3	1,328	-0.23%
2020/01/15	3	29.95	0	0.00	29.40	3	1,303	0.23%
2019/12/04	0	0.00	12	27.80	27.90	-12	438	-2.74%
2019/11/14	0	0.00	10	27.70	27.70	-10	707	-1.41%
2019/11/13	0	0.00	1	28.00	27.95	-1	707	-0.14%
2019/09/26	0	0.00	1	29.10	29.00	-1	1,275	-0.08%
2019/09/16	0	0.00	3	29.15	29.10	-3	1,309	-0.23%
2019/09/12	3	29.80	0	0.00	29.45	3	1,315	0.23%
2019/09/06	0	0.00	1	30.25	30.15	-1	1,316	-0.08%
2019/09/04	1	30.60	0	0.00	30.25	1	1,294	0.08%
2019/09/02	0	0.00	1	30.00	30.30	-1	1,250	-0.08%
2019/08/30	2	30.65	1	30.70	30.15	1	1,214	0.08%
2019/08/08	0	0.00	45	28.27	28.40	-45	1,053	-4.27%
2019/07/29	7	31.40	0	0.00	31.35	7	1,053	0.66%
2019/07/26	3	31.40	0	0.00	31.40	3	1,071	0.28%
2019/07/19	30	32.10	0	0.00	31.90	30	1,061	2.83%
2019/07/12	27	33.15	0	0.00	32.30	27	970	2.78%
2019/07/11	0	0.00	28	32.13	32.25	-28	937	-2.99%
2019/07/10	27	31.10	0	0.00	31.40	27	783	3.45%
2019/07/01	1	29.50	0	0.00	29.45	1	830	0.12%
2019/05/08	0	0.00	0.1	32.10	30.45	-0.1	2,807	0.00%
2019/05/06	1	30.45	0	0.00	30.30	1	2,816	0.04%
2019/05/02	0	0.00	1	30.45	30.40	-1	2,785	-0.04%
2019/04/29	0	0.00	0.2	29.30	29.30	-0.2	2,836	-0.01%
2019/04/26	0	0.00	1	30.95	30.45	-1	2,911	-0.03%
2019/04/23	0	0.00	2	31.20	31.20	-2	2,972	-0.07%
2019/04/12	3	33.28	5	32.98	32.80	-2	3,020	-0.07%
2019/04/11	7	33.54	1	34.10	33.25	6	3,006	0.20%
2019/04/10	6	33.25	0	0.00	33.50	6	2,981	0.20%
2019/04/09	6	33.38	0	0.00	33.30	6	2,962	0.20%
2019/04/03	1	34.20	1	34.00	34.00	0	2,913	0.00%
2019/04/02	3	34.03	3	34.70	34.10	0	2,903	0.00%
2019/04/01	5	34.77	2	35.85	34.30	3	2,861	0.10%
2019/03/29	1	33.95	1	34.25	34.20	0	2,738	0.00%
2019/03/27	2	33.78	2	33.88	34.30	0	2,729	0.00%
2019/03/26	0	0.00	50	33.35	33.70	-50	2,707	-1.85%
2019/03/22	11	36.29	11	35.83	34.20	0	2,683	0.00%
2019/03/21	13	35.84	13	35.78	35.65	0	2,600	0.00%
2019/03/20	2	35.15	2	35.93	35.15	0	2,535	0.00%
2019/03/19	66	35.89	17	35.93	35.40	49	2,440	2.01%
2019/03/18	2	33.80	2	33.80	33.80	0	2,138	0.00%
2019/03/15	1	33.80	1	33.55	33.50	0	2,126	0.00%
2019/03/14	0	0.00	1	33.85	33.75	-1	2,063	-0.05%
2019/03/07	1	33.00	1	33.50	32.20	0	2,185	0.00%
2019/03/06	3	33.57	2	33.93	33.35	1	2,211	0.05%
2019/03/05	27	34.15	29	33.92	33.70	-2	2,221	-0.09%
2019/03/04	6	34.03	5	33.93	34.10	1	2,201	0.05%
2019/02/27	3	33.12	3	33.50	33.25	0	2,178	0.00%
2019/02/26	3	33.62	3	33.55	33.20	0	2,255	0.00%
2019/02/25	6	34.03	5	34.08	34.00	1	2,466	0.04%
2019/02/22	3	33.68	3	34.03	33.55	0	2,490	0.00%
2019/02/21	4	33.96	3	34.07	33.85	1	2,473	0.04%
2019/02/20	3	33.77	4	34.48	33.25	-1	2,333	-0.04%
2019/02/19	43	33.34	51	33.44	34.00	-8	2,259	-0.35%
2019/02/18	4	32.05	2	31.20	32.10	2	2,053	0.10%
2019/02/14	1	31.35	0	0.00	31.25	1	1,988	0.05%
2019/02/13	4	31.26	3	31.75	31.10	1	1,972	0.05%
2019/02/11	1	30.20	1	30.15	30.20	0	1,945	0.00%
2019/01/28	2	30.10	1	30.35	30.20	1	2,010	0.05%
2019/01/25	1	30.15	1	30.70	30.25	0	2,026	0.00%
2019/01/24	2	30.55	0	0.00	30.05	2	2,037	0.10%
2019/01/21	6	31.26	5	31.54	31.10	1	2,063	0.05%
2019/01/18	0	0.00	5	30.66	30.90	-5	2,042	-0.24%
2019/01/17	4	30.23	3	30.72	30.00	1	1,993	0.05%
2019/01/16	2	29.80	2	30.20	29.80	0	2,002	0.00%
2019/01/15	2	29.80	2	29.70	29.80	0	2,005	0.00%
2019/01/14	2	29.30	2	29.70	29.30	0	2,020	0.00%
2019/01/11	3	29.53	13	30.41	29.30	-10	2,020	-0.49%
2019/01/10	0	0.00	3	29.42	29.90	-3	1,984	-0.15%
2019/01/09	2	28.55	2	28.38	28.55	0	1,938	0.00%
2019/01/02	1	27.85	1	28.35	27.75	0	2,038	0.00%
2018/12/28	1	27.90	1	27.75	27.90	0	2,044	0.00%
2018/12/27	3	27.43	2	27.80	27.45	1	2,067	0.05%
2018/12/26	1	27.75	1	28.15	26.85	0	2,071	0.00%
2018/12/24	1	28.50	1	28.15	28.50	0	2,072	0.00%
2018/12/17	1	29.45	1	29.80	29.45	0	2,084	0.00%
2018/12/14	1	29.50	1	29.45	29.50	0	2,075	0.00%
2018/12/13	1	29.75	1	30.05	29.35	0	2,067	0.00%
2018/12/12	1	29.75	1	29.40	29.55	0	2,048	0.00%
2018/12/11	4	29.00	4	29.33	28.95	0	2,025	0.00%
2018/12/06	11	31.33	1	30.00	28.95	10	1,970	0.51%
2018/12/03	1	29.95	1	30.10	30.00	0	1,816	0.00%
2018/11/30	1	29.15	1	29.85	29.40	0	1,760	0.00%
2018/11/29	3	29.62	3	30.20	29.05	0	1,747	0.00%
2018/11/27	0	0.00	4	29.43	29.50	-4	1,696	-0.24%
2018/11/26	3	29.00	2	29.15	29.05	1	1,683	0.06%
2018/11/22	3	30.57	3	30.27	30.70	0	1,560	0.00%
2018/11/21	7	28.50	10	27.75	28.50	-3	1,328	-0.23%
2018/11/19	5	26.41	3	25.72	26.55	2	1,255	0.16%
2018/11/16	4	25.51	4	25.73	25.45	0	1,224	0.00%
2018/11/15	3	25.15	11	24.99	25.15	-8	1,197	-0.67%
2018/11/14	3	24.42	3	24.83	24.40	0	1,188	0.00%
2018/11/09	1	24.45	1	24.40	24.45	0	1,226	0.00%
2018/11/08	2	24.85	2	25.90	24.00	0	1,238	0.00%
2018/11/07	0	0.00	3	23.85	24.70	-3	1,236	-0.24%
2018/11/06	3	24.55	3	24.90	23.40	0	1,259	0.00%
2018/11/05	2	24.30	2	24.40	24.30	0	1,230	0.00%
2018/11/02	4	24.03	4	24.64	24.05	0	1,238	0.00%
2018/11/01	0	0.00	2	23.15	24.00	-2	1,265	-0.16%
2018/10/31	0	0.00	5	22.35	22.80	-5	1,259	-0.40%
2018/10/30	7	21.79	2	22.25	21.50	5	1,249	0.40%
2018/10/29	4	22.20	2	22.45	22.20	2	1,244	0.16%
2018/10/26	5	23.70	6	24.02	23.15	-1	1,274	-0.08%
2018/10/25	4	24.15	0	0.00	23.80	4	1,381	0.29%
2018/10/24	0	0.00	6	24.46	25.60	-6	1,418	-0.42%
2018/10/23	0	0.00	6	24.70	23.95	-6	1,546	-0.39%
2018/10/17	1	22.45	2	22.58	22.45	-1	1,602	-0.06%
2018/10/12	3	21.10	0	0.00	21.15	3	1,863	0.16%
2018/10/11	3	21.60	0	0.00	21.60	3	1,851	0.16%
2018/10/09	4	24.79	2	24.20	24.00	2	1,857	0.11%
2018/09/28	1	29.25	3	29.80	29.25	-2	1,903	-0.11%
2018/09/14	0	0.00	2	28.95	29.40	-2	2,135	-0.09%
2018/09/13	2	28.45	3	28.62	28.45	-1	2,159	-0.05%
2018/09/10	6	28.56	2	28.90	27.90	4	2,319	0.17%
2018/09/07	2	30.20	0	0.00	30.25	2	2,389	0.08%
2018/08/30	1	31.50	0	0.00	31.50	1	3,660	0.03%
2018/08/20	0	0.00	1	30.55	31.00	-1	4,368	-0.02%
2018/08/17	0	0.00	7	31.45	31.00	-7	4,397	-0.16%
2018/08/16	3	30.40	3	31.03	31.40	0	4,437	0.00%
2018/08/13	2	31.13	0	0.00	31.25	2	4,506	0.04%
2018/08/08	2	34.18	1	34.65	34.00	1	4,628	0.02%
2018/08/07	3	33.58	0	0.00	33.65	3	4,602	0.07%
2018/08/03	3	33.83	2	34.50	33.90	1	4,697	0.02%
2018/08/02	13	34.40	11	34.85	33.95	2	4,697	0.04%
2018/08/01	5	35.92	4	36.53	35.20	1	4,657	0.02%
2018/07/31	1	35.00	1	35.15	35.30	0	4,541	0.00%
2018/07/30	3	35.90	8	35.66	35.90	-5	4,480	-0.11%
2018/07/27	0	0.00	3	34.00	34.40	-3	4,303	-0.07%
2018/07/26	2	33.30	1	33.40	33.30	1	4,273	0.02%
2018/07/25	1	34.05	1	34.35	33.90	0	4,272	0.00%
2018/07/24	4	34.15	4	33.88	34.05	0	4,260	0.00%
2018/07/23	5	33.53	1	33.25	33.70	4	4,266	0.09%
2018/07/20	6	34.65	11	34.48	34.95	-5	4,260	-0.12%
2018/07/19	7	32.69	15	32.69	32.65	-8	4,120	-0.19%
2018/07/18	2	31.68	1	32.35	31.60	1	4,138	0.02%
2018/07/16	0	0.00	2	31.80	31.25	-2	4,182	-0.05%
2018/07/12	2	31.25	0	0.00	31.20	2	4,325	0.05%
2018/07/06	2	29.80	2	30.28	31.10	0	4,673	0.00%
2018/07/03	2	32.23	0	0.00	32.00	2	4,632	0.04%
2018/07/02	1	33.85	0	0.00	33.25	1	4,607	0.02%
2018/06/28	1	33.80	0	0.00	33.80	1	4,548	0.02%
2018/06/26	0	0.00	1	33.30	34.25	-1	4,525	-0.02%
2018/06/20	2	35.85	2	35.65	35.75	0	4,440	0.00%
2018/06/15	8	38.79	6	40.55	38.50	2	4,354	0.05%
2018/06/14	1	39.10	10	39.44	39.20	-9	4,259	-0.21%
2018/06/13	11	39.13	10	39.20	39.00	1	4,090	0.02%
2018/06/12	3	39.50	0	0.00	38.25	3	3,894	0.08%
2018/06/11	13	39.91	8	39.49	38.65	5	3,798	0.13%
2018/06/08	7	38.82	4	37.59	39.35	3	3,494	0.09%
2018/06/07	14	36.18	8	35.36	35.80	6	3,226	0.19%
2018/06/06	0	0.00	2	35.88	36.25	-2	3,129	-0.06%
2018/06/05	1	31.90	6	33.43	34.20	-5	2,836	-0.18%
2018/06/04	0	0.00	3	31.13	31.10	-3	2,624	-0.11%
2018/06/01	1	30.80	0	0.00	30.80	1	2,619	0.04%
2018/05/31	2	30.80	3	31.75	30.80	-1	2,614	-0.04%
2018/05/29	3	31.10	2	31.88	31.10	1	2,588	0.04%
2018/05/24	0	0.00	6	30.88	30.80	-6	2,726	-0.22%
2018/05/22	2	30.50	20	31.16	30.15	-18	2,796	-0.64%
2018/05/21	20	30.30	2	31.03	30.75	18	2,780	0.65%
2018/05/16	0	0.00	1	29.50	29.85	-1	2,677	-0.04%
2018/05/15	1	28.55	0	0.00	28.55	1	2,638	0.04%
2018/05/14	0	0.00	2	29.75	29.50	-2	2,678	-0.07%
2018/05/11	0	0.00	10	30.35	30.40	-10	2,677	-0.37%
2018/05/04	0	0.00	1	29.30	28.75	-1	2,888	-0.03%
2018/05/03	0.1	29.10	0	0.00	29.00	0.1	2,928	0.00%
2018/04/30	1	27.65	0	0.00	28.40	1	3,229	0.03%
2018/04/26	2	28.85	0	0.00	27.55	2	3,246	0.06%
2018/04/25	3	30.00	3	30.60	30.50	0	3,194	0.00%
2018/04/24	19	30.87	0	0.00	30.15	19	3,167	0.60%
2018/04/23	6	33.48	2	34.45	32.90	4	3,107	0.13%
2018/04/19	4	36.23	11	35.74	35.65	-7	3,036	-0.23%
2018/04/18	10	38.40	1	37.80	36.40	9	3,033	0.30%
2018/04/17	9	37.13	14	37.87	36.70	-5	2,925	-0.17%
2018/04/16	0	0.00	3	36.42	36.15	-3	2,665	-0.11%
2018/04/13	2	35.10	0	0.00	35.05	2	2,616	0.08%
2018/04/12	5	35.65	5	35.81	35.70	0	2,613	0.00%
2018/04/10	3	34.60	0	0.00	34.45	3	2,615	0.11%
2018/04/02	3	36.15	0	0.00	36.15	3	2,639	0.11%
2018/03/30	0	0.00	9	36.80	36.40	-9	2,678	-0.34%
2018/03/29	0	0.00	11	36.01	36.15	-11	2,677	-0.41%
2018/03/27	17	36.00	3	36.10	35.90	14	2,697	0.52%
2018/03/26	2	35.15	0	0.00	35.35	2	2,697	0.07%
2018/03/23	1	34.40	1	34.75	34.85	0	2,697	0.00%
2018/03/22	2	35.90	2	36.30	35.50	0	2,703	0.00%
2018/03/21	3	36.22	2	36.75	36.10	1	2,706	0.04%
2018/03/20	1	36.20	1	35.75	35.85	0	2,684	0.00%
2018/03/16	0	0.00	2	37.15	36.50	-2	2,714	-0.07%
2018/03/15	3	36.83	0	0.00	36.70	3	2,758	0.11%
2018/03/08	0	0.00	2	35.28	35.30	-2	2,851	-0.07%
2018/03/06	1	36.15	1	36.70	36.15	0	2,920	0.00%
2018/03/05	1	36.05	0	0.00	36.05	1	2,949	0.03%
2018/03/02	0	0.00	1	37.75	37.50	-1	2,990	-0.03%
2018/02/27	1	39.85	3	39.72	38.55	-2	3,111	-0.06%
2018/02/26	4	37.48	3	38.00	37.50	1	2,985	0.03%
2018/02/23	0	0.00	2	37.15	37.55	-2	3,029	-0.07%
2018/02/21	0	0.00	1	34.30	34.55	-1	3,182	-0.03%
2018/02/12	1	33.25	1	34.30	33.25	0	3,213	0.00%
2018/02/09	6	31.95	1	32.10	33.45	5	3,372	0.15%
2018/02/08	0	0.00	2	35.60	35.00	-2	3,400	-0.06%
2018/02/07	1	35.65	1	36.20	35.30	0	3,420	0.00%
2018/02/06	2	35.60	2	33.90	34.05	0	3,450	0.00%
2018/01/30	2	38.20	1	38.05	37.55	1	3,853	0.03%
2018/01/29	1	39.15	2	38.90	39.10	-1	3,968	-0.03%
2018/01/26	0	0.00	2	37.40	37.20	-2	3,941	-0.05%
2018/01/25	11	38.79	9	38.26	38.00	2	3,950	0.05%
2018/01/24	3	36.98	3	36.82	37.35	0	3,822	0.00%
2018/01/22	1	34.60	0	0.00	35.10	1	3,865	0.03%
2018/01/12	1	34.65	1	34.95	34.60	0	4,724	0.00%
2018/01/11	1	33.70	0	0.00	33.70	1	4,783	0.02%
2018/01/09	1	34.10	0	0.00	34.10	1	5,044	0.02%
2018/01/05	1	36.70	0	0.00	36.50	1	5,178	0.02%
2018/01/03	0.1	36.00	0	0.00	35.50	0.1	5,523	0.00%