今國光 (6209)-兆豐-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
29.25
漲跌
▲2.65
漲幅
+9.96%
成交量
14,002張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.4	28.78	1	29.25	29.25	0.4	820	0.04%
2024/05/15	0	0.00	1	25.45	25.25	-1	547	-0.18%
2024/05/14	0	0.00	1	25.30	25.20	-1	546	-0.18%
2024/05/10	0	0.00	3	24.78	24.85	-3	544	-0.55%
2024/05/09	0	0.00	5	25.20	25.05	-5	543	-0.92%
2024/05/08	0	0.00	3	25.12	25.10	-3	540	-0.55%
2024/05/03	4	25.00	0	0.00	24.90	4	534	0.75%
2024/04/25	2	24.90	0	0.00	24.90	2	560	0.36%
2024/04/24	1	25.00	0	0.00	25.10	1	563	0.18%
2024/04/23	0	0.00	2	24.75	24.55	-2	562	-0.36%
2024/04/18	1	25.10	0	0.00	25.05	1	557	0.18%
2024/04/16	0	0.00	8	25.02	24.95	-8	559	-1.43%
2024/04/15	9	26.16	0	0.00	26.15	9	557	1.61%
2024/04/12	2	26.15	2	26.70	26.05	0	553	0.00%
2024/04/11	0	26.35	0	0.00	26.05	0	549	0.00%
2024/04/10	3	26.35	3	26.80	26.35	0	549	0.00%
2024/04/02	2	26.15	0	0.00	26.10	2	540	0.37%
2024/04/01	1	26.50	2	26.68	26.50	-1	542	-0.18%
2024/03/28	3	26.10	1	26.10	25.80	2	541	0.37%
2024/03/26	3	26.10	3	26.87	26.30	0	537	0.00%
2024/03/25	3	26.20	3	26.87	26.20	0	501	0.00%
2024/03/21	3	26.20	0	0.00	25.90	3	491	0.61%
2024/03/08	0	0.00	1	25.20	24.90	-1	674	-0.15%
2024/01/11	0	0.00	7	26.01	26.10	-7	664	-1.05%
2024/01/09	0	0.00	2	26.30	26.30	-2	669	-0.30%
2024/01/02	0	0.00	4	27.50	27.35	-4	653	-0.61%
2023/12/27	1	28.00	0	0.00	27.65	1	637	0.16%
2023/12/26	6	27.98	0	0.00	28.00	6	631	0.95%
2023/12/22	10	27.75	0	0.00	27.60	10	620	1.61%
2023/12/18	57	28.65	0	0.00	28.20	57	608	9.36%
2023/12/15	3	28.48	0.3	28.30	29.00	2.7	599	0.45%
2023/12/14	7.3	29.09	4	29.80	28.95	3.3	578	0.57%
2023/12/13	4	28.93	0	0.00	28.50	4	411	0.97%
2023/11/21	0	0.00	2	26.80	26.75	-2	535	-0.37%
2023/11/20	0	0.00	0.4	27.10	27.05	-0.4	533	-0.07%
2023/11/17	4.4	27.37	0	0.00	26.80	4.4	525	0.83%
2023/11/13	0	0.00	5	25.01	25.20	-5	513	-0.97%
2023/11/01	0	0.00	2	25.70	25.65	-2	557	-0.36%
2023/09/22	0	0.00	2	27.25	27.45	-2	690	-0.29%
2023/09/08	10	30.05	0	0.00	30.05	10	724	1.38%
2023/09/07	5	30.45	10	29.95	29.95	-5	715	-0.70%
2023/09/06	5	31.00	3	30.80	31.00	2	650	0.31%
2023/09/05	3	30.40	0	0.00	30.70	3	619	0.48%
2023/08/08	0	0.00	1	29.30	28.70	-1	784	-0.13%
2023/07/25	0	0.00	6	28.25	28.20	-6	1,089	-0.55%
2023/07/07	7	29.35	0	0.00	29.10	7	1,792	0.39%
2023/07/05	2	29.50	0	0.00	29.35	2	2,044	0.10%
2023/07/04	0	0.00	1	28.85	28.95	-1	2,072	-0.05%
2023/07/03	2	29.18	4	29.10	29.10	-2	2,102	-0.10%
2023/06/30	0	0.00	1	28.75	28.90	-1	2,099	-0.05%
2023/06/26	2	29.00	0	0.00	29.00	2	2,095	0.10%
2023/06/21	0	0.00	4	29.30	29.40	-4	2,109	-0.19%
2023/06/09	6	30.55	0	0.00	30.15	6	2,053	0.29%
2023/06/06	1	30.90	21	30.76	30.60	-20	2,064	-0.97%
2023/06/05	10	32.05	1	31.85	32.10	9	2,039	0.44%
2023/06/02	3	31.37	2	31.35	31.35	1	2,018	0.05%
2023/06/01	9	31.46	10	31.28	31.55	-1	2,029	-0.05%
2023/05/31	2	30.85	1	30.80	30.75	1	1,990	0.05%
2023/05/30	2	30.65	2	31.15	30.95	0	1,981	0.00%
2023/05/29	4	30.95	1	30.80	30.70	3	1,969	0.15%
2023/05/26	2	30.15	1	29.80	29.80	1	1,954	0.05%
2023/05/25	5	30.52	3	30.52	30.35	2	1,948	0.10%
2023/05/24	0	0.00	1	30.75	31.00	-1	1,946	-0.05%
2023/05/23	2	30.55	1	30.55	30.55	1	1,946	0.05%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,942	-0.05%
2023/05/19	0	0.00	2	30.40	30.25	-2	1,937	-0.10%
2023/05/17	10	30.57	0	0.00	30.40	10	1,923	0.52%
2023/05/16	2	29.90	2	29.75	29.70	0	1,893	0.00%
2023/05/05	0	0.00	2	30.70	30.75	-2	1,817	-0.11%
2023/05/04	5	32.01	0	0.00	31.85	5	1,782	0.28%
2023/05/03	0	0.00	2	30.35	30.35	-2	1,640	-0.12%
2023/04/26	7	31.04	5	30.40	31.45	2	1,524	0.13%
2023/04/24	4	31.21	2	30.70	30.70	2	1,408	0.14%
2023/04/21	0	0.00	17	31.47	31.25	-17	1,378	-1.23%
2023/04/20	2	32.55	7	32.46	32.50	-5	1,338	-0.37%
2023/04/19	3	33.62	0	0.00	33.35	3	1,296	0.23%
2023/04/18	6	34.35	5	33.69	33.50	1	1,246	0.08%
2023/04/17	1	33.00	5	33.10	33.00	-4	1,114	-0.36%
2023/04/14	16	33.45	0	0.00	33.45	16	1,056	1.51%
2023/04/13	2	32.00	0	0.00	33.05	2	920	0.22%
2023/04/12	10	32.03	17	31.99	31.55	-7	803	-0.87%
2023/04/11	4	31.95	0	0.00	31.60	4	736	0.54%
2023/04/10	11	30.62	7	30.29	31.75	4	565	0.71%
2023/04/07	4	28.55	0	0.00	28.90	4	457	0.87%
2023/04/06	6	28.10	2	27.80	27.85	4	418	0.96%
2023/03/29	1	26.25	0	0.00	26.20	1	388	0.26%
2023/03/09	0	0.00	1	27.15	26.90	-1	378	-0.26%
2023/03/07	3	26.95	2	27.05	27.05	1	352	0.28%
2023/03/06	0	0.00	1	26.60	26.90	-1	333	-0.30%
2023/03/03	0	0.00	1	26.20	25.95	-1	307	-0.33%
2023/03/02	1	25.60	0	0.00	25.55	1	305	0.33%
2023/02/23	1	26.00	0	0.00	26.00	1	320	0.31%
2023/02/17	0	0.00	1	26.20	25.90	-1	415	-0.24%
2023/02/16	0	0.00	2	26.20	26.00	-2	417	-0.48%
2023/02/15	2	25.58	0	0.00	25.75	2	417	0.48%
2023/02/14	1	25.55	2	26.18	25.80	-1	437	-0.23%
2023/02/10	2	25.45	0	0.00	25.30	2	438	0.46%
2023/02/03	0	0.00	1	26.20	25.90	-1	441	-0.23%
2023/02/02	0	0.00	1	26.15	26.20	-1	436	-0.23%
2023/02/01	0	0.00	2	25.55	25.70	-2	433	-0.46%
2023/01/11	0	0.00	1	24.95	24.95	-1	438	-0.23%
2023/01/06	1	24.65	0	0.00	24.80	1	452	0.22%
2022/12/30	1	24.75	0	0.00	24.40	1	471	0.21%
2022/12/27	2	25.50	0	0.00	25.50	2	474	0.42%
2022/12/20	0	0.00	1	26.25	25.55	-1	498	-0.20%
2022/12/16	0	0.00	1	25.90	25.90	-1	505	-0.20%
2022/12/15	1	26.65	0	0.00	26.55	1	504	0.20%
2022/12/05	2	27.50	1	27.35	27.35	1	501	0.20%
2022/11/24	0	0.00	5	26.74	26.80	-5	520	-0.96%
2022/11/21	2	27.23	2	26.85	26.85	0	518	0.00%
2022/11/18	2	28.30	1.3	27.96	27.90	0.7	506	0.14%
2022/11/17	1.3	27.65	1	27.60	27.50	0.3	451	0.07%
2022/11/01	2	23.20	4	23.53	23.60	-2	392	-0.51%
2022/10/28	1	22.95	0	0.00	22.50	1	394	0.25%
2022/10/26	1	22.95	0	0.00	22.95	1	403	0.25%
2022/10/24	1	22.95	0	0.00	22.90	1	406	0.25%
2022/10/21	0	0.00	3	22.33	22.95	-3	405	-0.74%
2022/10/20	1	21.85	2	22.15	22.15	-1	405	-0.25%
2022/10/19	1	22.60	0	0.00	22.60	1	406	0.25%
2022/10/18	0	0.00	1	23.00	22.80	-1	415	-0.24%
2022/10/17	1	22.75	0	0.00	22.70	1	420	0.24%
2022/10/12	3	23.65	0	0.00	23.80	3	419	0.72%
2022/10/05	2	25.75	0	0.00	25.65	2	524	0.38%
2022/09/28	2	24.35	0	0.00	24.25	2	537	0.37%
2022/09/20	1	27.70	0	0.00	27.60	1	532	0.19%
2022/09/12	0	0.00	1	28.80	28.85	-1	557	-0.18%
2022/09/06	1	28.30	0	0.00	28.35	1	597	0.17%
2022/09/05	0	0.00	4	28.75	28.60	-4	596	-0.67%
2022/09/02	1	29.40	0	0.00	29.40	1	604	0.17%
2022/09/01	2	30.00	3	30.77	29.70	-1	622	-0.16%
2022/08/31	2	29.45	4	29.73	29.75	-2	596	-0.34%
2022/08/30	2	29.60	4	29.68	29.50	-2	603	-0.33%
2022/08/29	2	28.85	0	0.00	29.10	2	605	0.33%
2022/08/26	0	0.00	2	29.90	29.85	-2	634	-0.32%
2022/08/22	2	30.05	0	0.00	29.75	2	666	0.30%
2022/08/19	1	30.45	0	0.00	30.35	1	668	0.15%
2022/08/18	2	30.00	0	0.00	30.55	2	668	0.30%
2022/08/17	2	30.20	0	0.00	30.20	2	669	0.30%
2022/08/16	0	0.00	7	30.60	30.35	-7	670	-1.04%
2022/08/15	7	30.10	0	0.00	30.20	7	667	1.05%
2022/08/11	2	29.70	0	0.00	30.15	2	708	0.28%
2022/08/10	0	0.00	2	30.20	29.90	-2	716	-0.28%
2022/08/05	0	0.00	1	28.80	29.00	-1	703	-0.14%
2022/08/03	1	29.15	0	0.00	28.65	1	704	0.14%
2022/08/02	2	30.20	0	0.00	29.75	2	701	0.29%
2022/07/29	0	0.00	1	30.80	30.90	-1	699	-0.14%
2022/07/28	0	0.00	2	31.10	30.95	-2	696	-0.29%
2022/07/27	0	0.00	2	30.70	30.80	-2	692	-0.29%
2022/07/25	3	30.65	3	31.00	30.70	0	686	0.00%
2022/07/22	0	0.00	1	30.80	30.50	-1	679	-0.15%
2022/07/21	0	0.00	2	30.00	30.35	-2	679	-0.29%
2022/07/20	2	30.30	1	29.95	29.90	1	675	0.15%
2022/07/19	2	30.15	0	0.00	30.05	2	675	0.30%
2022/07/18	3	30.00	1	30.00	30.00	2	669	0.30%
2022/07/15	0	0.00	2	30.60	30.60	-2	655	-0.31%
2022/07/14	2	29.75	0	0.00	29.75	2	599	0.33%
2022/07/13	1	28.25	2	28.50	28.05	-1	574	-0.17%
2022/07/08	6	27.82	3	28.10	28.10	3	578	0.52%
2022/07/05	1	26.50	0	0.00	26.90	1	562	0.18%
2022/06/15	5	32.25	5	32.14	32.25	0	536	0.00%
2022/06/13	3	31.75	3	32.47	31.75	0	519	0.00%
2022/06/10	11	32.08	10	32.27	32.05	1	508	0.20%
2022/06/02	3	31.30	3	31.47	31.30	0	454	0.00%
2022/06/01	8	31.35	8	31.42	31.35	0	458	0.00%
2022/05/19	0	0.00	2	29.88	30.25	-2	483	-0.41%
2022/05/12	0	0.00	2	27.35	26.40	-2	444	-0.45%
2022/04/28	1	28.70	0	0.00	28.50	1	517	0.19%
2022/03/21	0	0.00	1	29.60	29.70	-1	1,324	-0.08%
2022/03/18	0	0.00	1	29.50	29.50	-1	1,367	-0.07%
2022/03/15	0	0.00	1	28.25	28.25	-1	1,825	-0.05%
2022/03/11	3	29.40	2	29.25	29.25	1	2,131	0.05%
2022/03/10	9	29.83	7	29.70	29.70	2	2,160	0.09%
2022/03/03	0	0.00	2	31.45	31.00	-2	2,318	-0.09%
2022/03/02	2	30.80	1	31.10	31.00	1	2,354	0.04%
2022/03/01	3	30.90	3	31.02	31.05	0	2,422	0.00%
2022/02/25	0	0.00	3	30.48	30.25	-3	2,476	-0.12%
2022/02/24	2	30.55	0	0.00	29.95	2	2,552	0.08%
2022/02/21	0	0.00	2	32.15	31.95	-2	3,240	-0.06%
2022/01/19	2	32.85	2	33.30	33.05	0	3,870	0.00%
2022/01/13	1	33.85	0	0.00	33.90	1	3,879	0.03%
2022/01/11	8	34.45	0	0.00	34.10	8	3,852	0.21%
2022/01/07	0	35.25	7	35.24	35.10	-7	3,823	-0.18%
2022/01/06	0	36.25	45	36.25	36.20	-45	3,783	-1.19%
2022/01/05	54	37.36	38	38.35	37.30	16	3,744	0.43%
2022/01/04	2	37.23	7	37.03	37.40	-5	3,598	-0.14%
2022/01/03	36	37.05	7	37.57	36.70	29	3,542	0.82%
2021/12/30	4	36.60	2	36.60	36.60	2	3,480	0.06%
2021/12/28	3	36.08	1	35.95	35.95	2	3,464	0.06%
2021/12/27	12	36.44	7	36.94	36.35	5	3,457	0.14%
2021/12/24	0	0.00	1	36.10	36.10	-1	3,433	-0.03%
2021/12/23	2	36.40	2	36.15	36.15	0	3,424	0.00%
2021/12/22	2	36.40	0	0.00	36.20	2	3,402	0.06%
2021/12/20	1	35.55	1	35.55	35.45	0	3,350	0.00%
2021/12/17	3	36.20	3	36.55	36.20	0	3,319	0.00%
2021/12/16	1	36.85	1	37.50	37.30	0	3,255	0.00%
2021/12/14	1	35.55	1	35.35	35.55	0	3,135	0.00%
2021/12/10	0	36.45	0	0.00	36.35	0	3,044	0.00%
2021/12/09	14	37.91	13	37.50	37.00	1	2,996	0.03%
2021/12/08	0	37.65	2	37.65	37.65	-2	2,656	-0.08%
2021/12/07	3	34.30	3	34.30	34.25	0	2,367	0.00%
2021/12/03	7	34.12	2	34.65	34.80	5	2,329	0.21%
2021/11/30	0	0.00	3	33.65	33.80	-3	2,225	-0.13%
2021/11/29	0	0.00	10	33.15	33.10	-10	2,213	-0.45%
2021/11/26	0	0.00	70	33.48	33.40	-70	2,250	-3.11%
2021/11/25	0	0.00	20	34.83	34.85	-20	2,214	-0.90%
2021/11/24	2	34.30	0	0.00	34.55	2	2,151	0.09%
2021/11/23	20	35.57	9	35.69	35.30	11	2,103	0.52%
2021/11/22	43	37.55	33	37.22	37.30	10	2,069	0.48%
2021/11/19	6	36.65	6	37.00	37.20	0	1,886	0.00%
2021/11/18	71	38.65	53	36.11	35.60	18	1,675	1.07%
2021/11/17	51	37.22	3	37.27	37.30	48	1,388	3.46%
2021/11/16	0	0.00	26	38.15	38.15	-26	1,004	-2.59%
2021/11/15	0	0.00	6	34.70	34.70	-6	931	-0.64%
2021/11/12	0	0.00	1	31.40	31.55	-1	872	-0.11%
2021/11/04	0	0.00	1	30.25	30.25	-1	833	-0.12%
2021/10/22	0	0.00	1	28.50	28.50	-1	783	-0.13%
2021/10/21	1	28.05	0	0.00	28.10	1	799	0.13%
2021/10/20	0	0.00	1.1	28.38	28.40	-1.1	808	-0.14%
2021/10/19	0	0.00	1	28.20	28.20	-1	835	-0.12%
2021/10/15	0	0.00	1	27.75	27.75	-1	889	-0.11%
2021/10/12	0	0.00	1.1	26.81	27.20	-1.1	973	-0.11%
2021/10/05	1	24.80	3	25.85	25.90	-2	1,100	-0.18%
2021/10/01	1	27.55	0	0.00	26.90	1	1,096	0.09%
2021/09/30	0	0.00	1	27.85	27.95	-1	1,101	-0.09%
2021/09/28	1	27.65	0	0.00	27.85	1	1,172	0.09%
2021/09/22	1	27.20	1	27.70	27.30	0	1,511	0.00%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/16	3	28.40	0	0.00	28.30	3	1,864	0.16%
2021/09/14	0	0.00	1	28.50	28.45	-1	1,892	-0.05%
2021/09/13	1	28.95	0	0.00	28.85	1	1,895	0.05%
2021/09/10	1	29.10	0	0.00	29.35	1	1,903	0.05%
2021/09/08	0	0.00	1	28.80	28.70	-1	1,917	-0.05%
2021/09/07	0	0.00	1	29.60	29.55	-1	1,917	-0.05%
2021/09/03	1	30.85	4	30.85	30.85	-3	1,919	-0.16%
2021/09/02	1	31.30	0	0.00	30.80	1	1,919	0.05%
2021/09/01	0	0.00	3	33.15	31.25	-3	1,921	-0.16%
2021/08/25	0	0.00	1	30.80	32.65	-1	1,826	-0.05%
2021/08/23	0	0.00	3	30.15	30.30	-3	1,838	-0.16%
2021/08/16	0	0.00	5	29.55	29.20	-5	1,894	-0.26%
2021/08/11	0	0.00	1	31.25	30.90	-1	1,904	-0.05%
2021/08/05	2	33.85	0	0.00	33.85	2	1,976	0.10%
2021/08/02	0	0.00	3	33.70	33.60	-3	2,081	-0.14%
2021/07/30	0	0.00	5	34.55	33.90	-5	2,115	-0.24%
2021/07/29	1	34.20	10	34.28	34.25	-9	2,112	-0.43%
2021/07/26	2	34.20	5	34.30	34.15	-3	2,170	-0.14%
2021/07/23	1	33.70	10	33.90	33.80	-9	2,191	-0.41%
2021/07/21	1	34.90	0	0.00	33.65	1	2,215	0.05%
2021/07/19	16	36.62	0	0.00	36.05	16	2,291	0.70%
2021/07/16	15	37.00	1	37.20	37.20	14	2,375	0.59%
2021/07/15	0	0.00	1	36.80	36.80	-1	2,400	-0.04%
2021/07/13	11	37.72	1	37.80	36.10	10	2,549	0.39%
2021/07/08	1	36.25	0	0.00	35.90	1	3,710	0.03%
2021/07/06	1	36.35	0	0.00	36.40	1	3,942	0.03%
2021/07/02	0	0.00	1	37.30	36.40	-1	4,232	-0.02%
2021/07/01	2	36.18	0	0.00	35.80	2	4,260	0.05%
2021/06/30	0	0.00	2	36.85	37.55	-2	4,263	-0.05%
2021/06/29	28	37.31	26	38.46	37.60	2	4,200	0.05%
2021/06/28	13	37.13	10	38.30	38.30	3	4,250	0.07%
2021/06/25	20	36.27	5	35.71	36.35	15	4,279	0.35%
2021/06/24	0	0.00	1	34.70	34.80	-1	4,211	-0.02%
2021/06/23	0	0.00	4	34.19	34.40	-4	4,210	-0.09%
2021/06/22	2	33.93	0	0.00	33.25	2	4,217	0.05%
2021/06/18	2	34.08	0	0.00	33.85	2	4,270	0.05%
2021/06/17	1	33.70	1	34.30	34.20	0	4,295	0.00%
2021/06/16	1	34.00	0	0.00	33.40	1	4,333	0.02%
2021/06/15	1	34.00	1	34.50	34.20	0	4,399	0.00%
2021/06/10	1	33.75	0	0.00	33.95	1	4,938	0.02%
2021/06/09	0	0.00	2	34.38	33.70	-2	5,176	-0.04%
2021/06/08	5	34.25	1	33.90	34.10	4	5,191	0.08%
2021/06/07	1	33.20	1	32.70	33.05	0	5,238	0.00%
2021/06/04	4	33.23	0	0.00	33.10	4	5,326	0.08%
2021/06/03	9	33.98	0	0.00	33.90	9	5,452	0.17%
2021/06/02	0	0.00	5	33.80	33.70	-5	5,480	-0.09%
2021/06/01	0	0.00	3	34.63	34.40	-3	5,525	-0.05%
2021/05/31	0	0.00	1	33.70	33.60	-1	5,508	-0.02%
2021/05/28	0	0.00	2	33.50	33.55	-2	5,522	-0.04%
2021/05/26	2	32.60	0	0.00	32.60	2	5,551	0.04%
2021/05/25	2	32.80	0	0.00	32.60	2	5,574	0.04%
2021/05/18	0	0.00	4	29.15	30.45	-4	5,979	-0.07%
2021/05/17	1	27.80	6	28.00	27.80	-5	5,993	-0.08%
2021/05/14	0	0.00	1	30.75	30.85	-1	5,969	-0.02%
2021/05/05	0	0.00	3	35.92	35.10	-3	6,136	-0.05%
2021/05/03	12	37.24	4	36.68	36.75	8	6,109	0.13%
2021/04/29	3	39.60	0	0.00	39.10	3	6,096	0.05%
2021/04/28	1	39.90	0.1	39.40	39.85	0.9	6,095	0.01%
2021/04/27	9	39.44	7	39.23	39.30	2	6,129	0.03%
2021/04/26	6	40.13	7	39.88	40.10	-1	6,117	-0.02%
2021/04/23	1	38.70	3	38.72	38.70	-2	6,062	-0.03%
2021/04/22	20	38.98	1	39.10	38.20	19	6,065	0.31%
2021/04/21	3	40.35	3	40.25	40.25	0	5,984	0.00%
2021/04/20	13	40.52	5	40.92	41.10	8	5,976	0.13%
2021/04/19	13	41.02	17	41.60	40.65	-4	5,999	-0.07%
2021/04/16	6	41.92	3	42.25	42.20	3	5,933	0.05%
2021/04/15	29	43.16	46	42.95	42.00	-17	6,032	-0.28%
2021/04/14	100	42.71	98	42.70	43.65	2	5,505	0.04%
2021/04/13	3	41.00	5	40.22	39.70	-2	5,184	-0.04%
2021/04/12	0	40.40	2	41.20	40.30	-2	5,551	-0.04%
2021/04/09	5	40.27	1	40.05	40.75	4	5,810	0.07%
2021/04/08	22	40.52	5	40.88	40.40	17	5,732	0.30%
2021/04/07	22	39.74	4	39.55	39.45	18	5,568	0.32%
2021/04/06	5	38.82	0	0.00	38.70	5	5,809	0.09%
2021/04/01	0.1	39.95	0	40.00	39.45	0.1	5,898	0.00%
2021/03/31	12	39.35	14	39.40	39.40	-2	5,826	-0.03%
2021/03/30	3	38.75	6	39.18	39.40	-3	5,707	-0.05%
2021/03/29	2	38.07	8	37.62	37.90	-6	5,497	-0.11%
2021/03/26	1	37.00	1	37.00	36.85	0	5,449	0.00%
2021/03/25	2	36.50	4	36.73	36.50	-2	5,454	-0.04%
2021/03/24	0	0.00	5	36.59	36.55	-5	5,448	-0.09%
2021/03/23	3	37.35	4	37.20	37.10	-1	5,431	-0.02%
2021/03/22	6	37.43	3	37.25	37.25	3	5,397	0.06%
2021/03/19	8	37.34	5	37.40	37.30	3	5,390	0.06%
2021/03/18	3	37.93	3	37.70	37.70	0	5,376	0.00%
2021/03/17	17	38.38	25	38.08	37.75	-8	5,340	-0.15%
2021/03/16	32	39.07	35	39.35	38.50	-3	5,287	-0.06%
2021/03/15	11	39.16	2	38.35	39.30	9	4,837	0.19%
2021/03/12	2	36.90	0	0.00	37.25	2	4,614	0.04%
2021/03/10	3	37.38	5	37.42	37.25	-2	4,611	-0.04%
2021/03/09	2	36.50	4	36.91	36.50	-2	4,595	-0.04%
2021/03/05	0	0.00	1	36.50	36.20	-1	4,614	-0.02%
2021/03/02	1	36.00	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	36.00	1	36.45	36.35	0	5,149	0.00%
2021/02/23	2	37.50	0	0.00	37.35	2	5,116	0.04%
2021/02/22	3	38.32	3	38.13	38.65	0	5,079	0.00%
2021/02/19	1	36.90	2	36.85	37.20	-1	4,925	-0.02%
2021/02/17	0	0.00	4	35.08	35.40	-4	4,755	-0.08%
2021/02/04	1	34.45	4	34.50	34.40	-3	4,708	-0.06%
2021/02/03	14	34.87	12	35.36	34.70	2	4,693	0.04%
2021/02/02	2	33.78	2	33.98	34.40	0	4,583	0.00%
2021/02/01	2	33.80	0	0.00	33.80	2	4,577	0.04%
2021/01/29	4	35.50	6	35.09	34.65	-2	4,543	-0.04%
2021/01/26	0	0.00	1	33.55	33.00	-1	4,373	-0.02%
2021/01/25	0	0.00	1	33.50	33.50	-1	4,358	-0.02%
2021/01/22	3	32.98	0	0.00	33.05	3	4,343	0.07%
2021/01/21	1	32.60	2	33.05	32.65	-1	4,334	-0.02%
2021/01/20	4	33.69	1	33.15	33.15	3	4,314	0.07%
2021/01/19	1	35.15	3	35.67	35.15	-2	4,253	-0.05%
2021/01/18	1	35.30	1	35.30	35.30	0	4,238	0.00%
2021/01/15	0	0.00	5	36.40	35.95	-5	4,221	-0.12%
2021/01/14	1	36.15	4	36.48	36.60	-3	4,175	-0.07%
2021/01/13	5	35.86	4	36.70	35.85	1	4,140	0.02%
2021/01/12	18	37.27	19	36.71	36.15	-1	4,095	-0.02%
2021/01/11	0	0.00	1	38.20	38.00	-1	4,024	-0.02%
2021/01/08	9	37.90	4	38.55	37.95	5	3,977	0.13%
2021/01/07	1	37.90	9	37.65	37.75	-8	3,761	-0.21%
2021/01/06	2	39.55	10	38.19	38.05	-8	3,688	-0.22%
2021/01/05	34	40.42	32	40.16	40.55	2	3,468	0.06%
2021/01/04	28	38.53	40	38.21	39.10	-12	2,957	-0.41%
2020/12/31	3	36.05	1	36.20	35.60	2	2,612	0.08%
2020/12/30	5	36.60	0	0.00	36.20	5	2,582	0.19%
2020/12/29	13	37.25	5	37.58	35.95	8	2,510	0.32%
2020/12/28	3	33.30	12	35.46	36.35	-9	2,204	-0.41%
2020/12/24	7	34.23	2	34.10	34.10	5	2,044	0.24%
2020/12/23	0	0.00	1	34.50	34.10	-1	2,041	-0.05%
2020/12/22	4	34.09	3	32.85	32.85	1	2,059	0.05%
2020/12/21	1	33.85	1	34.10	34.05	0	2,113	0.00%
2020/12/18	0	0.00	3	34.88	34.60	-3	2,110	-0.14%
2020/12/17	3	34.22	2	34.00	34.00	1	2,138	0.05%
2020/12/15	0	0.00	1	34.15	34.15	-1	2,245	-0.04%
2020/12/14	8	35.44	8	35.63	35.45	0	2,351	0.00%
2020/12/11	0	0.00	1	34.40	34.50	-1	2,363	-0.04%
2020/12/10	1	35.00	2	35.90	35.20	-1	2,381	-0.04%
2020/12/09	3	35.77	3	35.40	35.40	0	2,370	0.00%
2020/12/08	2	35.43	0	0.00	35.30	2	2,368	0.08%
2020/12/07	5	35.51	3	35.30	35.30	2	2,376	0.08%
2020/12/04	7	36.29	6	36.14	36.00	1	2,366	0.04%
2020/12/03	13	36.58	5	36.66	36.30	8	2,410	0.33%
2020/12/02	14	36.08	11	37.16	37.60	3	2,425	0.12%
2020/12/01	3	35.18	2	35.45	35.45	1	2,307	0.04%
2020/11/30	10	36.29	5	35.65	35.60	5	2,346	0.21%
2020/11/27	6	37.67	11	37.64	37.60	-5	2,313	-0.22%
2020/11/26	13	37.18	1	36.35	37.55	12	2,167	0.55%
2020/11/25	12	35.75	0	0.00	36.40	12	2,089	0.57%
2020/11/24	3	34.10	2	33.88	33.80	1	1,863	0.05%
2020/11/23	4	33.63	4	33.80	33.80	0	1,849	0.00%
2020/11/20	4	33.38	2	33.40	33.25	2	1,833	0.11%
2020/11/19	5	33.40	5	32.96	33.40	0	1,838	0.00%
2020/11/18	0	0.00	2	32.30	32.60	-2	1,843	-0.11%
2020/11/17	4	31.90	3	31.65	31.65	1	1,859	0.05%
2020/11/16	2	31.85	2	32.33	31.85	0	1,949	0.00%
2020/11/13	2	31.80	1	31.95	31.95	1	2,019	0.05%
2020/11/12	0	0.00	1	32.05	32.05	-1	2,089	-0.05%
2020/11/11	10	31.90	10	31.88	31.90	0	2,183	0.00%
2020/11/05	0	0.00	1	32.35	32.35	-1	2,317	-0.04%
2020/11/04	2	32.60	1	32.45	32.45	1	2,389	0.04%
2020/10/30	0	0.00	1	31.95	31.95	-1	2,889	-0.03%
2020/10/27	2	33.15	2	33.00	33.00	0	3,689	0.00%
2020/10/22	2	34.20	1	34.15	34.10	1	3,955	0.03%
2020/10/21	0	0.00	1	34.15	33.95	-1	3,976	-0.03%
2020/10/20	2	34.20	2	33.90	33.90	0	3,986	0.00%
2020/10/19	8	34.10	8	34.23	34.10	0	4,003	0.00%
2020/10/16	4	34.50	2	33.75	33.75	2	4,046	0.05%
2020/10/14	0	0.00	5	34.67	34.80	-5	4,079	-0.12%
2020/10/13	5	34.09	6	33.82	33.80	-1	4,114	-0.02%
2020/10/07	0	0.00	1	34.75	34.75	-1	4,259	-0.02%
2020/10/06	0	0.00	1	34.35	34.35	-1	4,291	-0.02%
2020/10/05	0	0.00	1	34.05	34.05	-1	4,383	-0.02%
2020/09/30	1	32.90	2	33.70	33.70	-1	4,440	-0.02%
2020/09/29	1	33.45	2	33.70	33.20	-1	4,534	-0.02%
2020/09/28	1	33.65	0	0.00	33.60	1	4,577	0.02%
2020/09/24	2	34.88	1	34.15	33.80	1	4,633	0.02%
2020/09/23	0	0.00	1	36.00	36.00	-1	4,616	-0.02%
2020/09/22	2	36.35	1	36.35	36.10	1	4,736	0.02%
2020/09/21	8	37.47	7	37.51	37.55	1	4,707	0.02%
2020/09/18	14	37.68	10	38.00	37.20	4	4,689	0.09%
2020/09/17	2	36.95	2	37.35	37.50	0	4,660	0.00%
2020/09/16	1	36.40	1	36.70	37.00	0	4,639	0.00%
2020/09/07	1	38.05	3	38.10	37.20	-2	5,041	-0.04%
2020/09/04	2	36.20	15	36.30	36.65	-13	4,970	-0.26%
2020/09/03	23	37.42	7	37.80	37.30	16	4,943	0.32%
2020/09/02	2	37.60	2	35.70	37.60	0	4,883	0.00%
2020/08/25	2	34.25	3	34.80	34.90	-1	4,720	-0.02%
2020/08/24	9	34.34	8	34.51	34.40	1	4,700	0.02%
2020/08/20	1	33.10	3	33.80	33.65	-2	4,634	-0.04%
2020/08/17	0	0.00	6	37.72	39.00	-6	4,409	-0.14%
2020/08/13	2	37.15	0	0.00	36.75	2	4,279	0.05%
2020/08/12	6	36.78	10	37.29	37.00	-4	4,253	-0.09%
2020/08/11	29	37.59	29	37.93	37.65	0	4,210	0.00%
2020/08/10	2	37.65	4	38.03	37.15	-2	4,157	-0.05%
2020/08/07	3	38.50	13	38.97	38.65	-10	4,091	-0.24%
2020/08/06	3	40.35	8	40.16	40.55	-5	3,944	-0.13%
2020/08/05	5	37.95	5	38.07	38.20	0	3,684	0.00%
2020/08/04	36	38.68	31	38.81	38.10	5	3,580	0.14%
2020/08/03	0	0.00	16	36.34	38.40	-16	3,112	-0.51%
2020/07/31	10	34.75	10	34.41	34.95	0	2,872	0.00%
2020/07/30	10	34.92	9	32.90	34.40	1	2,763	0.04%
2020/07/29	0	0.00	4	32.05	32.35	-4	2,569	-0.16%
2020/07/28	0	0.00	4	31.75	31.40	-4	2,519	-0.16%
2020/07/27	3	30.95	6	31.17	31.00	-3	2,507	-0.12%
2020/07/24	2	31.25	0	0.00	30.85	2	2,489	0.08%
2020/07/23	1	31.50	0	0.00	31.30	1	2,480	0.04%
2020/07/21	0	0.00	5	31.94	31.45	-5	2,420	-0.21%
2020/07/20	4	31.11	2	30.80	31.05	2	2,389	0.08%
2020/07/17	12	31.82	11	32.60	31.90	1	2,373	0.04%
2020/07/16	1	32.40	5	32.35	32.40	-4	2,338	-0.17%
2020/07/15	2	31.05	3	32.33	30.45	-1	2,228	-0.04%
2020/07/13	5	31.36	2	31.60	31.70	3	2,182	0.14%
2020/07/10	3	32.18	19	32.00	31.60	-16	2,150	-0.74%
2020/07/09	10	34.52	0	0.00	34.35	10	2,059	0.49%
2020/07/08	20	34.63	4	34.95	35.70	16	2,002	0.80%
2020/07/07	2	34.35	0	0.00	33.35	2	1,904	0.10%
2020/07/06	20	34.35	3	33.47	34.35	17	1,866	0.91%
2020/07/03	2	32.50	4	31.88	32.10	-2	1,785	-0.11%
2020/07/02	1	32.50	1	33.50	32.50	0	1,758	0.00%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/22	1	32.15	10	33.18	32.80	-9	1,350	-0.67%
2020/06/19	4	31.76	1	32.20	32.20	3	1,067	0.28%
2020/06/16	10	24.25	0	0.00	24.25	10	760	1.32%
2020/06/08	0	0.00	1	23.25	23.55	-1	784	-0.13%
2020/06/05	0	0.00	2	23.00	23.00	-2	774	-0.26%
2020/06/04	3	22.85	0	0.00	22.85	3	787	0.38%
2020/06/02	2	22.65	2	22.60	22.70	0	767	0.00%
2020/06/01	0	0.00	1	22.55	22.35	-1	761	-0.13%
2020/05/29	3	22.30	2	22.10	22.10	1	763	0.13%
2020/05/28	3	22.20	3	22.92	22.20	0	797	0.00%
2020/05/27	0	0.00	2	22.50	22.60	-2	794	-0.25%
2020/05/26	0	0.00	3	22.55	22.30	-3	798	-0.38%
2020/05/25	3	22.00	0	0.00	22.20	3	785	0.38%
2020/05/22	2	22.30	2	22.10	22.10	0	786	0.00%
2020/05/21	0	0.00	3	22.65	22.65	-3	783	-0.38%
2020/05/18	2	21.70	2	21.40	21.40	0	768	0.00%
2020/05/14	2	22.80	0	0.00	22.50	2	780	0.26%
2020/05/13	4	22.88	3	23.05	23.05	1	774	0.13%
2020/05/12	2	23.20	0	0.00	23.10	2	777	0.26%
2020/05/11	0	0.00	2	23.35	23.35	-2	779	-0.26%
2020/05/08	5	23.32	3	23.15	23.15	2	779	0.26%
2020/05/07	2	23.30	2	23.80	23.60	0	772	0.00%
2020/05/06	0	0.00	3	23.25	22.85	-3	765	-0.39%
2020/05/05	3	22.90	6	23.37	22.95	-3	765	-0.39%
2020/05/04	1	22.65	0	0.00	22.75	1	758	0.13%
2020/04/30	5	22.12	6	22.68	23.10	-1	759	-0.13%
2020/04/28	5	21.83	3	21.85	21.75	2	749	0.27%
2020/04/27	2	21.30	0	0.00	21.95	2	769	0.26%
2020/04/24	2	21.20	2	21.23	21.20	0	761	0.00%
2020/04/23	0	0.00	1	20.90	20.90	-1	766	-0.13%
2020/04/22	2	20.70	2	21.05	20.90	0	770	0.00%
2020/04/21	5	21.23	3	20.90	20.90	2	787	0.25%
2020/04/17	0	0.00	60	21.90	21.35	-60	799	-7.50%
2020/04/16	4	21.60	3	21.50	21.90	1	798	0.13%
2020/04/15	8	21.07	5	21.10	20.95	3	800	0.38%
2020/04/14	5	20.70	0	0.00	21.00	5	815	0.61%
2020/04/10	0	0.00	3	19.90	19.85	-3	836	-0.36%
2020/04/09	25	19.72	4	19.68	19.90	21	873	2.40%
2020/04/08	33	19.25	0	0.00	19.50	33	892	3.70%
2020/04/07	5	18.25	7	18.44	18.55	-2	964	-0.21%
2020/04/06	5	17.55	3	17.80	17.80	2	995	0.20%
2020/03/24	6	16.45	6	16.38	16.45	0	1,336	0.00%
2020/03/20	1	15.10	0	0.00	15.20	1	1,507	0.07%
2020/03/18	0	0.00	1	15.90	15.35	-1	1,485	-0.07%
2020/03/16	0	0.00	2	17.50	17.20	-2	1,466	-0.14%
2020/03/12	2	20.65	0	0.00	20.60	2	1,428	0.14%
2020/03/11	1	23.30	0	0.00	22.85	1	1,400	0.07%
2020/03/10	1	22.90	1	23.30	23.30	0	1,397	0.00%
2020/03/06	0	0.00	1	24.35	24.35	-1	1,371	-0.07%
2020/03/05	2	24.80	0	0.00	24.70	2	1,369	0.15%
2020/02/25	0	0.00	1	25.20	25.30	-1	1,363	-0.07%
2020/02/19	1	26.10	2	26.10	26.10	-1	1,363	-0.07%
2020/02/18	1	25.90	0	0.00	26.10	1	1,367	0.07%
2020/02/12	2	26.10	0	0.00	26.15	2	1,355	0.15%
2020/02/10	1	24.80	0	0.00	25.15	1	1,355	0.07%
2020/02/04	0	0.00	1	25.25	25.65	-1	1,352	-0.07%
2020/01/15	0	0.00	20	29.65	29.40	-20	1,303	-1.53%
2020/01/14	3	29.50	5	29.27	29.50	-2	1,281	-0.16%
2020/01/13	2	29.00	0	0.00	29.05	2	1,268	0.16%
2020/01/09	0	0.00	1	28.45	28.55	-1	1,243	-0.08%
2020/01/06	6	30.63	35	30.23	30.10	-29	1,195	-2.43%
2020/01/03	3	31.13	4	31.80	31.05	-1	1,171	-0.09%
2019/12/31	49	31.78	0	0.00	31.55	49	1,097	4.47%
2019/12/30	2	31.45	12	31.53	31.45	-10	1,014	-0.99%
2019/12/27	12	31.04	14	31.94	31.00	-2	975	-0.21%
2019/12/26	53	31.56	39	31.85	31.70	14	904	1.55%
2019/12/23	9	31.33	9	31.64	31.30	0	785	0.00%
2019/12/20	5	30.90	5	31.20	31.20	0	728	0.00%
2019/12/19	10	31.20	45	31.01	31.20	-35	703	-4.97%
2019/12/18	134	30.56	99	30.75	30.65	35	619	5.65%	大買/
2019/12/17	1	29.10	1	29.15	29.10	0	451	0.00%
2019/12/16	3	28.75	3	28.62	28.75	0	432	0.00%
2019/12/13	0	0.00	2	28.25	28.25	-2	428	-0.47%
2019/12/12	0	0.00	2	28.50	28.20	-2	424	-0.47%
2019/12/09	2	28.20	3	28.33	28.20	-1	420	-0.24%
2019/12/06	4	28.13	0	0.00	28.10	4	419	0.95%
2019/11/28	0	0.00	1	28.65	28.50	-1	542	-0.18%
2019/11/27	0	0.00	2	28.45	28.40	-2	704	-0.28%
2019/11/26	2	28.40	0	0.00	28.40	2	705	0.28%
2019/11/25	2	28.45	0	0.00	28.55	2	703	0.28%
2019/11/22	0	0.00	2	28.85	28.85	-2	697	-0.29%
2019/11/21	0	0.00	5	28.68	28.70	-5	676	-0.74%
2019/11/19	2	28.10	1	28.05	28.05	1	671	0.15%
2019/11/15	0	0.00	2	28.10	28.00	-2	699	-0.29%
2019/11/08	2	28.30	0	0.00	28.25	2	710	0.28%
2019/11/06	0	0.00	1	28.95	28.95	-1	715	-0.14%
2019/11/05	2	29.45	0	0.00	29.25	2	718	0.28%
2019/11/01	2	29.20	0	0.00	29.10	2	735	0.27%
2019/10/31	2	29.35	0	0.00	29.35	2	744	0.27%
2019/10/30	0	0.00	1	29.55	29.65	-1	746	-0.13%
2019/10/29	0	0.00	1	29.20	29.20	-1	748	-0.13%
2019/10/25	3	29.65	0	0.00	29.45	3	797	0.38%
2019/10/24	0	0.00	2	29.85	29.85	-2	795	-0.25%
2019/10/23	0	0.00	2	29.50	29.50	-2	796	-0.25%
2019/10/22	4	29.30	0	0.00	29.35	4	803	0.50%
2019/10/17	0	0.00	1	29.00	29.05	-1	840	-0.12%
2019/10/16	0	0.00	2	28.95	28.95	-2	861	-0.23%
2019/10/15	0	0.00	2	28.65	28.55	-2	945	-0.21%
2019/10/08	2	28.55	1	28.25	28.25	1	1,020	0.10%
2019/10/07	1	28.55	0	0.00	28.55	1	1,187	0.08%
2019/10/03	2	28.75	1	28.75	28.75	1	1,249	0.08%
2019/10/02	5	28.69	5	28.96	29.00	0	1,256	0.00%
2019/10/01	0	0.00	1	28.80	28.80	-1	1,270	-0.08%
2019/09/27	2	28.30	4	28.35	28.40	-2	1,273	-0.16%
2019/09/26	0	0.00	2	29.15	29.00	-2	1,275	-0.16%
2019/09/25	5	29.21	4	29.03	29.05	1	1,284	0.08%
2019/09/24	1	29.60	7	29.54	29.50	-6	1,292	-0.46%
2019/09/23	3	29.35	0	0.00	29.35	3	1,292	0.23%
2019/09/20	3	29.28	3	29.33	29.30	0	1,299	0.00%
2019/09/19	4	29.30	1	29.35	29.35	3	1,300	0.23%
2019/09/18	0	0.00	5	29.37	29.65	-5	1,305	-0.38%
2019/09/17	2	29.10	1	29.00	28.85	1	1,299	0.08%
2019/09/16	1	29.10	0	0.00	29.10	1	1,309	0.08%
2019/09/12	4	29.69	1	29.45	29.45	3	1,315	0.23%
2019/09/11	0	0.00	2	29.55	29.55	-2	1,317	-0.15%
2019/09/09	0	0.00	2	29.50	29.50	-2	1,323	-0.15%
2019/09/06	7	30.37	0	0.00	30.15	7	1,316	0.53%
2019/09/05	4	30.46	3	30.50	30.50	1	1,322	0.08%
2019/09/04	0	0.00	6	30.28	30.25	-6	1,294	-0.46%
2019/09/03	8	30.12	2	29.85	29.85	6	1,277	0.47%
2019/09/02	5	29.96	2	30.30	30.30	3	1,250	0.24%
2019/08/30	0	0.00	2	30.63	30.15	-2	1,214	-0.16%
2019/08/29	2	28.68	1	28.90	28.90	1	1,052	0.10%
2019/08/28	0	0.00	3	28.57	28.60	-3	1,074	-0.28%
2019/08/27	0	0.00	2	28.35	28.30	-2	1,079	-0.19%
2019/08/23	1	29.00	0	0.00	28.95	1	1,084	0.09%
2019/08/22	5	29.32	5	29.55	29.25	0	1,083	0.00%
2019/08/21	4	29.33	2	29.40	29.40	2	1,086	0.18%
2019/08/20	3	29.70	0	0.00	29.40	3	1,085	0.28%
2019/08/19	0	0.00	4	28.76	29.75	-4	1,062	-0.38%
2019/08/16	1	28.10	1	28.10	28.10	0	1,049	0.00%
2019/08/15	1	27.80	0	0.00	28.10	1	1,047	0.10%
2019/08/13	0	0.00	3	28.13	28.15	-3	1,053	-0.28%
2019/08/12	2	27.80	0	0.00	27.95	2	1,059	0.19%
2019/08/08	0	0.00	3	28.33	28.40	-3	1,053	-0.28%
2019/08/07	3	27.90	3	28.60	27.90	0	1,056	0.00%
2019/08/05	24	28.24	24	27.85	27.85	0	1,073	0.00%
2019/08/02	2	29.35	1	28.95	28.95	1	1,070	0.09%
2019/08/01	1	30.05	10	29.90	30.00	-9	1,079	-0.83%
2019/07/31	1	29.65	2	30.10	30.25	-1	1,080	-0.09%
2019/07/30	2	30.03	1	31.65	29.85	1	1,075	0.09%
2019/07/26	1	31.05	7	31.40	31.40	-6	1,071	-0.56%
2019/07/25	3	31.18	3	31.35	31.35	0	1,073	0.00%
2019/07/24	9	31.27	0	0.00	31.00	9	1,071	0.84%
2019/07/23	2	31.40	2	32.25	31.40	0	1,076	0.00%
2019/07/22	2	32.10	3	32.02	32.10	-1	1,070	-0.09%
2019/07/19	0	0.00	13	32.08	31.90	-13	1,061	-1.22%
2019/07/18	4	31.98	3	32.23	31.85	1	1,057	0.09%
2019/07/17	6	32.68	8	32.73	32.00	-2	1,046	-0.19%
2019/07/16	8	32.21	4	31.84	31.80	4	964	0.41%
2019/07/15	3	32.02	2	32.45	32.45	1	970	0.10%
2019/07/12	1	32.15	2	32.15	32.30	-1	970	-0.10%
2019/07/11	3	32.53	0	0.00	32.25	3	937	0.32%
2019/07/10	10	30.85	1	30.10	31.40	9	783	1.15%
2019/07/08	4	30.18	3	29.85	29.85	1	750	0.13%
2019/07/05	4	29.73	4	30.15	30.45	0	773	0.00%
2019/07/02	2	29.45	4	29.66	29.75	-2	824	-0.24%
2019/07/01	0	0.00	1	29.45	29.45	-1	830	-0.12%
2019/06/28	5	28.95	4	28.70	28.70	1	864	0.12%
2019/06/26	0	0.00	2	28.50	28.60	-2	995	-0.20%
2019/06/25	3	29.23	3	28.45	28.40	0	1,012	0.00%
2019/06/24	2	29.40	0	0.00	29.30	2	1,034	0.19%
2019/06/21	2	29.80	9	29.45	29.45	-7	1,062	-0.66%
2019/06/20	4	29.55	6	29.79	29.95	-2	1,077	-0.19%
2019/06/19	2	29.35	3	29.40	29.40	-1	1,165	-0.09%
2019/06/18	6	29.18	5	29.13	28.95	1	1,253	0.08%
2019/06/17	5	29.23	2	29.35	29.35	3	1,374	0.22%
2019/06/14	4	29.70	8	29.45	29.40	-4	1,678	-0.24%
2019/06/13	1	29.50	3	29.62	29.65	-2	1,716	-0.12%
2019/06/12	10	29.10	2	29.15	29.15	8	1,804	0.44%
2019/06/11	2	29.20	4	29.15	29.15	-2	1,884	-0.11%
2019/06/10	2	28.95	0	0.00	28.95	2	1,919	0.10%
2019/06/06	2	28.85	0	0.00	28.90	2	1,953	0.10%
2019/06/05	2	29.30	0	0.00	29.25	2	1,959	0.10%
2019/06/03	2	29.25	2	29.15	29.15	0	1,975	0.00%
2019/05/31	1	29.15	0	0.00	29.10	1	1,988	0.05%
2019/05/30	2	28.55	1	28.75	28.75	1	2,037	0.05%
2019/05/28	3	28.45	3	28.05	28.45	0	2,111	0.00%
2019/05/24	1	27.65	8	27.91	27.80	-7	2,191	-0.32%
2019/05/23	1	27.30	1	27.45	27.45	0	2,224	0.00%
2019/05/22	0	0.00	2	28.15	27.70	-2	2,395	-0.08%
2019/05/21	3	27.37	2	27.58	28.00	1	2,504	0.04%
2019/05/17	1	28.65	2	27.60	27.50	-1	2,786	-0.04%
2019/05/16	3	28.92	1	28.90	28.45	2	2,787	0.07%
2019/05/15	1	28.90	1	29.10	29.20	0	2,806	0.00%
2019/05/13	0	0.00	3	27.90	27.90	-3	2,837	-0.11%
2019/05/10	0	0.00	1	29.20	29.00	-1	2,828	-0.04%
2019/05/09	2	29.83	1	29.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	2	30.28	30.45	-2	2,807	-0.07%
2019/05/07	4	30.66	4	30.54	30.50	0	2,810	0.00%
2019/05/06	1	30.40	0	0.00	30.30	1	2,816	0.04%
2019/05/03	3	31.33	4	31.26	31.50	-1	2,815	-0.04%
2019/05/02	1	30.40	2	30.48	30.40	-1	2,785	-0.04%
2019/04/24	1	31.30	0	0.00	31.00	1	2,960	0.03%
2019/04/23	1	31.40	1	31.20	31.20	0	2,972	0.00%
2019/04/22	0	0.00	3	31.87	31.85	-3	2,970	-0.10%
2019/04/19	2	31.80	0	0.00	31.70	2	3,009	0.07%
2019/04/18	1	32.55	1	32.70	32.00	0	3,053	0.00%
2019/04/17	1	32.75	4	32.91	32.95	-3	3,046	-0.10%
2019/04/16	2	32.45	0	0.00	32.35	2	3,033	0.07%
2019/04/15	1	32.55	0	0.00	32.55	1	3,025	0.03%
2019/04/11	2	33.40	1	33.95	33.25	1	3,006	0.03%
2019/04/10	7	33.37	3	33.52	33.50	4	2,981	0.13%
2019/04/09	1	33.60	0	0.00	33.30	1	2,962	0.03%
2019/04/08	2	33.75	0	0.00	33.60	2	2,941	0.07%
2019/04/03	4	33.98	5	34.20	34.00	-1	2,913	-0.03%
2019/04/02	2	34.00	1	34.10	34.10	1	2,903	0.03%
2019/04/01	26	35.91	22	35.70	34.30	4	2,861	0.14%
2019/03/29	4	34.15	4	34.09	34.20	0	2,738	0.00%
2019/03/28	2	33.90	1	33.85	33.85	1	2,733	0.04%
2019/03/27	0	0.00	2	34.25	34.30	-2	2,729	-0.07%
2019/03/26	1	33.55	5	33.61	33.70	-4	2,707	-0.15%
2019/03/22	3	35.15	0	0.00	34.20	3	2,683	0.11%
2019/03/21	2	35.73	2	35.98	35.65	0	2,600	0.00%
2019/03/20	3	35.68	2	35.78	35.15	1	2,535	0.04%
2019/03/19	4	35.65	11	35.73	35.40	-7	2,440	-0.29%
2019/03/18	0	0.00	1	33.85	33.80	-1	2,138	-0.05%
2019/03/15	1	34.25	0	0.00	33.50	1	2,126	0.05%
2019/03/14	5	33.70	1	33.80	33.75	4	2,063	0.19%
2019/03/13	5	32.80	8	32.84	33.20	-3	2,158	-0.14%
2019/03/12	1	32.55	3	32.82	32.25	-2	2,139	-0.09%
2019/03/11	4	31.70	4	31.90	31.70	0	2,130	0.00%
2019/03/08	1	31.65	0	0.00	31.60	1	2,184	0.05%
2019/03/07	1	32.95	0	0.00	32.20	1	2,185	0.05%
2019/03/06	2	33.63	0	0.00	33.35	2	2,211	0.09%
2019/03/05	0	0.00	1	34.60	33.70	-1	2,221	-0.05%
2019/03/04	1	34.20	3	34.02	34.10	-2	2,201	-0.09%
2019/02/27	1	32.95	0	0.00	33.25	1	2,178	0.05%
2019/02/26	3	33.75	3	33.30	33.20	0	2,255	0.00%
2019/02/25	6	33.96	5	34.03	34.00	1	2,466	0.04%
2019/02/22	7	33.72	4	33.98	33.55	3	2,490	0.12%
2019/02/21	6	34.73	15	34.58	33.85	-9	2,473	-0.36%
2019/02/20	7	33.25	7	34.01	33.25	0	2,333	0.00%
2019/02/19	80	34.36	80	34.30	34.00	0	2,259	0.00%
2019/02/18	1	31.20	10	31.27	32.10	-9	2,053	-0.44%
2019/02/15	3	31.20	2	31.00	30.60	1	1,993	0.05%
2019/02/14	3	31.53	1	31.40	31.25	2	1,988	0.10%
2019/02/13	1	31.20	1	31.85	31.10	0	1,972	0.00%
2019/02/12	0	0.00	1	30.70	30.70	-1	1,941	-0.05%
2019/02/11	2	29.85	2	30.20	30.20	0	1,945	0.00%
2019/01/30	0	0.00	2	29.80	29.70	-2	1,964	-0.10%
2019/01/25	1	30.20	1	30.50	30.25	0	2,026	0.00%
2019/01/24	2	30.25	0	0.00	30.05	2	2,037	0.10%
2019/01/22	2	30.80	0	0.00	30.15	2	2,061	0.10%
2019/01/18	2	31.08	2	30.85	30.90	0	2,042	0.00%
2019/01/17	0	0.00	5	30.26	30.00	-5	1,993	-0.25%
2019/01/16	3	29.97	2	29.88	29.80	1	2,002	0.05%
2019/01/15	1	29.80	3	29.88	29.80	-2	2,005	-0.10%
2019/01/14	2	29.60	0	0.00	29.30	2	2,020	0.10%
2019/01/11	4	29.55	4	29.48	29.30	0	2,020	0.00%
2019/01/10	3	29.55	3	30.00	29.90	0	1,984	0.00%
2019/01/09	0	0.00	1	28.60	28.55	-1	1,938	-0.05%
2019/01/08	0	0.00	1	28.05	27.90	-1	1,937	-0.05%
2019/01/07	1	27.95	1	28.10	28.00	0	1,954	0.00%
2019/01/03	2	27.55	2	28.08	27.40	0	2,004	0.00%
2019/01/02	0	0.00	1	27.90	27.75	-1	2,038	-0.05%
2018/12/28	0	0.00	5	27.84	27.90	-5	2,044	-0.24%
2018/12/27	0	0.00	1	27.50	27.45	-1	2,067	-0.05%
2018/12/26	2	27.95	0	0.00	26.85	2	2,071	0.10%
2018/12/25	5	28.00	2	27.60	27.60	3	2,070	0.14%
2018/12/24	3	28.00	3	28.40	28.50	0	2,072	0.00%
2018/12/21	1	27.60	1	28.30	28.30	0	2,095	0.00%
2018/12/20	1	27.90	0	0.00	27.65	1	2,093	0.05%
2018/12/19	1	28.90	1	28.55	28.55	0	2,090	0.00%
2018/12/18	0	0.00	1	29.20	28.85	-1	2,089	-0.05%
2018/12/17	2	29.78	2	29.80	29.45	0	2,084	0.00%
2018/12/14	0	0.00	2	29.50	29.50	-2	2,075	-0.10%
2018/12/13	2	29.90	0	0.00	29.35	2	2,067	0.10%
2018/12/12	0	0.00	1	29.75	29.55	-1	2,048	-0.05%
2018/12/10	23	29.01	34	29.11	29.05	-11	2,026	-0.54%
2018/12/07	4	29.64	0	0.00	29.30	4	2,002	0.20%
2018/12/06	12	31.40	6	31.40	28.95	6	1,970	0.30%
2018/12/04	0	0.00	1	30.35	30.35	-1	1,827	-0.05%
2018/12/03	5	30.24	2	30.30	30.00	3	1,816	0.17%
2018/11/30	1	29.70	2	29.43	29.40	-1	1,760	-0.06%
2018/11/29	2	29.48	0	0.00	29.05	2	1,747	0.11%
2018/11/28	4	29.50	1	29.60	29.60	3	1,704	0.18%
2018/11/26	4	29.05	4	28.25	29.05	0	1,683	0.00%
2018/11/21	22	27.81	44	28.04	28.50	-22	1,328	-1.66%
2018/11/20	18	26.64	0	0.00	26.65	18	1,266	1.42%
2018/11/19	6	26.20	0	0.00	26.55	6	1,255	0.48%
2018/11/09	0	0.00	2	24.20	24.45	-2	1,226	-0.16%
2018/11/07	1	24.00	2	24.30	24.70	-1	1,236	-0.08%
2018/11/06	1	24.70	2	25.40	23.40	-1	1,259	-0.08%
2018/11/05	1	24.05	0	0.00	24.30	1	1,230	0.08%
2018/11/02	2	24.55	1	24.55	24.05	1	1,238	0.08%
2018/10/31	0	0.00	1	22.20	22.80	-1	1,259	-0.08%
2018/10/30	1	21.80	1	21.50	21.50	0	1,249	0.00%
2018/10/29	2	22.35	1	22.55	22.20	1	1,244	0.08%
2018/10/25	0	0.00	6	24.90	23.80	-6	1,381	-0.43%
2018/10/24	3	25.65	0	0.00	25.60	3	1,418	0.21%
2018/10/23	0	0.00	1	24.00	23.95	-1	1,546	-0.06%
2018/10/22	1	24.40	0	0.00	24.50	1	1,574	0.06%
2018/10/19	3	22.37	3	22.77	23.20	0	1,561	0.00%
2018/10/18	0	0.00	1	22.70	22.90	-1	1,584	-0.06%
2018/10/17	2	22.53	2	22.63	22.45	0	1,602	0.00%
2018/10/16	0	0.00	1	21.95	21.75	-1	1,652	-0.06%
2018/10/15	2	21.23	2	21.75	21.60	0	1,819	0.00%
2018/10/12	0	0.00	1	20.80	21.15	-1	1,863	-0.05%
2018/10/09	2	25.48	5	24.40	24.00	-3	1,857	-0.16%
2018/10/08	1	26.50	1	26.55	26.55	0	1,829	0.00%
2018/10/04	0	0.00	2	28.60	28.90	-2	1,832	-0.11%
2018/10/02	2	29.55	0	0.00	29.20	2	1,862	0.11%
2018/09/28	2	29.60	14	29.79	29.25	-12	1,903	-0.63%
2018/09/27	1	28.85	1	29.15	29.30	0	1,918	0.00%
2018/09/26	1	29.20	0	0.00	28.85	1	1,932	0.05%
2018/09/25	1	28.50	3	29.03	29.30	-2	1,955	-0.10%
2018/09/21	4	28.56	3	28.90	28.90	1	1,983	0.05%
2018/09/20	1	28.85	0	0.00	28.50	1	2,015	0.05%
2018/09/19	1	29.20	3	29.70	29.00	-2	2,047	-0.10%
2018/09/18	2	28.48	0	0.00	28.90	2	2,076	0.10%
2018/09/13	0	0.00	2	28.75	28.45	-2	2,159	-0.09%
2018/09/12	1	28.20	1	28.85	28.25	0	2,195	0.00%
2018/09/11	1	28.25	1	29.00	29.00	0	2,272	0.00%
2018/09/07	6	30.39	2	30.20	30.25	4	2,389	0.17%
2018/09/06	1	31.20	1	31.60	31.60	0	2,563	0.00%
2018/09/05	1	31.60	1	32.10	31.45	0	2,775	0.00%
2018/09/04	4	31.41	1	31.70	31.70	3	2,955	0.10%
2018/08/31	0	0.00	3	31.90	32.20	-3	3,565	-0.08%
2018/08/30	0	0.00	1	31.50	31.50	-1	3,660	-0.03%
2018/08/29	2	31.48	3	31.60	31.60	-1	3,995	-0.03%
2018/08/28	2	31.48	0	0.00	31.30	2	4,222	0.05%
2018/08/27	0	0.00	2	31.20	31.55	-2	4,238	-0.05%
2018/08/23	3	31.22	0	0.00	31.05	3	4,291	0.07%
2018/08/22	2	31.35	0	0.00	31.10	2	4,303	0.05%
2018/08/21	0	0.00	1	31.75	31.75	-1	4,346	-0.02%
2018/08/20	1	30.95	1	31.00	31.00	0	4,368	0.00%
2018/08/16	1	30.85	3	31.20	31.40	-2	4,437	-0.05%
2018/08/15	2	31.45	1	30.90	30.80	1	4,433	0.02%
2018/08/13	7	31.51	0	0.00	31.25	7	4,506	0.16%
2018/08/10	1	33.35	1	34.20	33.35	0	4,479	0.00%
2018/08/09	2	33.88	1	33.65	33.70	1	4,559	0.02%
2018/08/08	3	34.30	4	34.43	34.00	-1	4,628	-0.02%
2018/08/07	3	33.75	0	0.00	33.65	3	4,602	0.07%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	1	33.80	0	0.00	33.90	1	4,697	0.02%
2018/08/02	2	34.60	0	0.00	33.95	2	4,697	0.04%
2018/08/01	3	36.23	3	36.07	35.20	0	4,657	0.00%
2018/07/31	3	35.38	2	35.30	35.30	1	4,541	0.02%
2018/07/30	15	36.14	21	36.05	35.90	-6	4,480	-0.13%
2018/07/27	0	0.00	3	34.13	34.40	-3	4,303	-0.07%
2018/07/26	4	33.89	2	33.35	33.30	2	4,273	0.05%
2018/07/25	0	0.00	1	33.90	33.90	-1	4,272	-0.02%
2018/07/24	3	34.08	0	0.00	34.05	3	4,260	0.07%
2018/07/23	1	33.80	1	33.70	33.70	0	4,266	0.00%
2018/07/20	31	34.31	31	34.52	34.95	0	4,260	0.00%
2018/07/19	2	33.03	2	32.73	32.65	0	4,120	0.00%
2018/07/17	0	0.00	1	31.75	31.35	-1	4,161	-0.02%
2018/07/13	1	31.35	4	31.53	31.55	-3	4,218	-0.07%
2018/07/12	0	0.00	1	31.60	31.20	-1	4,325	-0.02%
2018/07/11	1	30.50	1	30.65	30.65	0	4,577	0.00%
2018/07/10	0	0.00	1	31.05	31.05	-1	4,646	-0.02%
2018/07/09	0	0.00	1	30.25	30.20	-1	4,642	-0.02%
2018/07/06	0	0.00	1	29.85	31.10	-1	4,673	-0.02%
2018/07/05	5	31.27	0	0.00	30.00	5	4,664	0.11%
2018/07/04	0	0.00	2	31.55	31.50	-2	4,647	-0.04%
2018/07/03	6	32.60	0	0.00	32.00	6	4,632	0.13%
2018/07/02	4	33.53	3	33.63	33.25	1	4,607	0.02%
2018/06/29	2	34.33	3	34.35	34.80	-1	4,581	-0.02%
2018/06/28	1	34.25	2	34.03	33.80	-1	4,548	-0.02%
2018/06/27	0	0.00	5	33.77	33.80	-5	4,541	-0.11%
2018/06/26	4	33.75	1	34.25	34.25	3	4,525	0.07%
2018/06/25	0	0.00	2	34.90	33.65	-2	4,499	-0.04%
2018/06/22	0	0.00	3	34.82	34.75	-3	4,481	-0.07%
2018/06/21	4	36.15	0	0.00	35.80	4	4,463	0.09%
2018/06/20	7	35.61	4	36.00	35.75	3	4,440	0.07%
2018/06/19	1	37.40	2	37.65	36.65	-1	4,374	-0.02%
2018/06/15	3	39.18	2	39.30	38.50	1	4,354	0.02%
2018/06/14	1	39.10	9	39.98	39.20	-8	4,259	-0.19%
2018/06/13	20	39.14	10	39.38	39.00	10	4,090	0.24%
2018/06/12	16	39.43	31	38.72	38.25	-15	3,894	-0.39%
2018/06/11	43	40.10	53	39.51	38.65	-10	3,798	-0.26%
2018/06/08	45	38.40	30	38.11	39.35	15	3,494	0.43%
2018/06/07	24	36.81	19	35.33	35.80	5	3,226	0.15%
2018/06/06	50	36.07	49	35.88	36.25	1	3,129	0.03%
2018/06/05	2	33.20	7.5	33.02	34.20	-5.5	2,836	-0.19%
2018/06/04	1	31.00	0	0.00	31.10	1	2,624	0.04%
2018/06/01	0	0.00	1	31.20	30.80	-1	2,619	-0.04%
2018/05/31	1	31.10	5	31.40	30.80	-4	2,614	-0.15%
2018/05/30	2	30.50	0	0.00	30.50	2	2,583	0.08%
2018/05/29	2	31.28	2	31.63	31.10	0	2,588	0.00%
2018/05/28	1	31.10	1	31.25	30.90	0	2,587	0.00%
2018/05/25	6.5	31.09	4	30.90	30.85	2.5	2,728	0.09%
2018/05/24	7	30.74	5	30.84	30.80	2	2,726	0.07%
2018/05/23	3	29.93	2	29.80	29.80	1	2,797	0.04%
2018/05/22	2	30.40	0	0.00	30.15	2	2,796	0.07%
2018/05/21	0	0.00	1	30.75	30.75	-1	2,780	-0.04%
2018/05/18	1	30.15	6	29.80	29.80	-5	2,735	-0.18%
2018/05/17	2	30.98	19	30.89	30.30	-17	2,742	-0.62%
2018/05/16	0	0.00	8	29.56	29.85	-8	2,677	-0.30%
2018/05/15	4	29.21	6	28.98	28.55	-2	2,638	-0.08%
2018/05/14	4	29.94	0	0.00	29.50	4	2,678	0.15%
2018/05/11	79	30.76	54	30.90	30.40	25	2,677	0.93%
2018/05/10	2	29.05	2	29.05	29.05	0	2,643	0.00%
2018/05/08	2	28.50	0	0.00	28.40	2	2,709	0.07%
2018/05/04	0	0.00	1	29.05	28.75	-1	2,888	-0.03%
2018/05/02	2	28.50	3	28.87	29.00	-1	3,127	-0.03%
2018/04/27	0	0.00	7	27.96	28.10	-7	3,240	-0.22%
2018/04/26	1	30.20	16	27.56	27.55	-15	3,246	-0.46%
2018/04/25	0	0.00	1	30.50	30.50	-1	3,194	-0.03%
2018/04/24	7	31.11	1	30.30	30.15	6	3,167	0.19%
2018/04/23	3	33.90	1	33.00	32.90	2	3,107	0.06%
2018/04/19	4	35.96	5	36.22	35.65	-1	3,036	-0.03%
2018/04/18	0	0.00	14	37.88	36.40	-14	3,033	-0.46%
2018/04/17	109	37.81	101	37.90	36.70	8	2,925	0.27%	大買/大賣/
2018/04/16	3	35.93	4	36.28	36.15	-1	2,665	-0.04%
2018/04/13	2	35.35	1	35.05	35.05	1	2,616	0.04%
2018/04/12	5	35.80	6	35.87	35.70	-1	2,613	-0.04%
2018/04/11	1	35.25	3	35.10	34.75	-2	2,606	-0.08%
2018/04/10	0	0.00	3	34.62	34.45	-3	2,615	-0.11%
2018/04/09	0	0.00	4	34.35	34.10	-4	2,612	-0.15%
2018/04/03	1	35.25	0	0.00	35.25	1	2,624	0.04%
2018/04/02	8	36.24	0	0.00	36.15	8	2,639	0.30%
2018/03/31	2	36.40	1	36.40	36.55	1	2,665	0.04%
2018/03/29	0	0.00	3	36.10	36.15	-3	2,677	-0.11%
2018/03/28	3	35.68	0	0.00	35.45	3	2,690	0.11%
2018/03/27	5	35.90	1	35.90	35.90	4	2,697	0.15%
2018/03/26	0	0.00	3	35.23	35.35	-3	2,697	-0.11%
2018/03/23	2	34.70	0	0.00	34.85	2	2,697	0.07%
2018/03/22	3	35.77	3	35.50	35.50	0	2,703	0.00%
2018/03/21	7	36.32	8	36.54	36.10	-1	2,706	-0.04%
2018/03/20	4	35.90	0	0.00	35.85	4	2,684	0.15%
2018/03/19	2	36.05	0	0.00	35.70	2	2,710	0.07%
2018/03/16	1	36.60	0	0.00	36.50	1	2,714	0.04%
2018/03/15	17	37.42	13	37.45	36.70	4	2,758	0.14%
2018/03/14	2	36.10	1	35.90	35.90	1	2,722	0.04%
2018/03/13	1	36.35	3	36.83	36.15	-2	2,787	-0.07%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	3	36.25	36.30	-3	2,846	-0.11%
2018/03/07	2	36.10	0	0.00	35.00	2	2,873	0.07%
2018/03/05	1	37.45	0	0.00	36.05	1	2,949	0.03%
2018/03/02	2	37.45	0	0.00	37.50	2	2,990	0.07%
2018/03/01	0	0.00	1	38.60	38.10	-1	3,017	-0.03%
2018/02/27	6	39.53	7	39.78	38.55	-1	3,111	-0.03%
2018/02/26	1	37.50	1	37.70	37.50	0	2,985	0.00%
2018/02/23	18	37.31	17	37.32	37.55	1	3,029	0.03%
2018/02/22	1	34.30	4	35.06	35.40	-3	3,130	-0.10%
2018/02/21	5	34.61	2	34.20	34.55	3	3,182	0.09%
2018/02/12	1	33.80	0	0.00	33.25	1	3,213	0.03%
2018/02/08	0	0.00	6	35.12	35.00	-6	3,400	-0.18%
2018/02/02	0	0.00	30	37.85	37.90	-30	3,568	-0.84%
2018/02/01	56	38.25	26	37.97	38.20	30	3,695	0.81%
2018/01/30	2	38.38	0	0.00	37.55	2	3,853	0.05%
2018/01/29	3	38.32	7	39.01	39.10	-4	3,968	-0.10%
2018/01/26	2	37.55	0	0.00	37.20	2	3,941	0.05%
2018/01/25	2	38.23	2	38.00	38.00	0	3,950	0.00%
2018/01/24	1	37.60	3	37.42	37.35	-2	3,822	-0.05%
2018/01/23	2	34.85	4	35.53	34.85	-2	3,804	-0.05%
2018/01/22	0	0.00	2	34.85	35.10	-2	3,865	-0.05%
2018/01/18	0	0.00	4	34.58	34.35	-4	4,035	-0.10%
2018/01/16	2	34.48	0	0.00	34.25	2	4,465	0.04%
2018/01/15	1	34.20	1	34.30	34.30	0	4,554	0.00%
2018/01/12	1	34.70	3	34.80	34.60	-2	4,724	-0.04%
2018/01/11	1	33.75	0	0.00	33.70	1	4,783	0.02%
2018/01/09	1	34.10	0	0.00	34.10	1	5,044	0.02%
2018/01/08	1	35.70	0	0.00	35.40	1	5,098	0.02%
2018/01/05	0	0.00	2	37.00	36.50	-2	5,178	-0.04%
2018/01/04	3	35.73	2	35.95	36.40	1	5,304	0.02%