今國光 (6209)-國泰-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
317張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	25.05	24.90	-1	543	-0.18%
2024/04/26	0	0.00	0	24.85	24.80	0	562	0.00%
2024/04/18	0	0.00	3	25.10	25.05	-3	557	-0.54%
2024/04/17	0	25.62	0	0.00	25.20	0	557	0.00%
2024/04/16	0	24.95	0	0.00	24.95	0	559	0.00%
2024/04/15	0	26.20	0	0.00	26.15	0	557	0.00%
2024/04/12	3	26.37	0	0.00	26.05	3	553	0.54%
2024/04/09	2	26.05	0	0.00	26.10	2	544	0.37%
2024/04/01	0	26.50	0	0.00	26.50	0	542	0.00%
2024/03/29	0	26.48	0	0.00	25.90	0	539	0.00%
2024/03/26	0	0.00	1	26.25	26.30	-1	537	-0.19%
2024/03/25	0	0.00	10	26.52	26.20	-10	501	-1.99%
2024/03/21	12	26.04	0	0.00	25.90	12	491	2.44%
2024/03/18	0	25.00	0	0.00	24.50	0	662	0.00%
2024/03/15	0	0.00	0.4	24.61	24.30	-0.4	684	-0.06%
2024/03/14	0	0.00	0.2	24.80	24.65	-0.2	682	-0.02%
2024/03/13	1	24.60	0	0.00	24.45	1	680	0.15%
2024/03/12	1	25.20	0	0.00	25.20	1	675	0.15%
2024/03/11	0	25.20	0	0.00	25.20	0	674	0.00%
2024/03/08	0	0.00	10	25.30	24.90	-10	674	-1.48%
2024/03/07	5	25.65	0	0.00	25.50	5	666	0.75%
2024/03/05	1	26.10	0	0.00	26.05	1	659	0.15%
2024/03/04	3	26.42	0	0.00	26.10	3	659	0.46%
2024/03/01	1	26.40	0	0.00	26.30	1	649	0.15%
2024/02/27	1	26.70	3	26.40	26.45	-2	651	-0.31%
2024/02/26	3	26.60	0	0.00	27.00	3	661	0.45%
2024/02/22	0	27.35	0	0.00	26.85	0	671	0.00%
2024/02/16	1	26.80	0	0.00	26.75	1	692	0.14%
2024/02/05	1	25.85	0	0.00	25.80	1	689	0.14%
2024/02/02	0	26.20	0	0.00	26.00	0	689	0.00%
2024/01/31	1	26.25	0	0.00	26.25	1	689	0.14%
2024/01/22	0	0.00	2	26.25	25.70	-2	678	-0.29%
2024/01/19	0	27.50	0	0.00	26.20	0	671	0.00%
2024/01/17	0	26.00	6	25.60	25.60	-6	668	-0.90%
2024/01/15	1	26.35	0	0.00	26.45	1	664	0.15%
2024/01/09	1	26.60	0	0.00	26.30	1	669	0.15%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2024/01/04	4	26.81	0	0.00	26.85	4	656	0.61%
2024/01/03	4	27.20	0	0.00	27.00	4	658	0.61%
2024/01/02	0	0.00	1	27.40	27.35	-1	653	-0.15%
2023/12/25	1	27.80	0	0.00	27.70	1	623	0.16%
2023/12/18	2	28.45	0	0.00	28.20	2	608	0.33%
2023/12/15	1.5	28.83	1	28.25	29.00	0.5	599	0.08%
2023/12/14	26	29.28	31	29.12	28.95	-5	578	-0.86%
2023/12/13	5	27.78	1	28.50	28.50	4	411	0.97%
2023/12/12	1	27.20	1	27.50	27.10	0	353	0.00%
2023/12/05	0	27.05	0	0.00	26.80	0	357	0.00%
2023/12/04	0	0.00	1	27.20	27.05	-1	429	-0.23%
2023/12/01	1	26.95	0	0.00	27.05	1	467	0.21%
2023/11/03	0	28.00	0	0.00	26.15	0	529	0.00%
2023/10/20	0	29.20	0	0.00	26.35	0	568	0.00%
2023/09/25	2	27.75	0	0.00	27.95	2	688	0.29%
2023/09/21	5	27.65	2	27.60	27.55	3	689	0.44%
2023/09/20	0.3	28.05	0	0.00	27.90	0.3	689	0.04%
2023/09/15	1	28.50	0	0.00	28.75	1	701	0.14%
2023/09/11	1	29.45	0	0.00	29.30	1	723	0.14%
2023/09/07	0	0.00	4	30.40	29.95	-4	715	-0.56%
2023/09/06	1	30.90	0	0.00	31.00	1	650	0.15%
2023/09/05	0	29.60	1	30.25	30.70	-1	619	-0.16%
2023/09/01	1	29.75	0	0.00	29.90	1	598	0.17%
2023/08/31	0	0.00	1	29.50	29.30	-1	612	-0.16%
2023/08/30	0	0.00	4	29.30	29.30	-4	653	-0.61%
2023/08/25	0	0.00	8	28.50	28.90	-8	704	-1.14%
2023/08/21	0	0.00	5	28.45	28.45	-5	730	-0.68%
2023/08/18	19	28.29	0	0.00	28.25	19	742	2.56%
2023/08/17	0	27.40	0	0.00	28.30	0	744	0.00%
2023/08/14	0	0.00	14	26.39	26.25	-14	755	-1.85%
2023/08/10	2	26.80	0	0.00	26.90	2	789	0.25%
2023/08/09	2	27.95	0	0.00	27.65	2	783	0.26%
2023/08/04	2	27.90	0	0.00	28.10	2	776	0.26%
2023/08/01	0	0.00	15	28.46	28.40	-15	811	-1.85%
2023/07/28	4	27.85	0	0.00	27.95	4	991	0.40%
2023/07/25	1	27.80	0	0.00	28.20	1	1,089	0.09%
2023/07/18	1	29.25	0	0.00	29.05	1	1,259	0.08%
2023/07/17	1	29.55	0	0.00	29.65	1	1,291	0.08%
2023/07/07	0	0.00	4	29.10	29.10	-4	1,792	-0.22%
2023/06/28	1	28.75	0	0.00	28.80	1	2,096	0.05%
2023/06/27	0.1	29.10	0	0.00	28.50	0.1	2,097	0.00%
2023/06/19	0	0.00	1	29.30	29.55	-1	2,106	-0.05%
2023/06/14	2	30.58	5	30.50	30.35	-3	2,068	-0.15%
2023/06/12	5	30.00	0	0.00	30.20	5	2,060	0.24%
2023/06/08	2	30.15	0	0.00	30.15	2	2,046	0.10%
2023/06/06	1	31.45	2	30.63	30.60	-1	2,064	-0.05%
2023/06/05	3	32.17	3	32.00	32.10	0	2,039	0.00%
2023/06/02	0	0.00	1	31.40	31.35	-1	2,018	-0.05%
2023/06/01	3	31.52	1	31.55	31.55	2	2,029	0.10%
2023/05/31	0	0.00	1	31.00	30.75	-1	1,990	-0.05%
2023/05/22	0	0.00	0	30.55	30.60	0	1,942	0.00%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,934	-0.05%
2023/05/12	0	0.00	0.3	29.05	29.30	-0.3	1,881	-0.01%
2023/05/11	1	28.75	0	0.00	29.00	1	1,875	0.05%
2023/05/05	0	0.00	7	30.64	30.75	-7	1,817	-0.39%
2023/05/04	31	32.34	23	32.20	31.85	8	1,782	0.45%
2023/05/02	8	31.25	1	31.35	31.20	7	1,625	0.43%
2023/04/28	4	31.84	1	31.80	31.55	3	1,603	0.19%
2023/04/26	1	30.60	2	31.15	31.45	-1	1,524	-0.07%
2023/04/25	1	31.40	0	0.00	31.00	1	1,503	0.07%
2023/04/24	0	0.00	1	31.00	30.70	-1	1,408	-0.07%
2023/04/21	0	0.00	4	31.41	31.25	-4	1,378	-0.29%
2023/04/20	0.3	32.40	1	32.35	32.50	-0.8	1,338	-0.06%
2023/04/19	1	33.65	5	33.60	33.35	-4	1,296	-0.31%
2023/04/18	21	34.34	18	33.67	33.50	3	1,246	0.24%
2023/04/17	0	0.00	2	32.80	33.00	-2	1,114	-0.18%
2023/04/14	1	34.00	1	33.50	33.45	0	1,056	0.00%
2023/04/13	3	32.80	3.1	32.99	33.05	-0.1	920	-0.01%
2023/04/12	27	31.91	37	31.79	31.55	-10	803	-1.24%
2023/04/11	48	33.08	36	32.24	31.60	12	736	1.63%
2023/04/10	2	30.33	1	31.75	31.75	1	565	0.18%
2023/04/07	0	0.00	0	28.35	28.90	0	457	0.00%
2023/04/06	0	26.95	1	27.85	27.85	-1	418	-0.24%
2023/03/31	5	26.60	0	0.00	26.75	5	386	1.29%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/24	2	27.35	0	0.00	27.10	2	387	0.52%
2023/03/22	0	0.00	1	26.25	26.25	-1	373	-0.27%
2023/03/21	0	0.00	2	26.20	26.25	-2	372	-0.54%
2023/03/16	0	0.00	1	25.45	25.35	-1	374	-0.27%
2023/03/15	0	0.00	1	26.30	25.80	-1	372	-0.27%
2023/03/14	1	26.00	0	0.00	25.80	1	373	0.27%
2023/03/09	3	27.52	1	28.15	26.90	2	378	0.53%
2023/03/07	2	26.95	1	26.90	27.05	1	352	0.28%
2023/03/06	3	27.08	2	26.98	26.90	1	333	0.30%
2023/03/03	0	0.00	0	26.15	25.95	0	307	0.00%
2023/02/16	0	26.20	0	0.00	26.00	0	417	0.00%
2023/02/10	1	25.70	0	0.00	25.30	1	438	0.23%
2023/02/08	0	26.10	0	0.00	26.10	0	435	0.00%
2023/02/03	0	26.15	0	0.00	25.90	0	441	0.00%
2023/02/02	0	0.00	3	26.07	26.20	-3	436	-0.69%
2022/12/30	2	24.65	0	0.00	24.40	2	471	0.42%
2022/12/26	0	0.00	1	25.50	25.45	-1	476	-0.21%
2022/12/22	0	0.00	0.3	25.65	25.55	-0.3	487	-0.06%
2022/12/20	0	0.00	1	26.70	25.55	-1	498	-0.20%
2022/12/19	1	25.70	0	0.00	25.85	1	502	0.20%
2022/12/15	1	26.55	0	0.00	26.55	1	504	0.20%
2022/12/14	3	26.73	3	26.45	26.45	0	505	0.00%
2022/12/06	0	27.20	0	0.00	26.85	0	499	0.00%
2022/12/01	0.2	27.44	0	0.00	27.25	0.2	495	0.04%
2022/11/30	0.1	27.10	0.1	27.35	27.30	0	497	0.00%
2022/11/29	0.1	28.75	1	26.80	26.60	-1	494	-0.19%
2022/11/28	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/11/23	0	0.00	0	27.10	26.60	0	520	0.00%
2022/11/22	0.1	26.85	0	0.00	26.75	0.1	520	0.01%
2022/11/18	2	28.93	1	28.10	27.90	1	506	0.20%
2022/11/17	4	27.69	3	27.50	27.50	1	451	0.22%
2022/11/01	0	0.00	1	23.40	23.60	-1	392	-0.25%
2022/10/31	1	23.10	0	0.00	23.00	1	390	0.26%
2022/10/14	0	0.00	1	22.95	22.95	-1	426	-0.23%
2022/10/13	1	22.80	8	22.23	21.55	-7	423	-1.65%
2022/09/14	0	30.10	0	0.00	28.35	0	541	0.00%
2022/09/12	0	0.00	1	28.80	28.85	-1	557	-0.18%
2022/09/01	5	31.25	5	30.15	29.70	0	622	0.00%
2022/08/10	0	0.00	1	29.20	29.90	-1	716	-0.14%
2022/08/09	1	28.90	2	29.00	28.95	-1	699	-0.14%
2022/07/25	1	30.85	0	0.00	30.70	1	686	0.15%
2022/07/22	0	0.00	12	30.40	30.50	-12	679	-1.77%
2022/07/18	0.1	29.95	2	30.08	30.00	-1.9	669	-0.28%
2022/07/15	29	30.90	16	30.70	30.60	13	655	1.98%
2022/07/14	1	29.80	0	0.00	29.75	1	599	0.17%
2022/07/11	0	0.00	1	27.90	28.00	-1	570	-0.18%
2022/07/07	1	27.60	1	27.40	27.80	0	570	0.00%
2022/07/05	0	0.00	1	27.00	26.90	-1	562	-0.18%
2022/07/04	1	26.10	0	0.00	26.20	1	581	0.17%
2022/06/24	0	0.00	1	29.35	29.10	-1	585	-0.17%
2022/06/22	1	29.05	3	28.90	28.40	-2	578	-0.35%
2022/06/16	9	31.68	8	31.12	30.60	1	555	0.18%
2022/06/15	0	0.00	2	32.10	32.25	-2	536	-0.37%
2022/06/13	2	31.73	0	0.00	31.75	2	519	0.39%
2022/06/10	5	32.35	7	32.34	32.05	-2	508	-0.39%
2022/06/08	1	31.65	0	0.00	31.45	1	485	0.21%
2022/06/07	2	31.45	0	0.00	31.55	2	480	0.42%
2022/06/06	0	0.00	2	32.03	31.70	-2	479	-0.42%
2022/05/31	4	30.09	3	30.35	30.40	1	439	0.23%
2022/05/30	0	0.00	5	30.36	30.30	-5	443	-1.13%
2022/05/27	5	30.05	5	30.35	30.20	0	442	0.00%
2022/05/26	3	29.95	5	30.26	29.95	-2	444	-0.45%
2022/05/25	1	30.05	2	30.13	30.05	-1	452	-0.22%
2022/05/24	4	29.83	3	30.22	29.55	1	469	0.21%
2022/05/23	0	0.00	4	30.20	30.10	-4	472	-0.85%
2022/05/20	10	29.89	1	29.95	30.00	9	477	1.88%
2022/05/19	9	30.31	6	30.25	30.25	3	483	0.62%
2022/05/17	0	0.00	1	27.70	28.40	-1	435	-0.23%
2022/05/10	1	27.60	0	0.00	27.60	1	445	0.22%
2022/04/26	1	29.40	0	0.00	29.20	1	523	0.19%
2022/04/25	0	0.00	1	29.20	29.25	-1	526	-0.19%
2022/04/15	0	31.00	0	31.00	31.80	0	616	0.00%
2022/04/14	2	31.83	1	31.85	31.80	1	650	0.15%
2022/04/11	0	31.07	0	0.00	31.00	0	890	0.00%
2022/04/08	0	32.50	1	31.60	31.85	-1	958	-0.10%
2022/04/07	0	30.85	0	0.00	30.15	0	952	0.00%
2022/04/06	0	30.82	0	0.00	31.00	0	965	0.00%
2022/04/01	0	30.10	0	0.00	30.25	0	975	0.00%
2022/03/31	0	30.45	0	0.00	30.00	0	1,007	0.00%
2022/03/30	0	30.45	0	0.00	30.50	0	1,018	0.00%
2022/03/29	0	30.07	2	30.15	29.85	-2	1,038	-0.19%
2022/03/24	3	30.08	0	0.00	30.10	3	1,129	0.27%
2022/03/18	0	0.00	1	29.50	29.50	-1	1,367	-0.07%
2022/03/17	0	29.35	1	29.05	29.15	-1	1,429	-0.07%
2022/03/08	0	0.00	1	28.90	28.65	-1	2,255	-0.04%
2022/03/04	6	30.78	0	0.00	30.50	6	2,284	0.26%
2022/02/25	0	30.30	0.1	30.40	30.25	0	2,476	0.00%
2022/02/24	0	0.00	1	30.55	29.95	-1	2,552	-0.04%
2022/02/22	0	0.00	4	31.18	31.25	-4	2,958	-0.14%
2022/02/21	0	32.05	0	0.00	31.95	0	3,240	0.00%
2022/02/11	4	32.80	1	32.95	32.80	3	3,835	0.08%
2022/02/10	0	0.00	1	33.30	33.10	-1	3,838	-0.03%
2022/02/09	0	0.00	3	33.30	33.40	-3	3,841	-0.08%
2022/01/26	0	0.00	2	31.85	31.60	-2	3,842	-0.05%
2022/01/24	0	32.05	0	0.00	32.10	0	3,875	0.00%
2022/01/21	1	32.50	0	0.00	32.40	1	3,873	0.03%
2022/01/20	0	0.00	1	32.90	33.00	-1	3,865	-0.03%
2022/01/12	2	33.93	1	33.85	33.80	1	3,868	0.03%
2022/01/07	3	35.45	3	35.25	35.10	0	3,823	0.00%
2022/01/06	4	36.62	1	36.30	36.20	3	3,783	0.08%
2022/01/05	24	37.74	23	37.42	37.30	1	3,744	0.03%
2022/01/04	3	37.00	2	37.38	37.40	1	3,598	0.03%
2022/01/03	5	36.97	4	37.28	36.70	1	3,542	0.03%
2021/12/30	3	36.13	0	0.00	36.60	3	3,480	0.09%
2021/12/27	2	36.30	1	36.50	36.35	1	3,457	0.03%
2021/12/24	0	0.00	1.2	36.11	36.10	-1.2	3,433	-0.03%
2021/12/23	1	36.00	3	36.13	36.15	-2	3,424	-0.06%
2021/12/22	7	36.21	2	36.35	36.20	5	3,402	0.15%
2021/12/21	0	0.00	1	35.90	35.85	-1	3,380	-0.03%
2021/12/20	1	36.05	160	36.19	35.45	-159	3,350	-4.75%	大賣/鉅額交易
2021/12/17	4	36.29	2	36.60	36.20	2	3,319	0.06%
2021/12/16	6.2	36.87	13	36.97	37.30	-6.9	3,255	-0.21%
2021/12/15	3	35.82	0	0.00	35.80	3	3,153	0.10%
2021/12/14	2	36.00	3	35.67	35.55	-1	3,135	-0.03%
2021/12/13	1	37.45	1	37.45	36.90	0	3,100	0.00%
2021/12/10	46	37.47	2	37.05	36.35	44	3,044	1.45%
2021/12/09	156.3	38.56	22	37.76	37.00	134.3	2,996	4.48%	大買/鉅額交易
2021/12/08	12	36.80	33	37.00	37.65	-21	2,656	-0.79%
2021/12/06	4	34.08	1	34.00	34.10	3	2,350	0.13%
2021/12/02	0	0.00	2	32.70	32.55	-2	2,254	-0.09%
2021/12/01	0	0.00	1	33.40	33.80	-1	2,240	-0.04%
2021/11/30	3	33.68	0	0.00	33.80	3	2,225	0.13%
2021/11/29	1	33.10	1	33.05	33.10	0	2,213	0.00%
2021/11/26	8	33.64	6	33.38	33.40	2	2,250	0.09%
2021/11/25	3	35.13	2	35.75	34.85	1	2,214	0.05%
2021/11/24	5	34.63	6	34.64	34.55	-1	2,151	-0.05%
2021/11/23	15	36.23	13	36.02	35.30	2	2,103	0.10%
2021/11/22	19	37.54	33	37.90	37.30	-14	2,069	-0.68%
2021/11/19	33	36.74	27	37.12	37.20	6	1,886	0.32%
2021/11/18	36	38.24	39.1	37.54	35.60	-3.1	1,675	-0.19%
2021/11/17	73	36.78	33	36.72	37.30	40	1,388	2.88%
2021/11/16	2	38.15	3	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	0	0.00	5	31.88	31.55	-5	872	-0.57%
2021/11/11	3	30.30	0	0.00	30.35	3	813	0.37%
2021/11/10	0	0.00	3	30.30	30.35	-3	823	-0.36%
2021/11/09	0	0.00	8	29.63	29.80	-8	818	-0.98%
2021/11/05	2	30.00	0	0.00	29.80	2	826	0.24%
2021/11/04	0	0.00	0	30.30	30.25	0	833	0.00%
2021/11/02	5	30.25	2	30.30	29.45	3	833	0.36%
2021/11/01	0	0.00	1	30.10	30.20	-1	802	-0.12%
2021/10/29	1	29.50	0	0.00	29.50	1	785	0.13%
2021/10/28	1	29.90	0	0.00	29.20	1	776	0.13%
2021/10/27	0	0.00	1	29.50	29.65	-1	780	-0.13%
2021/10/26	2	30.25	0	0.00	29.10	2	788	0.25%
2021/10/25	0	0.00	1	28.55	28.85	-1	763	-0.13%
2021/10/15	0	0.00	1	27.75	27.75	-1	889	-0.11%
2021/10/07	0	0.00	1	27.05	27.05	-1	995	-0.10%
2021/10/05	12	24.80	3.1	25.45	25.90	9	1,100	0.81%
2021/10/04	1	26.15	3	26.05	25.95	-2	1,095	-0.18%
2021/09/30	0	0.00	12	27.75	27.95	-12	1,101	-1.09%
2021/09/24	0	0.00	2	27.80	28.00	-2	1,257	-0.16%
2021/09/23	2	27.45	0	0.00	27.45	2	1,427	0.14%
2021/09/09	0	0.00	0	29.05	29.05	0	1,910	0.00%
2021/09/02	0	0.00	0	31.35	30.80	0	1,919	0.00%
2021/09/01	2	33.10	3	32.03	31.25	-1	1,921	-0.05%
2021/08/27	1	31.15	0	0.00	30.65	1	1,859	0.05%
2021/08/26	4	32.23	0	0.00	31.25	4	1,858	0.22%
2021/08/25	2	31.65	2	31.80	32.65	0	1,826	0.00%
2021/08/11	0	0.00	1	31.10	30.90	-1	1,904	-0.05%
2021/07/28	0	0.00	0.1	32.40	33.55	-0.1	2,120	0.00%
2021/07/27	0.1	33.90	0	0.00	33.50	0.1	2,149	0.00%
2021/07/22	0	0.00	11	33.85	33.55	-11	2,207	-0.50%
2021/07/21	2	33.75	1	33.80	33.65	1	2,215	0.05%
2021/07/20	2	34.90	0.2	35.10	34.75	1.8	2,265	0.08%
2021/07/19	1.2	36.29	1	36.10	36.05	0.2	2,291	0.01%
2021/07/15	0	0.00	4	36.75	36.80	-4	2,400	-0.17%
2021/07/14	0	0.00	1	36.30	36.15	-1	2,445	-0.04%
2021/07/13	11	37.93	2	36.58	36.10	9	2,549	0.35%
2021/07/08	0	0.00	1	36.05	35.90	-1	3,710	-0.03%
2021/07/07	0	0.00	8	36.55	35.75	-8	3,857	-0.21%
2021/07/06	2	36.25	8	36.36	36.40	-6	3,942	-0.15%
2021/07/05	4	37.08	8	37.23	37.30	-4	4,027	-0.10%
2021/07/02	8	36.81	4	36.70	36.40	4	4,232	0.09%
2021/07/01	9	36.36	9	36.14	35.80	0	4,260	0.00%
2021/06/30	2	37.12	4.1	37.56	37.55	-2.1	4,263	-0.05%
2021/06/29	5	37.19	13	37.33	37.60	-8	4,200	-0.19%
2021/06/28	12	37.33	3	38.08	38.30	9	4,250	0.21%
2021/06/25	22	36.52	4	35.95	36.35	18	4,279	0.42%
2021/06/24	1	34.65	0	0.00	34.80	1	4,211	0.02%
2021/06/22	0	0.00	1	34.00	33.25	-1	4,217	-0.02%
2021/06/11	0	0.00	1	33.90	33.80	-1	4,473	-0.02%
2021/06/10	0	0.00	0	34.10	33.95	0	4,938	0.00%
2021/06/09	1	34.25	1	34.50	33.70	0	5,176	0.00%
2021/06/02	1	34.95	6	34.16	33.70	-5	5,480	-0.09%
2021/06/01	1	34.75	1	34.40	34.40	0	5,525	0.00%
2021/05/31	1	33.50	2	33.73	33.60	-1	5,508	-0.02%
2021/05/28	2	33.55	0	0.00	33.55	2	5,522	0.04%
2021/05/27	5	32.70	0	0.00	32.70	5	5,534	0.09%
2021/05/21	1	31.20	1	31.15	31.60	0	5,639	0.00%
2021/05/13	1	31.85	5	30.64	31.05	-4	5,974	-0.07%
2021/05/12	2	33.95	6	32.08	31.20	-4	6,067	-0.07%
2021/05/11	4	34.20	4	35.00	33.25	0	6,039	0.00%
2021/05/10	2	35.95	1	36.30	35.70	1	6,029	0.02%
2021/05/07	2	36.88	1	36.85	36.60	1	6,153	0.02%
2021/05/06	1.1	34.99	2	35.70	35.15	-0.9	6,139	-0.02%
2021/05/04	0	0.00	18.1	34.01	35.25	-18.1	6,142	-0.29%
2021/05/03	2	36.60	1	37.90	36.75	1	6,109	0.02%
2021/04/29	2	39.38	9	39.66	39.10	-7	6,096	-0.11%
2021/04/27	3	39.42	5	39.65	39.30	-2	6,129	-0.03%
2021/04/26	17.1	39.86	15	39.68	40.10	2.1	6,117	0.03%
2021/04/23	2	38.55	0	0.00	38.70	2	6,062	0.03%
2021/04/22	5	39.27	8	38.80	38.20	-3	6,065	-0.05%
2021/04/21	21	40.54	18	40.46	40.25	3	5,984	0.05%
2021/04/20	0	0.00	2	40.45	41.10	-2	5,976	-0.03%
2021/04/19	7	40.88	1	41.05	40.65	6	5,999	0.10%
2021/04/16	14	42.29	5	42.32	42.20	9	5,933	0.15%
2021/04/15	47	43.97	15	43.57	42.00	32	6,032	0.53%
2021/04/14	11	41.62	27	42.45	43.65	-16	5,505	-0.29%
2021/04/13	1	41.75	17	41.14	39.70	-16	5,184	-0.31%
2021/04/12	1	41.65	3	41.00	40.30	-2	5,551	-0.04%
2021/04/09	19	39.86	2	40.00	40.75	17	5,810	0.29%
2021/04/08	9	40.78	3.8	40.87	40.40	5.2	5,732	0.09%
2021/04/07	2	39.65	4	39.16	39.45	-2	5,568	-0.04%
2021/04/06	1	38.65	1	38.80	38.70	0	5,809	0.00%
2021/04/01	1	39.70	3	40.02	39.45	-2	5,898	-0.03%
2021/03/31	6	39.49	9	39.44	39.40	-3	5,826	-0.05%
2021/03/30	14.4	39.08	8	39.39	39.40	6.4	5,707	0.11%
2021/03/29	0.4	38.10	3	37.97	37.90	-2.6	5,497	-0.05%
2021/03/26	2	37.10	1	36.85	36.85	1	5,449	0.02%
2021/03/24	0	0.00	6	36.49	36.55	-6	5,448	-0.11%
2021/03/23	1	37.95	0.1	37.80	37.10	0.9	5,431	0.02%
2021/03/22	1	37.45	2	37.25	37.25	-1	5,397	-0.02%
2021/03/19	1	37.40	0.1	37.73	37.30	0.9	5,390	0.02%
2021/03/18	1	38.30	0.7	37.85	37.70	0.3	5,376	0.01%
2021/03/17	1	37.60	4	38.09	37.75	-3	5,340	-0.06%
2021/03/16	17	39.82	11.3	39.39	38.50	5.7	5,287	0.11%
2021/03/15	8	38.86	9	39.34	39.30	-1	4,837	-0.02%
2021/03/12	0	0.00	2	36.78	37.25	-2	4,614	-0.04%
2021/03/11	4	37.41	2	37.40	36.90	2	4,619	0.04%
2021/03/10	0	0.00	3	37.13	37.25	-3	4,611	-0.07%
2021/03/09	2	36.98	0	0.00	36.50	2	4,595	0.04%
2021/03/05	1	36.40	3	36.03	36.20	-2	4,614	-0.04%
2021/03/04	1.3	35.92	2	36.30	35.55	-0.7	4,660	-0.02%
2021/03/03	2	35.20	1	36.25	36.35	1	4,827	0.02%
2021/02/26	1	36.60	0	0.00	36.35	1	5,149	0.02%
2021/02/24	1	36.90	2	36.75	36.60	-1	5,146	-0.02%
2021/02/23	0	0.00	6	37.56	37.35	-6	5,116	-0.12%
2021/02/22	10	38.48	6	38.58	38.65	4	5,079	0.08%
2021/02/19	2	36.70	0	0.00	37.20	2	4,925	0.04%
2021/02/18	12	36.56	2	36.60	36.60	10	4,852	0.21%
2021/02/17	0	0.00	5	35.24	35.40	-5	4,755	-0.11%
2021/02/05	0	0.00	2	34.05	34.05	-2	4,715	-0.04%
2021/02/04	5	34.55	2	34.73	34.40	3	4,708	0.06%
2021/02/03	7	35.24	5	35.49	34.70	2	4,693	0.04%
2021/02/02	2	33.75	1	33.90	34.40	1	4,583	0.02%
2021/02/01	3	33.67	6	33.32	33.80	-3	4,577	-0.07%
2021/01/29	11	34.93	7	34.84	34.65	4	4,543	0.09%
2021/01/28	2	33.65	3	33.85	33.70	-1	4,404	-0.02%
2021/01/26	3	33.70	0	0.00	33.00	3	4,373	0.07%
2021/01/22	1	32.90	1	33.15	33.05	0	4,343	0.00%
2021/01/21	0	0.00	1	32.50	32.65	-1	4,334	-0.02%
2021/01/20	3	34.03	10	34.13	33.15	-7	4,314	-0.16%
2021/01/19	1	35.05	1	35.60	35.15	0	4,253	0.00%
2021/01/18	0	0.00	4	35.53	35.30	-4	4,238	-0.09%
2021/01/15	2	36.58	17	36.62	35.95	-15	4,221	-0.36%
2021/01/14	2	36.48	22	36.15	36.60	-20	4,175	-0.48%
2021/01/13	2	35.88	17	36.11	35.85	-15	4,140	-0.36%
2021/01/12	4	36.70	2	36.78	36.15	2	4,095	0.05%
2021/01/11	3	38.10	6	38.19	38.00	-3	4,024	-0.07%
2021/01/08	18	38.65	14	38.44	37.95	4	3,977	0.10%
2021/01/07	2	38.05	3	37.85	37.75	-1	3,761	-0.03%
2021/01/06	25	39.92	24	39.53	38.05	1	3,688	0.03%
2021/01/05	37	39.84	8	40.41	40.55	29	3,468	0.84%
2021/01/04	7	38.03	0	0.00	39.10	7	2,957	0.24%
2020/12/30	3	36.07	4	36.20	36.20	-1	2,582	-0.04%
2020/12/29	14	37.37	8	36.63	35.95	6	2,510	0.24%
2020/12/28	6	35.53	11	35.02	36.35	-5	2,204	-0.23%
2020/12/25	10	33.10	0	0.00	33.05	10	2,073	0.48%
2020/12/14	1	35.60	2	35.85	35.45	-1	2,351	-0.04%
2020/12/02	2	36.50	3	35.80	37.60	-1	2,425	-0.04%
2020/11/30	8	35.93	8	35.86	35.60	0	2,346	0.00%
2020/11/27	6	37.26	6	37.48	37.60	0	2,313	0.00%
2020/11/25	3	36.02	1	36.20	36.40	2	2,089	0.10%
2020/11/11	0	0.00	1	31.85	31.90	-1	2,183	-0.05%
2020/11/09	0	0.00	3	32.38	31.65	-3	2,234	-0.13%
2020/10/30	2	32.10	0	0.00	31.95	2	2,889	0.07%
2020/10/16	1	34.50	1	34.40	33.75	0	4,046	0.00%
2020/10/13	1	33.95	1	33.70	33.80	0	4,114	0.00%
2020/10/08	0	0.00	1	34.95	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	1	34.60	34.75	-1	4,259	-0.02%
2020/09/28	1	33.55	0	0.00	33.60	1	4,577	0.02%
2020/09/25	5	33.38	15	33.43	33.20	-10	4,653	-0.21%
2020/09/24	0	0.00	1	34.30	33.80	-1	4,633	-0.02%
2020/09/23	2	36.30	1	36.30	36.00	1	4,616	0.02%
2020/09/21	0	0.00	5	37.60	37.55	-5	4,707	-0.11%
2020/09/18	2	38.10	5	37.38	37.20	-3	4,689	-0.06%
2020/09/17	6	37.89	1	37.50	37.50	5	4,660	0.11%
2020/09/09	0	0.00	2	34.15	35.50	-2	5,143	-0.04%
2020/09/08	4	36.14	0	0.00	35.20	4	5,122	0.08%
2020/09/07	0	0.00	2	37.90	37.20	-2	5,041	-0.04%
2020/09/04	1	36.20	0	0.00	36.65	1	4,970	0.02%
2020/09/03	3	37.32	1	36.90	37.30	2	4,943	0.04%
2020/09/02	2	37.38	2	37.55	37.60	0	4,883	0.00%
2020/09/01	1	35.20	2	35.00	35.15	-1	4,823	-0.02%
2020/08/31	0	0.00	1	35.10	36.40	-1	4,789	-0.02%
2020/08/28	0	0.00	9	34.30	34.45	-9	4,746	-0.19%
2020/08/27	0	0.00	2	35.50	34.50	-2	4,747	-0.04%
2020/08/26	1	34.75	0	0.00	35.20	1	4,735	0.02%
2020/08/21	3	33.77	0	0.00	33.75	3	4,678	0.06%
2020/08/20	2	34.10	1	34.40	33.65	1	4,634	0.02%
2020/08/18	4	37.76	3	38.00	38.05	1	4,476	0.02%
2020/08/17	10	38.96	0	0.00	39.00	10	4,409	0.23%
2020/08/14	5	37.40	5	37.87	37.45	0	4,317	0.00%
2020/08/13	2	37.00	1	37.35	36.75	1	4,279	0.02%
2020/08/12	1	36.65	0	0.00	37.00	1	4,253	0.02%
2020/08/11	2	37.40	2	37.95	37.65	0	4,210	0.00%
2020/08/10	8	37.78	2	37.65	37.15	6	4,157	0.14%
2020/08/07	2	38.75	0	0.00	38.65	2	4,091	0.05%
2020/08/06	14	39.76	3	40.28	40.55	11	3,944	0.28%
2020/08/05	13	37.52	4	38.04	38.20	9	3,684	0.24%
2020/08/04	5	37.19	4	38.10	38.10	1	3,580	0.03%
2020/08/03	0	0.00	6	37.18	38.40	-6	3,112	-0.19%
2020/07/31	5	34.93	5	34.20	34.95	0	2,872	0.00%
2020/07/30	6	33.46	1	35.00	34.40	5	2,763	0.18%
2020/07/16	1	33.00	1	32.90	32.40	0	2,338	0.00%
2020/07/13	0	0.00	1	31.30	31.70	-1	2,182	-0.05%
2020/07/10	1	32.40	4	32.14	31.60	-3	2,150	-0.14%
2020/07/07	0	0.00	8	33.00	33.35	-8	1,904	-0.42%
2020/07/01	0	0.00	1	33.05	32.80	-1	1,697	-0.06%
2020/06/30	2	31.15	2	31.30	31.35	0	1,557	0.00%
2020/06/24	0	0.00	2	30.25	30.25	-2	1,500	-0.13%
2020/06/23	14	32.23	18	31.54	32.10	-4	1,455	-0.27%
2020/06/22	14	33.41	11	32.60	32.80	3	1,350	0.22%
2020/06/19	4	31.50	4	31.70	32.20	0	1,067	0.00%
2020/06/12	0	0.00	6	21.77	22.15	-6	750	-0.80%
2020/06/11	1	22.85	0	0.00	22.85	1	758	0.13%
2020/06/09	5	23.25	0	0.00	23.00	5	770	0.65%
2020/05/20	0	0.00	2	21.53	21.45	-2	770	-0.26%
2020/04/28	1	22.00	1	21.75	21.75	0	749	0.00%
2020/04/21	0	0.00	7	21.38	20.90	-7	787	-0.89%
2020/04/15	5	21.00	0	0.00	20.95	5	800	0.62%
2020/04/14	0	21.20	0	0.00	21.00	0	815	0.00%
2020/04/10	0	20.00	0	0.00	19.85	0	836	0.00%
2020/04/01	0	0.00	1	17.50	17.50	-1	1,064	-0.09%
2020/03/31	1	17.50	0	0.00	17.35	1	1,140	0.09%
2020/03/26	0	17.70	0	0.00	17.60	0	1,242	0.00%
2020/03/17	0	0.00	2	16.13	15.75	-2	1,484	-0.13%
2020/02/20	0	0.00	2	26.15	25.95	-2	1,366	-0.15%
2020/02/05	1	25.85	1	25.35	25.55	0	1,355	0.00%
2020/02/04	10	25.55	0	0.00	25.65	10	1,352	0.74%
2020/01/30	0	0.00	2	26.70	26.10	-2	1,328	-0.15%
2020/01/17	2	28.90	0	0.00	28.95	2	1,302	0.15%
2020/01/15	1	29.90	2	30.15	29.40	-1	1,303	-0.08%
2020/01/07	3	29.33	0	0.00	29.20	3	1,212	0.25%
2020/01/03	1	31.60	0	0.00	31.05	1	1,171	0.09%
2019/12/30	0	0.00	3	31.50	31.45	-3	1,014	-0.30%
2019/12/27	1	31.05	0	0.00	31.00	1	975	0.10%
2019/12/23	0	0.00	44	31.00	31.30	-44	785	-5.60%
2019/12/20	0	0.00	1	30.95	31.20	-1	728	-0.14%
2019/12/19	4	30.73	0	0.00	31.20	4	703	0.57%
2019/12/18	1	30.80	0	0.00	30.65	1	619	0.16%
2019/10/24	44	29.79	0	0.00	29.85	44	795	5.53%
2019/08/22	0	0.00	1	29.25	29.25	-1	1,083	-0.09%
2019/08/20	2	29.80	1	29.40	29.40	1	1,085	0.09%
2019/07/18	1	32.30	0	0.00	31.85	1	1,057	0.09%
2019/07/12	0	0.00	2	32.15	32.30	-2	970	-0.21%
2019/07/11	2	32.50	0	0.00	32.25	2	937	0.21%
2019/06/06	0	0.00	1	28.70	28.90	-1	1,953	-0.05%
2019/06/03	0	0.00	1	29.25	29.15	-1	1,975	-0.05%
2019/05/30	2	28.65	0	0.00	28.75	2	2,037	0.10%
2019/05/06	0	0.00	5	30.70	30.30	-5	2,816	-0.18%
2019/05/02	5	30.40	0	0.00	30.40	5	2,785	0.18%
2019/04/08	1	34.15	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.55	76	34.02	34.10	-75	2,903	-2.58%
2019/04/01	25	34.91	6	35.83	34.30	19	2,861	0.66%
2019/03/29	5	33.90	0	0.00	34.20	5	2,738	0.18%
2019/03/27	10	33.73	0	0.00	34.30	10	2,729	0.37%
2019/03/25	10	33.28	7	33.37	33.30	3	2,692	0.11%
2019/03/22	32	34.69	0	0.00	34.20	32	2,683	1.19%
2019/03/20	0	0.00	22	35.82	35.15	-22	2,535	-0.87%
2019/03/19	27	35.59	67	35.75	35.40	-40	2,440	-1.64%
2019/03/18	0	0.00	25	33.97	33.80	-25	2,138	-1.17%
2019/03/15	32	33.79	34	34.39	33.50	-2	2,126	-0.09%
2019/03/14	12	33.87	0	0.00	33.75	12	2,063	0.58%
2019/03/07	10	33.10	3	32.15	32.20	7	2,185	0.32%
2019/03/06	36	33.49	2	33.70	33.35	34	2,211	1.54%
2019/03/05	14	34.15	13	34.32	33.70	1	2,221	0.05%
2019/03/04	3	34.05	10	34.24	34.10	-7	2,201	-0.32%
2019/02/26	19	33.44	4	33.35	33.20	15	2,255	0.67%
2019/02/25	31	33.85	20	34.45	34.00	11	2,466	0.45%
2019/02/22	20	33.56	0	0.00	33.55	20	2,490	0.80%
2019/02/21	5	34.35	45	34.13	33.85	-40	2,473	-1.62%
2019/02/20	46	33.49	6	33.15	33.25	40	2,333	1.71%
2019/02/19	43	33.26	40	34.01	34.00	3	2,259	0.13%
2019/01/29	0	0.00	1	29.95	29.70	-1	2,007	-0.05%
2019/01/22	1	30.55	0	0.00	30.15	1	2,061	0.05%
2019/01/17	5	30.88	6	30.89	30.00	-1	1,993	-0.05%
2018/12/27	8	27.60	0	0.00	27.45	8	2,067	0.39%
2018/12/25	0	0.00	8	27.85	27.60	-8	2,070	-0.39%
2018/12/18	1	28.80	0	0.00	28.85	1	2,089	0.05%
2018/12/12	0	0.00	1	30.05	29.55	-1	2,048	-0.05%
2018/12/06	4	31.29	4	30.95	28.95	0	1,970	0.00%
2018/11/30	0	0.00	1	29.80	29.40	-1	1,760	-0.06%
2018/11/23	3	29.58	2	29.45	28.75	1	1,652	0.06%
2018/11/22	1	30.85	3	30.72	30.70	-2	1,560	-0.13%
2018/11/20	1	26.90	0	0.00	26.65	1	1,266	0.08%
2018/11/02	5	24.40	5	24.05	24.05	0	1,238	0.00%
2018/10/29	0	0.00	3	22.22	22.20	-3	1,244	-0.24%
2018/10/24	1	23.90	1	24.15	25.60	0	1,418	0.00%
2018/10/17	2	22.80	0	0.00	22.45	2	1,602	0.12%
2018/10/12	0	0.00	4	19.90	21.15	-4	1,863	-0.21%
2018/10/09	0	0.00	1	24.25	24.00	-1	1,857	-0.05%
2018/10/05	0	0.00	3	27.60	27.10	-3	1,835	-0.16%
2018/09/26	4	29.15	0	0.00	28.85	4	1,932	0.21%
2018/09/25	0	0.00	2	28.95	29.30	-2	1,955	-0.10%
2018/09/12	2	28.85	0	0.00	28.25	2	2,195	0.09%
2018/09/10	10	29.00	13	29.43	27.90	-3	2,319	-0.13%
2018/09/07	10	30.55	10	31.60	30.25	0	2,389	0.00%
2018/08/24	1	30.65	0	0.00	30.45	1	4,244	0.02%
2018/08/17	1	31.65	0	0.00	31.00	1	4,397	0.02%
2018/08/16	0	0.00	1	30.90	31.40	-1	4,437	-0.02%
2018/08/13	23	30.97	0	0.00	31.25	23	4,506	0.51%
2018/08/10	0	0.00	1	34.05	33.35	-1	4,479	-0.02%
2018/08/08	3	34.75	8	34.12	34.00	-5	4,628	-0.11%
2018/08/07	1	33.50	18	33.57	33.65	-17	4,602	-0.37%
2018/08/03	1	34.40	0	0.00	33.90	1	4,697	0.02%
2018/08/02	10	33.99	0	0.00	33.95	10	4,697	0.21%
2018/08/01	2	36.45	3	36.07	35.20	-1	4,657	-0.02%
2018/07/30	7	36.19	9	35.51	35.90	-2	4,480	-0.04%
2018/07/27	1	34.40	2	34.13	34.40	-1	4,303	-0.02%
2018/07/26	1	33.30	3	33.55	33.30	-2	4,273	-0.05%
2018/07/25	1	34.05	2	34.33	33.90	-1	4,272	-0.02%
2018/07/24	1	34.05	3	33.85	34.05	-2	4,260	-0.05%
2018/07/23	4	34.04	0	0.00	33.70	4	4,266	0.09%
2018/07/20	9	34.87	10	34.69	34.95	-1	4,260	-0.02%
2018/07/19	2	32.65	2	32.60	32.65	0	4,120	0.00%
2018/07/18	1	31.75	1	31.90	31.60	0	4,138	0.00%
2018/07/16	2	31.45	0	0.00	31.25	2	4,182	0.05%
2018/07/12	1	31.35	1	31.30	31.20	0	4,325	0.00%
2018/07/11	1	30.65	1	30.60	30.65	0	4,577	0.00%
2018/07/10	2	31.00	2	31.18	31.05	0	4,646	0.00%
2018/07/04	0	0.00	6	31.50	31.50	-6	4,647	-0.13%
2018/07/02	1	34.15	1	34.85	33.25	0	4,607	0.00%
2018/06/28	0	0.00	1	34.30	33.80	-1	4,548	-0.02%
2018/06/21	1	35.60	1	36.20	35.80	0	4,463	0.00%
2018/06/20	1	36.50	2	36.90	35.75	-1	4,440	-0.02%
2018/06/15	1	38.65	20	38.82	38.50	-19	4,354	-0.44%
2018/06/14	34	39.26	12	39.31	39.20	22	4,259	0.52%
2018/06/13	9	38.67	10	39.93	39.00	-1	4,090	-0.02%
2018/06/12	14	38.69	11	38.60	38.25	3	3,894	0.08%
2018/06/11	7	39.99	22	40.17	38.65	-15	3,798	-0.39%
2018/06/08	16	38.04	12	37.86	39.35	4	3,494	0.11%
2018/06/07	6	35.41	1	37.00	35.80	5	3,226	0.15%
2018/06/06	10	35.89	6	36.03	36.25	4	3,129	0.13%
2018/06/05	0	0.00	2	31.80	34.20	-2	2,836	-0.07%
2018/06/01	10	30.95	1	30.95	30.80	9	2,619	0.34%
2018/05/31	14	30.84	4	31.35	30.80	10	2,614	0.38%
2018/05/30	6	30.47	0	0.00	30.50	6	2,583	0.23%
2018/05/29	1	31.50	19	31.48	31.10	-18	2,588	-0.70%
2018/05/28	6	31.03	0	0.00	30.90	6	2,587	0.23%
2018/05/25	0	0.00	10	31.04	30.85	-10	2,728	-0.37%
2018/05/24	3	30.72	3	30.57	30.80	0	2,726	0.00%
2018/05/22	2	31.20	5	30.47	30.15	-3	2,796	-0.11%
2018/05/21	0	0.00	1	30.00	30.75	-1	2,780	-0.04%
2018/05/17	1	30.55	11	30.32	30.30	-10	2,742	-0.36%
2018/05/16	11	29.30	0	0.00	29.85	11	2,677	0.41%
2018/05/15	0	0.00	3	28.95	28.55	-3	2,638	-0.11%
2018/05/14	4	30.36	0	0.00	29.50	4	2,678	0.15%
2018/05/07	1	29.30	0	0.00	29.10	1	2,754	0.04%
2018/04/19	11	35.90	11	36.10	35.65	0	3,036	0.00%
2018/04/16	0	0.00	1	36.45	36.15	-1	2,665	-0.04%
2018/03/31	0	0.00	1	36.60	36.55	-1	2,665	-0.04%
2018/03/26	0	0.00	20	34.85	35.35	-20	2,697	-0.74%
2018/03/22	0	0.00	1	36.80	35.50	-1	2,703	-0.04%
2018/03/21	0	0.00	6	36.73	36.10	-6	2,706	-0.22%
2018/03/19	1	35.70	1	35.90	35.70	0	2,710	0.00%
2018/03/15	0	0.00	12	37.17	36.70	-12	2,758	-0.43%
2018/03/14	1	36.40	1	36.20	35.90	0	2,722	0.00%
2018/03/13	31	36.59	1	36.60	36.15	30	2,787	1.08%
2018/03/09	7	36.56	0	0.00	36.30	7	2,846	0.25%
2018/02/27	0	0.00	3	39.98	38.55	-3	3,111	-0.10%
2018/02/26	1	37.55	1	37.05	37.50	0	2,985	0.00%
2018/02/23	2	37.55	2	37.40	37.55	0	3,029	0.00%
2018/02/22	1	34.70	0	0.00	35.40	1	3,130	0.03%
2018/02/21	1	34.55	1	33.90	34.55	0	3,182	0.00%
2018/02/09	1	32.40	0	0.00	33.45	1	3,372	0.03%
2018/02/06	3	35.73	0	0.00	34.05	3	3,450	0.09%
2018/02/05	1	36.70	0	0.00	37.60	1	3,465	0.03%
2018/02/02	0	0.00	1	38.00	37.90	-1	3,568	-0.03%
2018/02/01	2	38.50	2	38.30	38.20	0	3,695	0.00%
2018/01/31	0	0.00	1	37.40	37.50	-1	3,746	-0.03%
2018/01/30	3	38.03	0	0.00	37.55	3	3,853	0.08%
2018/01/29	0	0.00	3	38.60	39.10	-3	3,968	-0.08%
2018/01/26	0	0.00	1	38.00	37.20	-1	3,941	-0.03%
2018/01/25	4	38.36	2	38.05	38.00	2	3,950	0.05%
2018/01/24	7	37.05	4	37.10	37.35	3	3,822	0.08%
2018/01/23	3	35.60	2	35.25	34.85	1	3,804	0.03%
2018/01/11	0	0.00	2	34.45	33.70	-2	4,783	-0.04%
2018/01/10	1	34.05	1	34.45	34.45	0	4,881	0.00%
2018/01/05	15	36.50	15	36.80	36.50	0	5,178	0.00%