今國光 (6209)-凱基-板橋券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
2,196張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	26.80	26.60	-8	600	-1.33%
2024/05/17	0	0.00	1	25.95	26.30	-1	567	-0.18%
2024/05/15	5	25.40	0	0.00	25.25	5	547	0.91%
2024/05/07	10	24.91	0	0.00	24.90	10	537	1.86%
2024/05/02	5	24.90	0	0.00	24.90	5	536	0.93%
2024/04/29	5	24.80	0	0.00	24.95	5	552	0.90%
2024/04/26	5	24.80	0	0.00	24.80	5	562	0.89%
2024/04/16	1	25.05	0	0.00	24.95	1	559	0.18%
2024/04/09	1	26.10	26	26.12	26.10	-25	544	-4.59%
2024/04/03	3	26.40	0	0.00	26.35	3	540	0.56%
2024/04/02	2	26.15	0	0.00	26.10	2	540	0.37%
2024/03/26	10	26.46	4	27.01	26.30	6	537	1.12%
2024/03/25	3	26.67	0	0.00	26.20	3	501	0.60%
2024/03/21	1	26.00	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	1	27.05	26.85	-1	483	-0.21%
2024/03/13	0	0.00	2	25.00	24.45	-2	680	-0.29%
2024/03/11	1	25.15	0	0.00	25.20	1	674	0.15%
2024/02/19	0	0.00	1	27.10	27.10	-1	696	-0.14%
2024/01/24	0	0.00	2	26.60	26.60	-2	692	-0.29%
2024/01/23	2	26.05	0	0.00	26.35	2	689	0.29%
2024/01/22	1	26.00	0	0.00	25.70	1	678	0.15%
2024/01/16	2	26.00	0	0.00	26.00	2	663	0.30%
2024/01/10	2	26.00	0	0.00	26.00	2	672	0.30%
2024/01/08	3	26.85	0	0.00	26.60	3	661	0.45%
2023/12/22	2	27.75	0	0.00	27.60	2	620	0.32%
2023/12/15	6	28.84	2	28.30	29.00	4	599	0.67%
2023/12/14	3	29.20	19	29.73	28.95	-16	578	-2.76%
2023/12/13	5	27.90	2	27.80	28.50	3	411	0.73%
2023/12/12	7	27.16	0	0.00	27.10	7	353	1.98%
2023/12/08	2	26.55	0	0.00	26.60	2	337	0.59%
2023/12/06	1	26.80	0	0.00	26.65	1	345	0.29%
2023/11/22	0	0.00	1	27.10	27.10	-1	532	-0.19%
2023/11/20	0	0.00	5	27.01	27.05	-5	533	-0.94%
2023/11/17	6	27.03	1	26.90	26.80	5	525	0.95%
2023/11/13	0	0.00	0.1	25.25	25.20	-0.1	513	-0.01%
2023/11/10	0	0.00	4.1	25.73	25.60	-4.1	509	-0.81%
2023/11/09	3	25.90	0	0.00	25.90	3	507	0.59%
2023/10/27	1	26.00	0	0.00	26.10	1	561	0.18%
2023/10/26	5	26.35	0	0.00	26.20	5	559	0.89%
2023/10/18	2	26.40	0	0.00	26.40	2	581	0.34%
2023/10/17	5	26.95	0	0.00	26.95	5	574	0.87%
2023/10/06	0	29.00	0	0.00	28.10	0	604	0.00%
2023/09/22	2	27.50	0	0.00	27.45	2	690	0.29%
2023/09/15	2	28.75	0	0.00	28.75	2	701	0.29%
2023/09/08	0	0.00	5	30.00	30.05	-5	724	-0.69%
2023/09/05	0	0.00	20	30.25	30.70	-20	619	-3.23%
2023/09/01	20	29.85	1	29.60	29.90	19	598	3.18%
2023/08/25	0	0.00	14	28.83	28.90	-14	704	-1.99%
2023/08/23	0	0.00	1	28.50	28.35	-1	718	-0.14%
2023/08/18	0	0.00	10	28.60	28.25	-10	742	-1.35%
2023/08/10	12	26.96	0	0.00	26.90	12	789	1.52%
2023/07/17	3	29.85	0	0.00	29.65	3	1,291	0.23%
2023/07/13	0	0.00	10	29.60	29.00	-10	1,457	-0.69%
2023/07/11	3	29.60	0	0.00	29.60	3	1,633	0.18%
2023/06/30	2	28.90	0	0.00	28.90	2	2,099	0.10%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/26	0	0.00	1	29.10	29.00	-1	2,095	-0.05%
2023/06/19	3	29.60	5	29.70	29.55	-2	2,106	-0.09%
2023/06/16	0	0.00	3	29.65	29.45	-3	2,101	-0.14%
2023/06/15	1	29.80	2	29.70	29.70	-1	2,089	-0.05%
2023/06/14	2	30.45	0	0.00	30.35	2	2,068	0.10%
2023/06/12	0	0.00	3	30.20	30.20	-3	2,060	-0.15%
2023/06/07	1	30.95	0	0.00	30.90	1	2,039	0.05%
2023/06/06	15	30.77	0	0.00	30.60	15	2,064	0.73%
2023/06/05	4	32.15	0	0.00	32.10	4	2,039	0.20%
2023/06/01	10	31.70	12	31.49	31.55	-2	2,029	-0.10%
2023/05/17	2	30.40	2	30.70	30.40	0	1,923	0.00%
2023/05/05	1	30.60	0	0.00	30.75	1	1,817	0.06%
2023/05/04	7	32.34	0	0.00	31.85	7	1,782	0.39%
2023/05/03	0	0.00	2	30.40	30.35	-2	1,640	-0.12%
2023/04/28	2	31.90	2	31.70	31.55	0	1,603	0.00%
2023/04/27	1	30.90	2	30.95	30.90	-1	1,534	-0.07%
2023/04/26	1	30.70	2	31.15	31.45	-1	1,524	-0.07%
2023/04/25	4	31.46	0	0.00	31.00	4	1,503	0.27%
2023/04/19	1	33.60	0	0.00	33.35	1	1,296	0.08%
2023/04/18	2	33.55	5	34.65	33.50	-3	1,246	-0.24%
2023/04/17	1	33.20	2	33.00	33.00	-1	1,114	-0.09%
2023/04/14	5	33.50	0	0.00	33.45	5	1,056	0.47%
2023/04/13	1	33.40	4	33.00	33.05	-3	920	-0.33%
2023/04/12	2	31.88	2	32.13	31.55	0	803	0.00%
2023/04/11	0	0.00	2	32.70	31.60	-2	736	-0.27%
2023/04/10	0	0.00	6	30.25	31.75	-6	565	-1.06%
2023/04/07	1	27.90	5	28.76	28.90	-4	457	-0.87%
2023/04/06	0	27.70	5	27.80	27.85	-5	418	-1.20%
2023/03/31	2	26.80	2	26.75	26.75	0	386	0.00%
2023/03/24	4	27.05	0	0.00	27.10	4	387	1.03%
2023/03/21	0	0.00	2	26.12	26.25	-2	372	-0.54%
2023/03/20	2	25.85	0	0.00	25.75	2	373	0.54%
2023/03/17	0	0.00	2	25.78	25.75	-2	372	-0.54%
2023/03/16	0	0.00	2	25.55	25.35	-2	374	-0.53%
2023/03/15	1	25.90	3	26.25	25.80	-2	372	-0.54%
2023/03/14	0	0.00	1	26.05	25.80	-1	373	-0.27%
2023/03/13	1	25.65	2	26.18	26.30	-1	376	-0.27%
2023/03/10	1	26.40	0	0.00	26.25	1	378	0.26%
2023/03/09	14	27.49	13	27.38	26.90	1	378	0.26%
2023/03/08	2	26.90	0	0.00	26.90	2	356	0.56%
2023/03/07	4	26.94	2	27.05	27.05	2	352	0.57%
2023/03/06	2	27.00	0	0.00	26.90	2	333	0.60%
2023/02/17	15	26.24	15	26.00	25.90	0	415	0.00%
2022/12/28	5	25.00	0	0.00	24.65	5	473	1.06%
2022/12/27	1	25.60	0	0.00	25.50	1	474	0.21%
2022/12/20	5	26.85	5	26.78	25.55	0	498	0.00%
2022/12/01	1	27.45	0	0.00	27.25	1	495	0.20%
2022/11/30	0	0.00	1	27.10	27.30	-1	497	-0.20%
2022/11/21	2	27.35	0	0.00	26.85	2	518	0.39%
2022/11/18	2	27.80	0	0.00	27.90	2	506	0.39%
2022/11/17	25	27.52	25	27.59	27.50	0	451	0.00%
2022/11/11	3	25.50	0	0.00	25.15	3	387	0.77%
2022/11/10	5	25.27	3	25.40	25.00	2	383	0.52%
2022/10/24	0	0.00	10	23.05	22.90	-10	406	-2.46%
2022/10/21	0	0.00	1	22.00	22.95	-1	405	-0.25%
2022/10/19	0	0.00	1	22.55	22.60	-1	406	-0.25%
2022/09/30	2	24.30	0	0.00	25.20	2	530	0.38%
2022/09/22	10	27.15	0	0.00	27.25	10	535	1.87%
2022/09/20	3	27.60	0	0.00	27.60	3	532	0.56%
2022/09/01	1	30.25	6	30.38	29.70	-5	622	-0.80%
2022/08/31	2	29.55	0	0.00	29.75	2	596	0.34%
2022/08/23	0	0.00	5	29.40	29.35	-5	664	-0.75%
2022/08/22	0	0.00	10	29.80	29.75	-10	666	-1.50%
2022/08/15	0	0.00	5	30.20	30.20	-5	667	-0.75%
2022/08/10	0	0.00	2	30.10	29.90	-2	716	-0.28%
2022/08/02	0	0.00	1	29.75	29.75	-1	701	-0.14%
2022/07/21	0	0.00	1	30.40	30.35	-1	679	-0.15%
2022/07/20	0	0.00	5	30.15	29.90	-5	675	-0.74%
2022/07/18	1	30.20	0	0.00	30.00	1	669	0.15%
2022/07/15	4	31.01	6	31.33	30.60	-2	655	-0.31%
2022/07/11	2	28.00	0	0.00	28.00	2	570	0.35%
2022/06/30	0	0.00	2	27.85	27.55	-2	581	-0.34%
2022/06/22	2	28.50	0	0.00	28.40	2	578	0.35%
2022/06/20	5	28.80	0	0.00	28.10	5	572	0.87%
2022/06/15	0	0.00	5	32.30	32.25	-5	536	-0.93%
2022/06/10	6	32.04	6	32.02	32.05	0	508	0.00%
2022/06/08	0	0.00	1	31.50	31.45	-1	485	-0.21%
2022/06/06	13	31.80	16	31.80	31.70	-3	479	-0.63%
2022/06/02	7	31.45	12	31.38	31.30	-5	454	-1.10%
2022/06/01	16	31.62	10	31.60	31.35	6	458	1.31%
2022/05/19	21	30.03	21	30.10	30.25	0	483	0.00%
2022/05/18	10	29.98	13	29.81	29.65	-3	448	-0.67%
2022/05/12	3	26.80	0	0.00	26.40	3	444	0.67%
2022/05/04	0	0.00	1	29.20	29.05	-1	475	-0.21%
2022/04/29	0	0.00	1	28.85	28.85	-1	503	-0.20%
2022/04/25	3	29.10	0	0.00	29.25	3	526	0.57%
2022/04/13	0	0.00	1	31.35	31.35	-1	683	-0.15%
2022/04/12	0	31.10	0	0.00	31.15	0	831	0.00%
2022/04/08	1	31.55	3	31.80	31.85	-2	958	-0.21%
2022/04/06	0	0.00	3	31.00	31.00	-3	965	-0.31%
2022/03/30	0	0.00	0	30.45	30.50	0	1,018	0.00%
2022/03/24	0	0.00	1	29.80	30.10	-1	1,129	-0.09%
2022/03/15	3	28.35	0	0.00	28.25	3	1,825	0.16%
2022/03/08	3	28.90	0	0.00	28.65	3	2,255	0.13%
2022/02/25	0	0.00	1	30.30	30.25	-1	2,476	-0.04%
2022/02/09	0	0.00	62	32.81	33.40	-62	3,841	-1.61%
2022/01/25	0	0.00	1	32.00	31.95	-1	3,866	-0.03%
2022/01/17	2	33.75	2	33.80	33.75	0	3,894	0.00%
2022/01/13	0	0.00	2	33.60	33.90	-2	3,879	-0.05%
2022/01/12	10	34.45	10	34.34	33.80	0	3,868	0.00%
2022/01/07	1	35.10	0	0.00	35.10	1	3,823	0.03%
2022/01/06	1	36.35	0	0.00	36.20	1	3,783	0.03%
2022/01/05	4	37.53	3	38.00	37.30	1	3,744	0.03%
2022/01/04	0	0.00	3	37.05	37.40	-3	3,598	-0.08%
2021/12/30	3	36.05	0	0.00	36.60	3	3,480	0.09%
2021/12/28	0	0.00	10	36.05	35.95	-10	3,464	-0.29%
2021/12/16	0	0.00	1	37.20	37.30	-1	3,255	-0.03%
2021/12/15	10	35.68	0	0.00	35.80	10	3,153	0.32%
2021/12/10	1	37.05	0	0.00	36.35	1	3,044	0.03%
2021/12/09	24	38.23	123	38.55	37.00	-99	2,996	-3.30%	大賣/
2021/12/08	115	37.49	8	36.51	37.65	107	2,656	4.03%	大買/鉅額交易
2021/12/07	1	34.15	1	34.35	34.25	0	2,367	0.00%
2021/12/06	1	33.95	1	34.10	34.10	0	2,350	0.00%
2021/12/03	6	34.30	6	34.31	34.80	0	2,329	0.00%
2021/11/30	1	33.50	0	0.00	33.80	1	2,225	0.04%
2021/11/25	3	35.37	0	0.00	34.85	3	2,214	0.14%
2021/11/24	0	0.00	2	34.80	34.55	-2	2,151	-0.09%
2021/11/23	0	0.00	2	35.25	35.30	-2	2,103	-0.10%
2021/11/22	18	37.71	30	37.77	37.30	-12	2,069	-0.58%
2021/11/19	18	36.99	17	36.87	37.20	1	1,886	0.05%
2021/11/18	16	38.54	9	37.24	35.60	7	1,675	0.42%
2021/11/17	20	37.01	45	36.31	37.30	-25	1,388	-1.80%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/12	0	0.00	6	31.48	31.55	-6	872	-0.69%
2021/11/02	0	0.00	10	29.55	29.45	-10	833	-1.20%
2021/11/01	2	30.25	0	0.00	30.20	2	802	0.25%
2021/10/26	4	29.88	0	0.00	29.10	4	788	0.51%
2021/10/15	0	27.60	0	0.00	27.75	0	889	0.00%
2021/10/07	0	0.00	5.1	26.41	27.05	-5.1	995	-0.51%
2021/10/05	10	25.10	0	0.00	25.90	10	1,100	0.91%
2021/10/01	3	27.00	5	26.85	26.90	-2	1,096	-0.18%
2021/09/08	3	28.70	0	0.00	28.70	3	1,917	0.16%
2021/09/01	16	32.23	1	32.80	31.25	15	1,921	0.78%
2021/08/26	2	32.35	0	0.00	31.25	2	1,858	0.11%
2021/08/18	0	0.00	2	27.95	29.60	-2	1,870	-0.11%
2021/08/16	0	0.00	3	29.05	29.20	-3	1,894	-0.16%
2021/07/29	0	0.00	5	34.05	34.25	-5	2,112	-0.24%
2021/07/15	0	0.00	7	36.97	36.80	-7	2,400	-0.29%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/07	0	0.00	1	36.35	35.75	-1	3,857	-0.03%
2021/07/06	0	0.00	10	36.50	36.40	-10	3,942	-0.25%
2021/07/02	0	0.00	12	36.80	36.40	-12	4,232	-0.28%
2021/06/30	18	37.74	7	37.39	37.55	11	4,263	0.26%
2021/06/29	10	37.66	0	0.00	37.60	10	4,200	0.24%
2021/06/28	18	38.28	13	37.98	38.30	5	4,250	0.12%
2021/06/25	3	35.68	1	36.00	36.35	2	4,279	0.05%
2021/06/23	0	0.00	1	34.60	34.40	-1	4,210	-0.02%
2021/06/18	5	34.20	0	0.00	33.85	5	4,270	0.12%
2021/06/09	2	34.50	0	0.00	33.70	2	5,176	0.04%
2021/06/07	0	0.00	10	33.30	33.05	-10	5,238	-0.19%
2021/06/01	10	34.50	0	0.00	34.40	10	5,525	0.18%
2021/05/25	2	33.00	0	0.00	32.60	2	5,574	0.04%
2021/05/13	0	0.00	1	31.20	31.05	-1	5,974	-0.02%
2021/05/12	0	0.00	2	30.15	31.20	-2	6,067	-0.03%
2021/05/11	12	33.34	0	0.00	33.25	12	6,039	0.20%
2021/05/10	1	35.55	10	36.71	35.70	-9	6,029	-0.15%
2021/05/07	14	36.78	0	0.00	36.60	14	6,153	0.23%
2021/05/06	0	0.00	1	35.60	35.15	-1	6,139	-0.02%
2021/05/04	1	34.95	5	34.31	35.25	-4	6,142	-0.07%
2021/05/03	0	0.00	7	38.24	36.75	-7	6,109	-0.11%
2021/04/29	0	0.00	20	39.75	39.10	-20	6,096	-0.33%
2021/04/28	1	39.85	13	39.80	39.85	-12	6,095	-0.20%
2021/04/27	4	39.43	1	39.50	39.30	3	6,129	0.05%
2021/04/26	15	40.18	6	40.07	40.10	9	6,117	0.15%
2021/04/23	3	38.85	2	38.55	38.70	1	6,062	0.02%
2021/04/22	15	38.92	6	38.46	38.20	9	6,065	0.15%
2021/04/21	1	40.80	0	0.00	40.25	1	5,984	0.02%
2021/04/20	2	40.65	0	0.00	41.10	2	5,976	0.03%
2021/04/19	3	40.73	231	40.70	40.65	-228	5,999	-3.80%	大賣/鉅額交易
2021/04/16	1	42.50	3	42.27	42.20	-2	5,933	-0.03%
2021/04/15	148	43.23	27	43.28	42.00	121	6,032	2.01%	大買/鉅額交易
2021/04/14	102	43.64	123	43.01	43.65	-21	5,505	-0.38%	大買/大賣/
2021/04/13	27	40.32	0	0.00	39.70	27	5,184	0.52%
2021/04/12	4	41.35	10	40.90	40.30	-6	5,551	-0.11%
2021/04/09	0	0.00	5	40.70	40.75	-5	5,810	-0.09%
2021/04/08	20	40.95	34	41.19	40.40	-14	5,732	-0.24%
2021/04/07	12	39.23	0	0.00	39.45	12	5,568	0.22%
2021/04/06	15	39.65	5	38.75	38.70	10	5,809	0.17%
2021/03/31	14	39.50	6	39.57	39.40	8	5,826	0.14%
2021/03/30	4	39.40	12	39.23	39.40	-8	5,707	-0.14%
2021/03/29	1	37.45	2	37.05	37.90	-1	5,497	-0.02%
2021/03/26	2	36.65	1	36.80	36.85	1	5,449	0.02%
2021/03/25	1	36.55	1	36.40	36.50	0	5,454	0.00%
2021/03/24	0	0.00	5	36.50	36.55	-5	5,448	-0.09%
2021/03/23	3	37.53	5	37.45	37.10	-2	5,431	-0.04%
2021/03/22	0	0.00	20	37.15	37.25	-20	5,397	-0.37%
2021/03/19	3	37.28	4	37.40	37.30	-1	5,390	-0.02%
2021/03/18	36	37.69	12	37.84	37.70	24	5,376	0.45%
2021/03/17	13	37.62	12	37.85	37.75	1	5,340	0.02%
2021/03/16	58	40.73	27	40.24	38.50	31	5,287	0.59%
2021/03/15	14	39.26	13	39.38	39.30	1	4,837	0.02%
2021/03/11	1	36.90	0	0.00	36.90	1	4,619	0.02%
2021/03/10	10	37.89	0	0.00	37.25	10	4,611	0.22%
2021/03/09	19	37.17	14	36.89	36.50	5	4,595	0.11%
2021/03/08	1	35.60	3	35.45	36.00	-2	4,615	-0.04%
2021/03/05	17	36.49	14	36.51	36.20	3	4,614	0.07%
2021/03/04	0	37.00	0	0.00	35.55	0	4,660	0.00%
2021/03/02	6	36.55	8	36.63	35.75	-2	4,939	-0.04%
2021/02/26	0	0.00	2	36.65	36.35	-2	5,149	-0.04%
2021/02/25	2	36.28	1	36.90	36.15	1	5,153	0.02%
2021/02/24	1	36.55	30	36.53	36.60	-29	5,146	-0.56%
2021/02/23	1	37.80	5	37.35	37.35	-4	5,116	-0.08%
2021/02/22	62	38.76	21	39.05	38.65	41	5,079	0.81%
2021/02/18	2	36.00	2	36.85	36.60	0	4,852	0.00%
2021/02/17	1	34.75	1	35.15	35.40	0	4,755	0.00%
2021/02/03	6	35.56	5	35.75	34.70	1	4,693	0.02%
2021/02/01	1	33.00	6	33.97	33.80	-5	4,577	-0.11%
2021/01/29	24	35.46	21	35.19	34.65	3	4,543	0.07%
2021/01/28	8	33.53	9	33.61	33.70	-1	4,404	-0.02%
2021/01/27	2	33.40	20	33.35	33.45	-18	4,377	-0.41%
2021/01/26	20	33.47	0	0.00	33.00	20	4,373	0.46%
2021/01/25	1	33.50	0	0.00	33.50	1	4,358	0.02%
2021/01/22	0	0.00	1	32.60	33.05	-1	4,343	-0.02%
2021/01/20	2	33.95	0	0.00	33.15	2	4,314	0.05%
2021/01/19	3	35.70	1	35.10	35.15	2	4,253	0.05%
2021/01/18	1	35.30	0	0.00	35.30	1	4,238	0.02%
2021/01/15	4	35.94	0	0.00	35.95	4	4,221	0.09%
2021/01/14	5	36.55	8	36.64	36.60	-3	4,175	-0.07%
2021/01/13	3	36.08	2	35.90	35.85	1	4,140	0.02%
2021/01/12	4	36.76	1	36.15	36.15	3	4,095	0.07%
2021/01/11	1	38.10	6	38.06	38.00	-5	4,024	-0.12%
2021/01/08	67	39.63	11	38.80	37.95	56	3,977	1.41%
2021/01/07	1	38.00	0	0.00	37.75	1	3,761	0.03%
2021/01/06	4	38.59	6	39.28	38.05	-2	3,688	-0.05%
2021/01/05	79	41.28	38	40.53	40.55	41	3,468	1.18%
2021/01/04	22	38.12	32	38.31	39.10	-10	2,957	-0.34%
2020/12/31	0	0.00	2	35.50	35.60	-2	2,612	-0.08%
2020/12/30	4	36.28	0	0.00	36.20	4	2,582	0.15%
2020/12/29	35	37.37	115	36.71	35.95	-80	2,510	-3.19%	大賣/
2020/12/28	100	36.35	1	35.80	36.35	99	2,204	4.49%
2020/12/25	0	0.00	4	33.36	33.05	-4	2,073	-0.19%
2020/12/23	0	0.00	4	34.25	34.10	-4	2,041	-0.20%
2020/12/11	1	35.60	1	35.80	34.50	0	2,363	0.00%
2020/12/08	0	0.00	5	35.30	35.30	-5	2,368	-0.21%
2020/12/04	1	36.10	0	0.00	36.00	1	2,366	0.04%
2020/12/03	14	36.86	13	36.82	36.30	1	2,410	0.04%
2020/12/02	2	36.95	0	0.00	37.60	2	2,425	0.08%
2020/11/30	0	0.00	10	35.90	35.60	-10	2,346	-0.43%
2020/11/27	12	37.93	0	0.00	37.60	12	2,313	0.52%
2020/11/25	1	36.55	9	35.73	36.40	-8	2,089	-0.38%
2020/11/19	0	0.00	1	33.40	33.40	-1	1,838	-0.05%
2020/11/10	3	31.30	0	0.00	31.30	3	2,214	0.14%
2020/10/29	1	32.00	0	0.00	32.85	1	3,359	0.03%
2020/10/28	3	32.30	0	0.00	32.25	3	3,589	0.08%
2020/10/13	0	0.00	2	33.85	33.80	-2	4,114	-0.05%
2020/10/08	2	35.40	0	0.00	35.15	2	4,250	0.05%
2020/10/07	0	0.00	2	34.70	34.75	-2	4,259	-0.05%
2020/10/06	0	0.00	1	34.35	34.35	-1	4,291	-0.02%
2020/09/29	0	0.00	1	33.55	33.20	-1	4,534	-0.02%
2020/09/25	4	32.66	3	32.72	33.20	1	4,653	0.02%
2020/09/22	1	36.50	54	36.16	36.10	-53	4,736	-1.12%
2020/09/21	55	37.50	1	37.75	37.55	54	4,707	1.15%
2020/09/18	1	38.00	0	0.00	37.20	1	4,689	0.02%
2020/09/16	0	0.00	3	36.60	37.00	-3	4,639	-0.06%
2020/09/11	3	34.40	0	0.00	34.30	3	5,147	0.06%
2020/09/10	36	35.99	36	35.20	35.00	0	5,138	0.00%
2020/09/09	0	35.35	0	0.00	35.50	0	5,143	0.00%
2020/09/07	1	38.25	0	0.00	37.20	1	5,041	0.02%
2020/09/03	0	0.00	1	37.45	37.30	-1	4,943	-0.02%
2020/09/02	3	35.98	3	36.05	37.60	0	4,883	0.00%
2020/09/01	0	0.00	20	34.82	35.15	-20	4,823	-0.41%
2020/08/31	10	36.73	1	35.45	36.40	9	4,789	0.19%
2020/08/28	0	0.00	3	34.25	34.45	-3	4,746	-0.06%
2020/08/24	3	34.60	3	33.95	34.40	0	4,700	0.00%
2020/08/21	4	33.91	0	0.00	33.75	4	4,678	0.09%
2020/08/20	2	36.10	21	33.52	33.65	-19	4,634	-0.41%
2020/08/18	4	38.05	5	38.27	38.05	-1	4,476	-0.02%
2020/08/17	12	38.58	0	0.00	39.00	12	4,409	0.27%
2020/08/14	4	37.33	4	37.63	37.45	0	4,317	0.00%
2020/08/13	3	37.65	0	0.00	36.75	3	4,279	0.07%
2020/08/11	2.3	37.67	2	37.35	37.65	0.3	4,210	0.01%
2020/08/10	3	37.15	45	37.60	37.15	-42	4,157	-1.01%
2020/08/07	7.3	38.77	6	39.20	38.65	1.3	4,091	0.03%
2020/08/06	60.4	39.52	12	39.71	40.55	48.4	3,944	1.23%
2020/08/05	5	38.10	5	37.98	38.20	0	3,684	0.00%
2020/08/04	11	37.71	47	39.09	38.10	-36	3,580	-1.01%
2020/08/03	35	36.65	10	37.58	38.40	25	3,112	0.80%
2020/07/31	5	34.84	3	34.58	34.95	2	2,872	0.07%
2020/07/30	3	34.33	9	34.57	34.40	-6	2,763	-0.22%
2020/07/28	10	31.80	0	0.00	31.40	10	2,519	0.40%
2020/07/27	2	31.00	2	30.60	31.00	0	2,507	0.00%
2020/07/24	3	31.00	10	31.12	30.85	-7	2,489	-0.28%
2020/07/21	2	31.95	2	31.65	31.45	0	2,420	0.00%
2020/07/17	0	0.00	2	31.80	31.90	-2	2,373	-0.08%
2020/07/16	8	32.56	8	32.04	32.40	0	2,338	0.00%
2020/07/15	2	30.45	5	31.46	30.45	-3	2,228	-0.13%
2020/07/14	3	31.40	3	31.70	31.40	0	2,196	0.00%
2020/07/13	12	31.51	0	0.00	31.70	12	2,182	0.55%
2020/07/10	5	31.94	0	0.00	31.60	5	2,150	0.23%
2020/07/08	0	0.00	18	35.09	35.70	-18	2,002	-0.90%
2020/07/07	1	33.50	3	33.93	33.35	-2	1,904	-0.10%
2020/07/06	0	0.00	4	34.35	34.35	-4	1,866	-0.21%
2020/07/02	1	32.50	0	0.00	32.50	1	1,758	0.06%
2020/07/01	1	33.90	8	33.38	32.80	-7	1,697	-0.41%
2020/06/23	10	31.76	16	31.91	32.10	-6	1,455	-0.41%
2020/06/22	32	32.98	75	32.83	32.80	-43	1,350	-3.19%
2020/06/19	64	31.84	8	31.74	32.20	56	1,067	5.24%
2020/06/18	0	0.00	6	29.30	29.30	-6	764	-0.79%
2020/06/16	1	22.70	1	24.25	24.25	0	760	0.00%
2020/06/12	4	22.15	4	21.90	22.15	0	750	0.00%
2020/06/09	0	0.00	32	23.41	23.00	-32	770	-4.15%
2020/06/05	0	0.00	10	22.90	23.00	-10	774	-1.29%
2020/06/04	3	22.95	3	22.95	22.85	0	787	0.00%
2020/06/03	0	0.00	2	23.05	23.00	-2	776	-0.26%
2020/05/28	0	0.00	2	22.23	22.20	-2	797	-0.25%
2020/05/27	1	22.70	0	0.00	22.60	1	794	0.13%
2020/05/26	2	22.60	0	0.00	22.30	2	798	0.25%
2020/05/22	0	0.00	1	22.00	22.10	-1	786	-0.13%
2020/05/20	1	21.65	0	0.00	21.45	1	770	0.13%
2020/05/15	0	0.00	2	22.30	21.80	-2	780	-0.26%
2020/05/14	6	22.25	15	22.50	22.50	-9	780	-1.15%
2020/05/13	5	22.80	0	0.00	23.05	5	774	0.65%
2020/05/12	5	23.05	1	23.15	23.10	4	777	0.51%
2020/05/05	0	0.00	3	23.50	22.95	-3	765	-0.39%
2020/04/30	2	22.60	2	23.10	23.10	0	759	0.00%
2020/04/28	5	21.75	3	21.80	21.75	2	749	0.27%
2020/04/27	14	21.36	0	0.00	21.95	14	769	1.82%
2020/04/21	12	21.65	0	0.00	20.90	12	787	1.52%
2020/04/15	0	0.00	3	21.15	20.95	-3	800	-0.37%
2020/04/14	2	20.70	0	0.00	21.00	2	815	0.25%
2020/04/08	5	19.40	0	0.00	19.50	5	892	0.56%
2020/04/06	0	0.00	5	17.20	17.80	-5	995	-0.50%
2020/03/30	0	17.50	0	0.00	17.40	0	1,173	0.00%
2020/03/25	0	0.00	5	17.80	17.80	-5	1,262	-0.40%
2020/03/19	0	0.00	2	13.85	13.85	-2	1,499	-0.13%
2020/03/18	0	0.00	1	15.70	15.35	-1	1,485	-0.07%
2020/03/13	7	18.55	0	0.00	18.70	7	1,446	0.48%
2020/03/12	4	20.64	0	0.00	20.60	4	1,428	0.28%
2020/03/11	1	23.35	0	0.00	22.85	1	1,400	0.07%
2020/03/10	2	23.20	0	0.00	23.30	2	1,397	0.14%
2020/03/09	3	23.60	0	0.00	23.60	3	1,379	0.22%
2020/03/04	3	24.25	0	0.00	24.45	3	1,377	0.22%
2020/02/26	0	0.00	13	25.45	25.30	-13	1,340	-0.97%
2020/02/24	3	25.45	0	0.00	25.50	3	1,366	0.22%
2020/02/21	10	25.83	0	0.00	25.80	10	1,366	0.73%
2020/02/20	0	0.00	1	26.15	25.95	-1	1,366	-0.07%
2020/02/19	5	26.10	0	0.00	26.10	5	1,363	0.37%
2020/02/03	3	24.60	0	0.00	24.20	3	1,344	0.22%
2020/01/30	3	26.95	0	0.00	26.10	3	1,328	0.23%
2020/01/20	1	29.35	1	29.10	29.00	0	1,300	0.00%
2020/01/16	0	0.00	2	29.25	29.25	-2	1,304	-0.15%
2020/01/15	1	29.80	0	0.00	29.40	1	1,303	0.08%
2020/01/14	2	29.40	6	29.50	29.50	-4	1,281	-0.31%
2020/01/13	2	29.13	0	0.00	29.05	2	1,268	0.16%
2020/01/09	1	28.60	1	28.65	28.55	0	1,243	0.00%
2020/01/07	0	0.00	5	29.70	29.20	-5	1,212	-0.41%
2020/01/06	1	30.60	0	0.00	30.10	1	1,195	0.08%
2020/01/03	6	31.88	0	0.00	31.05	6	1,171	0.51%
2020/01/02	1	31.35	1	31.50	31.65	0	1,129	0.00%
2019/12/31	3	32.15	6	31.83	31.55	-3	1,097	-0.27%
2019/12/30	0	0.00	5	31.55	31.45	-5	1,014	-0.49%
2019/12/27	6	32.18	0	0.00	31.00	6	975	0.62%
2019/12/26	5	32.09	14	31.96	31.70	-9	904	-1.00%
2019/12/25	2	31.35	3	31.40	31.40	-1	828	-0.12%
2019/12/24	2	31.20	4	31.08	31.25	-2	804	-0.25%
2019/12/23	2	31.35	0	0.00	31.30	2	785	0.25%
2019/12/20	1	30.90	0	0.00	31.20	1	728	0.14%
2019/12/19	0	0.00	1	30.85	31.20	-1	703	-0.14%
2019/12/18	2	30.20	9	30.82	30.65	-7	619	-1.13%
2019/12/17	1	29.40	6	29.34	29.10	-5	451	-1.11%
2019/12/10	10	28.15	0	0.00	28.10	10	419	2.39%
2019/11/27	0	0.00	0	28.45	28.40	0	704	0.00%
2019/11/18	0	0.00	5	28.00	28.20	-5	673	-0.74%
2019/11/13	5	28.05	0	0.00	27.95	5	707	0.71%
2019/11/11	3	27.90	0	0.00	27.85	3	711	0.42%
2019/10/28	0	0.00	1	29.50	29.60	-1	778	-0.13%
2019/10/17	1	29.00	0	0.00	29.05	1	840	0.12%
2019/10/16	2	28.80	10	29.00	28.95	-8	861	-0.93%
2019/10/03	3	28.80	0	0.00	28.75	3	1,249	0.24%
2019/09/27	0	0.00	2	28.30	28.40	-2	1,273	-0.16%
2019/09/24	0	0.00	2	29.55	29.50	-2	1,292	-0.15%
2019/09/09	0	0.00	1	29.60	29.50	-1	1,323	-0.08%
2019/09/05	1	30.35	1	30.45	30.50	0	1,322	0.00%
2019/09/04	1	30.30	1	30.25	30.25	0	1,294	0.00%
2019/08/30	0	0.00	3	30.80	30.15	-3	1,214	-0.25%
2019/08/29	0	0.00	5	28.65	28.90	-5	1,052	-0.48%
2019/08/28	0	0.00	1	28.60	28.60	-1	1,074	-0.09%
2019/08/27	5	28.20	0	0.00	28.30	5	1,079	0.46%
2019/08/22	0	0.00	8	29.30	29.25	-8	1,083	-0.74%
2019/08/20	1	30.15	0	0.00	29.40	1	1,085	0.09%
2019/08/19	0	0.00	27	28.88	29.75	-27	1,062	-2.54%
2019/08/16	9	28.12	1	28.20	28.10	8	1,049	0.76%
2019/08/15	3	27.65	0	0.00	28.10	3	1,047	0.29%
2019/08/12	1	27.65	1	28.10	27.95	0	1,059	0.00%
2019/08/07	1	28.00	1	28.05	27.90	0	1,056	0.00%
2019/08/05	1	28.25	0	0.00	27.85	1	1,073	0.09%
2019/07/30	1	30.35	1	29.85	29.85	0	1,075	0.00%
2019/07/25	1	30.90	0	0.00	31.35	1	1,073	0.09%
2019/07/19	0	0.00	8	31.80	31.90	-8	1,061	-0.75%
2019/07/17	12	32.95	16	32.43	32.00	-4	1,046	-0.38%
2019/07/16	1	31.80	6	31.88	31.80	-5	964	-0.52%
2019/07/15	1	31.95	0	0.00	32.45	1	970	0.10%
2019/07/12	3	32.55	1	32.80	32.30	2	970	0.21%
2019/07/11	14	32.62	9	33.11	32.25	5	937	0.53%
2019/07/10	8	30.73	1	31.15	31.40	7	783	0.89%
2019/07/09	0	0.00	28	29.95	29.85	-28	745	-3.76%
2019/07/08	6	29.96	0	0.00	29.85	6	750	0.80%
2019/07/04	5	29.50	1	29.75	29.75	4	782	0.51%
2019/07/03	20	29.64	0	0.00	29.55	20	802	2.49%
2019/06/28	0	0.00	1	28.70	28.70	-1	864	-0.12%
2019/06/27	2	29.13	1	29.15	29.05	1	986	0.10%
2019/06/25	0	0.00	5	28.65	28.40	-5	1,012	-0.49%
2019/06/19	0	0.00	3	29.50	29.40	-3	1,165	-0.26%
2019/05/24	0	0.00	1	28.10	27.80	-1	2,191	-0.05%
2019/05/17	3	27.50	2	28.30	27.50	1	2,786	0.04%
2019/05/15	2	29.08	0	0.00	29.20	2	2,806	0.07%
2019/05/14	0	0.00	3	28.40	28.80	-3	2,838	-0.11%
2019/05/10	8	29.26	0	0.00	29.00	8	2,828	0.28%
2019/05/09	5	29.64	0	0.00	29.10	5	2,822	0.18%
2019/05/06	3	30.40	0	0.00	30.30	3	2,816	0.11%
2019/05/03	2	31.20	2	31.40	31.50	0	2,815	0.00%
2019/04/29	1	29.50	0	0.00	29.30	1	2,836	0.04%
2019/04/26	5	30.50	0	0.00	30.45	5	2,911	0.17%
2019/04/23	1	31.50	0	0.00	31.20	1	2,972	0.03%
2019/04/22	1	31.85	0	0.00	31.85	1	2,970	0.03%
2019/04/18	1	32.00	0	0.00	32.00	1	3,053	0.03%
2019/04/12	5	32.90	0	0.00	32.80	5	3,020	0.17%
2019/04/11	0	0.00	2	33.85	33.25	-2	3,006	-0.07%
2019/04/09	0	0.00	4	33.70	33.30	-4	2,962	-0.14%
2019/04/08	2	33.78	6	34.20	33.60	-4	2,941	-0.14%
2019/04/02	0	0.00	4	34.30	34.10	-4	2,903	-0.14%
2019/04/01	5	35.40	0	0.00	34.30	5	2,861	0.17%
2019/03/29	1	34.20	0	0.00	34.20	1	2,738	0.04%
2019/03/28	0	0.00	2	34.10	33.85	-2	2,733	-0.07%
2019/03/26	0	0.00	1	33.70	33.70	-1	2,707	-0.04%
2019/03/25	0	0.00	2	33.55	33.30	-2	2,692	-0.07%
2019/03/22	3	35.08	1	34.40	34.20	2	2,683	0.07%
2019/03/21	6	35.78	5	35.74	35.65	1	2,600	0.04%
2019/03/20	5	35.90	2	35.95	35.15	3	2,535	0.12%
2019/03/19	5	35.79	5	35.87	35.40	0	2,440	0.00%
2019/03/18	0	0.00	1	33.75	33.80	-1	2,138	-0.05%
2019/03/15	1	33.60	0	0.00	33.50	1	2,126	0.05%
2019/03/14	10	33.90	0	0.00	33.75	10	2,063	0.48%
2019/03/13	1	33.00	0	0.00	33.20	1	2,158	0.05%
2019/03/05	1	34.60	1	33.75	33.70	0	2,221	0.00%
2019/03/04	2	34.00	3	34.03	34.10	-1	2,201	-0.05%
2019/02/26	2	33.25	0	0.00	33.20	2	2,255	0.09%
2019/02/22	1	33.95	0	0.00	33.55	1	2,490	0.04%
2019/02/21	3	34.63	7	34.11	33.85	-4	2,473	-0.16%
2019/02/20	10	34.40	10	33.68	33.25	0	2,333	0.00%
2019/02/19	6	32.98	16	33.38	34.00	-10	2,259	-0.44%
2019/02/13	13	31.33	3	31.20	31.10	10	1,972	0.51%
2019/01/25	0	0.00	3	30.15	30.25	-3	2,026	-0.15%
2019/01/18	3	31.15	3	30.50	30.90	0	2,042	0.00%
2019/01/17	0	0.00	3	30.57	30.00	-3	1,993	-0.15%
2019/01/16	0	0.00	2	29.95	29.80	-2	2,002	-0.10%
2019/01/11	0	0.00	6	30.08	29.30	-6	2,020	-0.30%
2018/12/18	1	29.15	1	28.80	28.85	0	2,089	0.00%
2018/12/17	4	29.95	1	29.55	29.45	3	2,084	0.14%
2018/12/11	0	0.00	4	29.10	28.95	-4	2,025	-0.20%
2018/12/10	2	29.05	0	0.00	29.05	2	2,026	0.10%
2018/12/06	8	31.00	6	30.25	28.95	2	1,970	0.10%
2018/12/05	2	29.50	3	29.55	30.05	-1	1,808	-0.06%
2018/12/03	0	0.00	11	30.51	30.00	-11	1,816	-0.61%
2018/11/30	1	29.15	1	29.35	29.40	0	1,760	0.00%
2018/11/29	0	0.00	2	29.58	29.05	-2	1,747	-0.11%
2018/11/28	0	0.00	1	29.45	29.60	-1	1,704	-0.06%
2018/11/26	2	28.83	0	0.00	29.05	2	1,683	0.12%
2018/11/23	11	29.68	1	28.75	28.75	10	1,652	0.61%
2018/11/22	35	30.89	35	30.96	30.70	0	1,560	0.00%
2018/11/21	2	28.20	3	28.00	28.50	-1	1,328	-0.08%
2018/11/20	0	0.00	20	26.34	26.65	-20	1,266	-1.58%
2018/11/19	1	26.25	0	0.00	26.55	1	1,255	0.08%
2018/11/16	0	0.00	8	25.73	25.45	-8	1,224	-0.65%
2018/11/15	11	25.02	5	24.99	25.15	6	1,197	0.50%
2018/11/14	0	0.00	1	24.55	24.40	-1	1,188	-0.08%
2018/11/12	0	0.00	1	24.25	24.40	-1	1,211	-0.08%
2018/11/09	0	0.00	3	24.25	24.45	-3	1,226	-0.24%
2018/11/08	1	24.85	1	24.20	24.00	0	1,238	0.00%
2018/11/06	3	25.03	3	24.58	23.40	0	1,259	0.00%
2018/11/05	5	24.00	1	24.15	24.30	4	1,230	0.33%
2018/11/02	2	24.40	2	24.38	24.05	0	1,238	0.00%
2018/10/31	1	23.15	0	0.00	22.80	1	1,259	0.08%
2018/10/29	1	21.95	1	22.70	22.20	0	1,244	0.00%
2018/10/26	1	23.20	11	24.17	23.15	-10	1,274	-0.78%
2018/10/24	3	25.27	4	24.69	25.60	-1	1,418	-0.07%
2018/10/23	0	0.00	1	24.00	23.95	-1	1,546	-0.06%
2018/10/22	0	0.00	1	24.30	24.50	-1	1,574	-0.06%
2018/10/19	0	0.00	2	22.95	23.20	-2	1,561	-0.13%
2018/10/18	0	0.00	2	22.70	22.90	-2	1,584	-0.13%
2018/10/17	2	22.90	3	22.40	22.45	-1	1,602	-0.06%
2018/10/16	1	21.80	0	0.00	21.75	1	1,652	0.06%
2018/10/12	6	20.80	0	0.00	21.15	6	1,863	0.32%
2018/10/09	3	24.75	0	0.00	24.00	3	1,857	0.16%
2018/10/05	8	27.32	0	0.00	27.10	8	1,835	0.44%
2018/10/03	1	28.95	4	28.80	28.55	-3	1,836	-0.16%
2018/10/02	0	0.00	1	29.35	29.20	-1	1,862	-0.05%
2018/10/01	0	0.00	1	29.40	29.50	-1	1,874	-0.05%
2018/09/28	1	29.90	0	0.00	29.25	1	1,903	0.05%
2018/09/26	0	0.00	1	29.35	28.85	-1	1,932	-0.05%
2018/09/21	1	28.30	3	28.55	28.90	-2	1,983	-0.10%
2018/09/20	1	28.60	1	28.50	28.50	0	2,015	0.00%
2018/09/13	0	0.00	2	28.40	28.45	-2	2,159	-0.09%
2018/09/11	0	0.00	1	28.60	29.00	-1	2,272	-0.04%
2018/09/10	5	28.52	2	30.00	27.90	3	2,319	0.13%
2018/09/07	0	0.00	10	30.88	30.25	-10	2,389	-0.42%
2018/09/06	0	0.00	1	31.30	31.60	-1	2,563	-0.04%
2018/09/03	2	31.30	3	31.60	31.30	-1	3,266	-0.03%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/28	1	31.30	1	31.50	31.30	0	4,222	0.00%
2018/08/23	1	31.10	0	0.00	31.05	1	4,291	0.02%
2018/08/15	5	30.80	0	0.00	30.80	5	4,433	0.11%
2018/08/14	0	0.00	2	31.00	31.65	-2	4,459	-0.04%
2018/08/13	3	30.50	1	31.10	31.25	2	4,506	0.04%
2018/08/08	4	34.56	1	34.75	34.00	3	4,628	0.06%
2018/08/07	2	33.65	1	33.70	33.65	1	4,602	0.02%
2018/08/03	3	33.93	0	0.00	33.90	3	4,697	0.06%
2018/08/02	3	34.40	4	34.06	33.95	-1	4,697	-0.02%
2018/08/01	12	35.62	5	36.34	35.20	7	4,657	0.15%
2018/07/31	9	35.18	1	35.35	35.30	8	4,541	0.18%
2018/07/30	3	35.45	3	36.00	35.90	0	4,480	0.00%
2018/07/23	1	33.80	1	33.70	33.70	0	4,266	0.00%
2018/07/20	1	33.00	8	34.91	34.95	-7	4,260	-0.16%
2018/07/19	1	32.80	2	32.65	32.65	-1	4,120	-0.02%
2018/07/18	0	0.00	7	32.01	31.60	-7	4,138	-0.17%
2018/07/13	5	31.85	0	0.00	31.55	5	4,218	0.12%
2018/07/12	0	0.00	1	31.40	31.20	-1	4,325	-0.02%
2018/07/10	1	30.85	5	30.91	31.05	-4	4,646	-0.09%
2018/07/06	0	0.00	6	30.00	31.10	-6	4,673	-0.13%
2018/07/05	5	30.87	0	0.00	30.00	5	4,664	0.11%
2018/07/04	1	31.65	0	0.00	31.50	1	4,647	0.02%
2018/07/03	6	33.22	3	32.08	32.00	3	4,632	0.06%
2018/07/02	2	34.05	1	33.30	33.25	1	4,607	0.02%
2018/06/29	1	34.60	5	34.55	34.80	-4	4,581	-0.09%
2018/06/28	2	34.00	2	34.00	33.80	0	4,548	0.00%
2018/06/27	0	0.00	2	34.40	33.80	-2	4,541	-0.04%
2018/06/26	0	0.00	5	33.21	34.25	-5	4,525	-0.11%
2018/06/25	3	34.23	1	33.65	33.65	2	4,499	0.04%
2018/06/21	1	36.15	3	36.20	35.80	-2	4,463	-0.04%
2018/06/20	6	36.26	6	37.09	35.75	0	4,440	0.00%
2018/06/19	5	36.97	1	37.75	36.65	4	4,374	0.09%
2018/06/15	4	39.21	2	38.98	38.50	2	4,354	0.05%
2018/06/14	12	39.74	11	39.64	39.20	1	4,259	0.02%
2018/06/13	23	39.67	16	39.52	39.00	7	4,090	0.17%
2018/06/12	10	38.49	11	38.76	38.25	-1	3,894	-0.03%
2018/06/11	24	39.65	11	39.93	38.65	13	3,798	0.34%
2018/06/08	4	37.69	21	38.14	39.35	-17	3,494	-0.49%
2018/06/07	11	36.09	3	37.20	35.80	8	3,226	0.25%
2018/06/06	13	36.01	21	36.04	36.25	-8	3,129	-0.26%
2018/06/05	1	32.85	12	33.02	34.20	-11	2,836	-0.39%
2018/06/04	0	0.00	13	31.20	31.10	-13	2,624	-0.50%
2018/05/30	0	0.00	5	30.60	30.50	-5	2,583	-0.19%
2018/05/29	27	31.62	11	31.58	31.10	16	2,588	0.62%
2018/05/28	5	30.95	0	0.00	30.90	5	2,587	0.19%
2018/05/25	3	30.80	1	30.80	30.85	2	2,728	0.07%
2018/05/24	1	30.60	1	30.75	30.80	0	2,726	0.00%
2018/05/23	2	29.85	10	29.75	29.80	-8	2,797	-0.29%
2018/05/22	11	31.23	11	30.60	30.15	0	2,796	0.00%
2018/05/21	2	29.90	3	31.00	30.75	-1	2,780	-0.04%
2018/05/18	0	0.00	16	30.21	29.80	-16	2,735	-0.58%
2018/05/17	37	30.90	16	30.94	30.30	21	2,742	0.77%
2018/05/16	17	29.57	11	29.17	29.85	6	2,677	0.22%
2018/05/14	10	31.00	20	29.63	29.50	-10	2,678	-0.37%
2018/05/11	25	30.37	25	30.26	30.40	0	2,677	0.00%
2018/05/07	10	29.40	10	29.10	29.10	0	2,754	0.00%
2018/04/27	2	28.00	1	28.25	28.10	1	3,240	0.03%
2018/04/26	3	28.05	0	0.00	27.55	3	3,246	0.09%
2018/04/25	14	30.46	0	0.00	30.50	14	3,194	0.44%
2018/04/24	45	30.43	27	31.29	30.15	18	3,167	0.57%
2018/04/23	11	33.59	19	33.12	32.90	-8	3,107	-0.26%
2018/04/20	0	0.00	1	35.10	34.90	-1	3,056	-0.03%
2018/04/18	89	37.76	92	38.01	36.40	-3	3,033	-0.10%
2018/04/17	9	37.37	12	37.73	36.70	-3	2,925	-0.10%
2018/04/16	6	36.52	6	36.00	36.15	0	2,665	0.00%
2018/04/12	1	35.40	1	35.15	35.70	0	2,613	0.00%
2018/04/11	3	35.40	2	35.40	34.75	1	2,606	0.04%
2018/04/09	5	34.30	0	0.00	34.10	5	2,612	0.19%
2018/04/02	0	0.00	6	36.12	36.15	-6	2,639	-0.23%
2018/03/28	0	0.00	10	35.60	35.45	-10	2,690	-0.37%
2018/03/27	5	36.10	0	0.00	35.90	5	2,697	0.19%
2018/03/26	1	35.45	1	35.45	35.35	0	2,697	0.00%
2018/03/22	0	0.00	1	35.45	35.50	-1	2,703	-0.04%
2018/03/21	1	36.10	1	36.60	36.10	0	2,706	0.00%
2018/03/19	1	36.15	14	36.09	35.70	-13	2,710	-0.48%
2018/03/13	1	36.75	1	37.00	36.15	0	2,787	0.00%
2018/03/12	13	35.95	3	36.35	36.25	10	2,794	0.36%
2018/03/09	5	36.18	7	36.31	36.30	-2	2,846	-0.07%
2018/03/08	2	35.30	0	0.00	35.30	2	2,851	0.07%
2018/02/27	15	38.71	24	39.69	38.55	-9	3,111	-0.29%
2018/02/26	2	37.33	0	0.00	37.50	2	2,985	0.07%
2018/02/23	5	37.38	5	36.98	37.55	0	3,029	0.00%
2018/02/22	0	0.00	4	34.80	35.40	-4	3,130	-0.13%
2018/02/21	2	34.50	3	34.90	34.55	-1	3,182	-0.03%
2018/02/12	3	33.70	0	0.00	33.25	3	3,213	0.09%
2018/02/09	0	0.00	1	33.30	33.45	-1	3,372	-0.03%
2018/02/08	2	35.15	2	35.25	35.00	0	3,400	0.00%
2018/02/06	3	34.00	3	36.20	34.05	0	3,450	0.00%
2018/02/05	1	37.25	1	37.20	37.60	0	3,465	0.00%
2018/02/02	2	38.65	1	38.70	37.90	1	3,568	0.03%
2018/02/01	2	38.00	2	38.35	38.20	0	3,695	0.00%
2018/01/31	3	37.67	0	0.00	37.50	3	3,746	0.08%
2018/01/29	11	38.01	35	38.95	39.10	-24	3,968	-0.60%
2018/01/26	3	37.58	1	37.35	37.20	2	3,941	0.05%
2018/01/25	26	38.59	18	38.83	38.00	8	3,950	0.20%
2018/01/24	6	36.17	4	36.69	37.35	2	3,822	0.05%
2018/01/23	0	0.00	1	35.20	34.85	-1	3,804	-0.03%
2018/01/22	2	35.18	5	35.00	35.10	-3	3,865	-0.08%
2018/01/19	0	0.00	1	34.45	34.35	-1	3,974	-0.03%
2018/01/18	0	0.00	2	34.45	34.35	-2	4,035	-0.05%
2018/01/17	1	34.50	0	0.00	34.35	1	4,190	0.02%
2018/01/12	6	34.49	2	34.80	34.60	4	4,724	0.08%
2018/01/11	0	0.00	1	33.75	33.70	-1	4,783	-0.02%
2018/01/08	1	35.25	0	0.00	35.40	1	5,098	0.02%
2018/01/05	3	37.07	2	37.05	36.50	1	5,178	0.02%
2018/01/04	19	35.94	2	36.10	36.40	17	5,304	0.32%