今國光 (6209)-凱基-新莊券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
234張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	26.90	26.80	-1	525	-0.19%
2023/09/08	100	30.20	0	0.00	30.05	100	724	13.81%
2023/09/07	100	30.30	0	0.00	29.95	100	715	13.97%
2023/08/28	0	0.00	1	29.50	28.65	-1	706	-0.14%
2023/08/17	1	28.20	0	0.00	28.30	1	744	0.13%
2023/08/08	0	0.00	2	29.65	28.70	-2	784	-0.25%
2023/08/04	0	28.20	0	0.00	28.10	0	776	0.00%
2023/07/24	0	28.50	0	0.00	27.70	0	1,095	0.00%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/09	2	30.20	0	0.00	30.15	2	2,053	0.10%
2023/06/08	3	30.15	0	0.00	30.15	3	2,046	0.15%
2023/06/06	0	0.00	3	31.30	30.60	-3	2,064	-0.15%
2023/06/01	3	31.35	0	0.00	31.55	3	2,029	0.15%
2023/05/31	0	0.00	1	31.05	30.75	-1	1,990	-0.05%
2023/05/29	1	30.45	0	0.00	30.70	1	1,969	0.05%
2023/05/16	0	0.00	1	29.45	29.70	-1	1,893	-0.05%
2023/05/15	1	28.90	1	29.05	28.90	0	1,884	0.00%
2023/05/12	1	29.10	0	0.00	29.30	1	1,881	0.05%
2023/05/11	0	0.00	1	28.70	29.00	-1	1,875	-0.05%
2023/05/09	1	29.50	1	29.80	29.10	0	1,855	0.00%
2023/05/05	1	31.05	0	0.00	30.75	1	1,817	0.06%
2023/05/04	0	0.00	1	31.75	31.85	-1	1,782	-0.06%
2023/05/02	1	31.40	0	31.30	31.20	1	1,625	0.06%
2023/04/28	3	32.10	3	31.77	31.55	0	1,603	0.00%
2023/04/27	1	31.15	0	0.00	30.90	1	1,534	0.07%
2023/04/25	1	30.45	2	31.25	31.00	-1	1,503	-0.07%
2023/04/24	2	31.15	1	30.50	30.70	1	1,408	0.07%
2023/04/21	0	31.65	8	32.68	31.25	-8	1,378	-0.58%
2023/04/20	2	32.45	2	32.63	32.50	0	1,338	0.00%
2023/04/19	1	33.30	1	33.55	33.35	0	1,296	0.00%
2023/04/18	2	34.55	4	34.29	33.50	-2	1,246	-0.16%
2023/04/17	1	32.95	3	32.92	33.00	-2	1,114	-0.18%
2023/04/14	3	33.78	1	34.05	33.45	2	1,056	0.19%
2023/04/13	6	33.00	4	33.25	33.05	2	920	0.22%
2023/04/11	2	32.33	0	0.00	31.60	2	736	0.27%
2023/04/06	0	0.00	4	27.85	27.85	-4	418	-0.96%
2023/03/30	0	26.50	6	26.35	26.60	-6	386	-1.55%
2023/02/22	4	26.25	0	0.00	26.15	4	374	1.07%
2022/10/24	8	23.20	0	0.00	22.90	8	406	1.97%
2022/09/28	0	0.00	2	24.60	24.25	-2	537	-0.37%
2022/09/01	2	30.85	2	29.75	29.70	0	622	0.00%
2022/07/06	2	27.00	2	26.55	26.15	0	558	0.00%
2022/06/15	0	0.00	1	31.85	32.25	-1	536	-0.19%
2022/06/10	1	32.05	0	0.00	32.05	1	508	0.20%
2022/06/09	0	0.00	1	31.60	31.80	-1	487	-0.21%
2022/06/01	1	31.35	1	30.90	31.35	0	458	0.00%
2022/05/19	1	30.30	1	30.25	30.25	0	483	0.00%
2022/04/08	0	0.00	5	31.62	31.85	-5	958	-0.52%
2022/03/10	1	29.70	0	0.00	29.70	1	2,160	0.05%
2022/01/25	2	31.85	0	0.00	31.95	2	3,866	0.05%
2022/01/07	3	35.20	0	0.00	35.10	3	3,823	0.08%
2022/01/05	0	0.00	2	37.85	37.30	-2	3,744	-0.05%
2022/01/03	0	0.00	4	37.34	36.70	-4	3,542	-0.11%
2021/12/22	5	36.30	0	0.00	36.20	5	3,402	0.15%
2021/12/20	3	35.55	0	0.00	35.45	3	3,350	0.09%
2021/12/17	1	36.45	25	36.17	36.20	-24	3,319	-0.72%
2021/12/16	25	37.32	1	37.30	37.30	24	3,255	0.74%
2021/12/09	6	37.68	6	38.48	37.00	0	2,996	0.00%
2021/12/08	0	0.00	6	37.65	37.65	-6	2,656	-0.23%
2021/12/03	5	33.55	0	0.00	34.80	5	2,329	0.21%
2021/11/17	22	36.73	23	37.58	37.30	-1	1,388	-0.07%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/12	4	31.08	14	31.40	31.55	-10	872	-1.15%
2021/10/08	0	0.00	1	27.25	27.15	-1	983	-0.10%
2021/10/07	0	0.00	1	26.55	27.05	-1	995	-0.10%
2021/09/30	0	0.00	1	27.85	27.95	-1	1,101	-0.09%
2021/09/22	0	0.00	5	27.25	27.30	-5	1,511	-0.33%
2021/09/17	4	28.15	0	0.00	28.00	4	1,724	0.23%
2021/09/14	2	28.65	0	0.00	28.45	2	1,892	0.11%
2021/09/08	2	28.85	0	0.00	28.70	2	1,917	0.10%
2021/09/06	2	30.40	0	0.00	30.10	2	1,919	0.10%
2021/09/01	1	33.00	0	0.00	31.25	1	1,921	0.05%
2021/08/26	10	31.44	10	32.26	31.25	0	1,858	0.00%
2021/08/25	0	0.00	6	32.65	32.65	-6	1,826	-0.33%
2021/08/16	1	29.05	0	0.00	29.20	1	1,894	0.05%
2021/08/13	2	30.75	0	0.00	30.30	2	1,893	0.11%
2021/08/11	1	31.15	0	0.00	30.90	1	1,904	0.05%
2021/08/10	2	32.10	0	0.00	31.75	2	1,917	0.10%
2021/07/29	0	0.00	1	34.15	34.25	-1	2,112	-0.05%
2021/07/23	1	34.00	1	33.70	33.80	0	2,191	0.00%
2021/07/21	2	33.90	0	0.00	33.65	2	2,215	0.09%
2021/07/20	2	34.95	0	0.00	34.75	2	2,265	0.09%
2021/07/19	3	36.10	0	0.00	36.05	3	2,291	0.13%
2021/07/16	1	37.20	3	37.25	37.20	-2	2,375	-0.08%
2021/07/13	0	0.00	1	37.80	36.10	-1	2,549	-0.04%
2021/07/09	2	35.53	0	0.00	35.45	2	3,173	0.06%
2021/07/07	4	35.95	0	0.00	35.75	4	3,857	0.10%
2021/07/06	3	37.17	1	36.20	36.40	2	3,942	0.05%
2021/07/01	2	37.15	3	36.43	35.80	-1	4,260	-0.02%
2021/06/30	2	37.00	1	37.50	37.55	1	4,263	0.02%
2021/06/29	1	37.20	2	37.20	37.60	-1	4,200	-0.02%
2021/06/28	3	37.30	4	37.49	38.30	-1	4,250	-0.02%
2021/06/25	4	36.61	8	35.89	36.35	-4	4,279	-0.09%
2021/06/24	4	34.65	0	0.00	34.80	4	4,211	0.09%
2021/06/16	2	33.40	0	0.00	33.40	2	4,333	0.05%
2021/06/15	0	0.00	2	34.23	34.20	-2	4,399	-0.05%
2021/06/09	3	34.30	0	0.00	33.70	3	5,176	0.06%
2021/06/03	0	0.00	5	34.00	33.90	-5	5,452	-0.09%
2021/06/02	1	33.80	2	33.73	33.70	-1	5,480	-0.02%
2021/06/01	1	33.90	33	34.55	34.40	-32	5,525	-0.58%
2021/05/31	0	0.00	8	33.47	33.60	-8	5,508	-0.15%
2021/05/28	2	33.18	1	33.55	33.55	1	5,522	0.02%
2021/05/27	3	32.90	0	0.00	32.70	3	5,534	0.05%
2021/05/25	0	0.00	20	32.58	32.60	-20	5,574	-0.36%
2021/05/24	6	31.50	2	32.30	32.35	4	5,591	0.07%
2021/05/21	1	30.75	2	31.13	31.60	-1	5,639	-0.02%
2021/05/20	1	30.20	0	0.00	30.20	1	5,815	0.02%
2021/05/19	1	30.45	1	30.60	30.80	0	5,890	0.00%
2021/05/17	1	27.85	3	27.87	27.80	-2	5,993	-0.03%
2021/05/14	2	31.35	2	31.15	30.85	0	5,969	0.00%
2021/05/10	3	36.45	3	35.75	35.70	0	6,029	0.00%
2021/04/29	3	39.55	0	0.00	39.10	3	6,096	0.05%
2021/04/28	1	39.60	16	39.96	39.85	-15	6,095	-0.25%
2021/04/27	2	39.45	20	39.44	39.30	-18	6,129	-0.29%
2021/04/26	3	38.90	3	40.08	40.10	0	6,117	0.00%
2021/04/23	0	0.00	13	38.73	38.70	-13	6,062	-0.21%
2021/04/22	5	39.24	32	39.17	38.20	-27	6,065	-0.45%
2021/04/21	20	40.83	0	0.00	40.25	20	5,984	0.33%
2021/04/19	2	41.80	1	40.60	40.65	1	5,999	0.02%
2021/04/15	18	42.08	24	43.75	42.00	-6	6,032	-0.10%
2021/04/14	0	0.00	10	43.65	43.65	-10	5,505	-0.18%
2021/04/13	0	0.00	6	41.80	39.70	-6	5,184	-0.12%
2021/04/09	3	40.43	1	40.85	40.75	2	5,810	0.03%
2021/04/08	3	41.13	1	41.50	40.40	2	5,732	0.03%
2021/04/07	5	39.60	0	0.00	39.45	5	5,568	0.09%
2021/03/31	5	39.40	1	40.00	39.40	4	5,826	0.07%
2021/03/30	0	0.00	7	39.16	39.40	-7	5,707	-0.12%
2021/03/29	0	0.00	1	38.00	37.90	-1	5,497	-0.02%
2021/03/25	5.2	36.75	0	0.00	36.50	5.2	5,454	0.09%
2021/03/19	1	37.30	0	0.00	37.30	1	5,390	0.02%
2021/03/18	1	37.50	0	0.00	37.70	1	5,376	0.02%
2021/03/17	1	37.55	0	0.00	37.75	1	5,340	0.02%
2021/03/16	1	39.40	14	38.81	38.50	-13	5,287	-0.25%
2021/03/15	2	39.50	1	39.50	39.30	1	4,837	0.02%
2021/03/10	0	0.00	1	37.65	37.25	-1	4,611	-0.02%
2021/03/09	13	37.03	0	0.00	36.50	13	4,595	0.28%
2021/03/08	0	0.00	3	35.80	36.00	-3	4,615	-0.07%
2021/03/05	1	36.40	0	0.00	36.20	1	4,614	0.02%
2021/02/26	2	36.50	0	0.00	36.35	2	5,149	0.04%
2021/02/23	0	0.00	1	37.70	37.35	-1	5,116	-0.02%
2021/02/19	0	0.00	14	36.88	37.20	-14	4,925	-0.28%
2021/02/18	1	36.70	4	36.74	36.60	-3	4,852	-0.06%
2021/02/17	1	35.30	1	35.60	35.40	0	4,755	0.00%
2021/02/05	0	0.00	20	34.03	34.05	-20	4,715	-0.42%
2021/02/04	20	35.04	0	0.00	34.40	20	4,708	0.42%
2021/02/03	8	35.32	0	0.00	34.70	8	4,693	0.17%
2021/01/29	0	0.00	1	35.70	34.65	-1	4,543	-0.02%
2021/01/28	0	0.00	5	33.00	33.70	-5	4,404	-0.11%
2021/01/25	1	32.90	0	0.00	33.50	1	4,358	0.02%
2021/01/22	0	0.00	1	33.00	33.05	-1	4,343	-0.02%
2021/01/19	3	35.58	1	35.15	35.15	2	4,253	0.05%
2021/01/18	3	35.17	0	0.00	35.30	3	4,238	0.07%
2021/01/14	1	35.90	1	36.60	36.60	0	4,175	0.00%
2021/01/13	0	0.00	1	36.80	35.85	-1	4,140	-0.02%
2021/01/12	3	35.98	0	0.00	36.15	3	4,095	0.07%
2021/01/08	4	38.85	1	38.10	37.95	3	3,977	0.08%
2021/01/07	0	0.00	1	38.55	37.75	-1	3,761	-0.03%
2021/01/06	1	39.90	41	37.22	38.05	-40	3,688	-1.08%
2021/01/05	35	40.44	28	40.33	40.55	7	3,468	0.20%
2021/01/04	45	38.18	3	37.42	39.10	42	2,957	1.42%
2020/12/31	1	35.60	0	0.00	35.60	1	2,612	0.04%
2020/12/30	1	35.90	10	36.23	36.20	-9	2,582	-0.35%
2020/12/29	41	36.16	32	36.41	35.95	9	2,510	0.36%
2020/12/28	0	0.00	3	33.60	36.35	-3	2,204	-0.14%
2020/12/08	0	0.00	1	35.75	35.30	-1	2,368	-0.04%
2020/12/07	1	35.00	0	0.00	35.30	1	2,376	0.04%
2020/12/04	2	36.18	0	0.00	36.00	2	2,366	0.08%
2020/12/02	1	35.60	2	36.48	37.60	-1	2,425	-0.04%
2020/12/01	2	35.33	3	35.30	35.45	-1	2,307	-0.04%
2020/11/30	8	35.94	0	0.00	35.60	8	2,346	0.34%
2020/11/26	11	35.89	6	36.76	37.55	5	2,167	0.23%
2020/11/25	0	0.00	9	37.05	36.40	-9	2,089	-0.43%
2020/11/24	0	0.00	3	34.15	33.80	-3	1,863	-0.16%
2020/11/19	3	33.30	0	0.00	33.40	3	1,838	0.16%
2020/11/09	5	31.65	0	0.00	31.65	5	2,234	0.22%
2020/10/14	0	0.00	5	34.25	34.80	-5	4,079	-0.12%
2020/10/08	0	0.00	2	35.00	35.15	-2	4,250	-0.05%
2020/09/24	6	34.40	0	0.00	33.80	6	4,633	0.13%
2020/09/21	1	37.55	0	0.00	37.55	1	4,707	0.02%
2020/09/18	0	0.00	6	38.10	37.20	-6	4,689	-0.13%
2020/09/17	0	0.00	28	37.37	37.50	-28	4,660	-0.60%
2020/09/16	15	36.50	2	36.80	37.00	13	4,639	0.28%
2020/09/08	13	36.18	160	35.13	35.20	-147	5,122	-2.87%	大賣/鉅額交易
2020/09/07	0	0.00	3	38.40	37.20	-3	5,041	-0.06%
2020/09/04	30	36.56	0	0.00	36.65	30	4,970	0.60%
2020/09/03	130	37.25	1	37.60	37.30	129	4,943	2.61%	大買/鉅額交易
2020/09/02	1	37.60	17	37.10	37.60	-16	4,883	-0.33%
2020/08/31	2	36.40	0	0.00	36.40	2	4,789	0.04%
2020/08/28	1	34.40	0	0.00	34.45	1	4,746	0.02%
2020/08/27	2	34.45	0	0.00	34.50	2	4,747	0.04%
2020/08/26	14	34.64	0	0.00	35.20	14	4,735	0.30%
2020/08/21	3	33.70	0	0.00	33.75	3	4,678	0.06%
2020/08/20	14	33.59	0	0.00	33.65	14	4,634	0.30%
2020/08/19	11	36.54	0	0.00	36.35	11	4,547	0.24%
2020/08/12	3	36.75	1	36.65	37.00	2	4,253	0.05%
2020/08/11	0	0.00	1	37.90	37.65	-1	4,210	-0.02%
2020/08/10	7	37.79	2	37.75	37.15	5	4,157	0.12%
2020/08/07	25	38.79	0	0.00	38.65	25	4,091	0.61%
2020/08/06	37	39.76	53	39.56	40.55	-16	3,944	-0.41%
2020/08/05	47	37.97	3	37.85	38.20	44	3,684	1.19%
2020/08/04	61	38.57	0	0.00	38.10	61	3,580	1.70%
2020/08/03	8	37.46	2	37.45	38.40	6	3,112	0.19%
2020/07/31	0	0.00	7	34.31	34.95	-7	2,872	-0.24%
2020/07/30	0	0.00	16	34.36	34.40	-16	2,763	-0.58%
2020/07/15	0	0.00	1	29.80	30.45	-1	2,228	-0.04%
2020/07/14	6	31.29	0	0.00	31.40	6	2,196	0.27%
2020/07/13	1	31.55	0	0.00	31.70	1	2,182	0.05%
2020/07/10	1	32.20	0	0.00	31.60	1	2,150	0.05%
2020/07/09	8	35.10	0	0.00	34.35	8	2,059	0.39%
2020/07/08	0	0.00	3	33.67	35.70	-3	2,002	-0.15%
2020/07/06	2	35.00	1	34.50	34.35	1	1,866	0.05%
2020/07/02	3	32.73	0	0.00	32.50	3	1,758	0.17%
2020/07/01	2	33.60	2	33.80	32.80	0	1,697	0.00%
2020/06/29	1	30.90	2	31.00	30.85	-1	1,535	-0.07%
2020/06/23	1	31.40	0	0.00	32.10	1	1,455	0.07%
2020/06/22	2	32.38	2	32.63	32.80	0	1,350	0.00%
2020/06/19	1	31.50	3	31.90	32.20	-2	1,067	-0.19%
2020/06/15	1	22.30	1	22.10	22.05	0	747	0.00%
2020/04/14	0	21.20	0	0.00	21.00	0	815	0.00%
2020/03/11	1	23.20	0	0.00	22.85	1	1,400	0.07%
2020/01/30	0	0.00	6	26.50	26.10	-6	1,328	-0.45%
2020/01/07	3	29.45	0	0.00	29.20	3	1,212	0.25%
2019/12/31	0	0.00	6	32.23	31.55	-6	1,097	-0.55%
2019/12/26	3	31.80	0	0.00	31.70	3	904	0.33%
2019/12/19	6	30.76	7	30.95	31.20	-1	703	-0.14%
2019/12/10	0	0.00	5	28.15	28.10	-5	419	-1.19%
2019/11/07	2	28.60	0	0.00	28.40	2	718	0.28%
2019/11/06	3	28.90	0	0.00	28.95	3	715	0.42%
2019/10/29	3	29.20	0	0.00	29.20	3	748	0.40%
2019/10/23	0	0.00	1	29.70	29.50	-1	796	-0.13%
2019/10/04	1	28.50	0	0.00	28.50	1	1,236	0.08%
2019/09/11	0	0.00	3	29.45	29.55	-3	1,317	-0.23%
2019/09/06	1	30.40	0	0.00	30.15	1	1,316	0.08%
2019/09/05	3	30.45	1	30.30	30.50	2	1,322	0.15%
2019/07/17	0	0.00	1	32.40	32.00	-1	1,046	-0.10%
2019/07/12	1	32.10	0	0.00	32.30	1	970	0.10%
2019/07/11	118	32.92	118	32.36	32.25	0	937	0.00%	大買/大賣/
2019/07/10	0	0.00	1	31.20	31.40	-1	783	-0.13%
2019/06/10	0	0.00	1	29.00	28.95	-1	1,919	-0.05%
2019/05/23	0	0.00	1	27.35	27.45	-1	2,224	-0.04%
2019/04/17	0	0.00	3	32.65	32.95	-3	3,046	-0.10%
2019/04/08	1	33.70	0	0.00	33.60	1	2,941	0.03%
2019/03/22	3	34.40	0	0.00	34.20	3	2,683	0.11%
2019/03/21	1	35.70	1	35.85	35.65	0	2,600	0.00%
2019/03/19	7	35.65	12	36.17	35.40	-5	2,440	-0.20%
2019/03/15	4	33.59	2	34.23	33.50	2	2,126	0.09%
2019/03/14	1	33.90	0	0.00	33.75	1	2,063	0.05%
2019/03/12	1	32.55	1	33.05	32.25	0	2,139	0.00%
2019/03/07	1	33.50	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.65	1	33.40	33.35	0	2,211	0.00%
2019/03/05	0	0.00	2	34.65	33.70	-2	2,221	-0.09%
2019/03/04	2	34.05	0	0.00	34.10	2	2,201	0.09%
2019/02/26	1	33.60	0	0.00	33.20	1	2,255	0.04%
2019/02/21	2	34.80	0	0.00	33.85	2	2,473	0.08%
2019/02/20	2	33.55	2	33.20	33.25	0	2,333	0.00%
2019/02/19	2	33.60	6	33.46	34.00	-4	2,259	-0.18%
2019/02/18	0	0.00	3	31.50	32.10	-3	2,053	-0.15%
2019/01/23	1	30.25	1	30.25	30.25	0	2,048	0.00%
2019/01/21	3	31.70	0	0.00	31.10	3	2,063	0.15%
2019/01/18	8	31.14	8	31.51	30.90	0	2,042	0.00%
2019/01/10	17	29.91	5	29.55	29.90	12	1,984	0.60%
2019/01/04	0	0.00	12	26.73	26.80	-12	1,999	-0.60%
2019/01/02	20	28.30	20	27.78	27.75	0	2,038	0.00%
2018/12/28	0	0.00	2	27.88	27.90	-2	2,044	-0.10%
2018/12/22	1	28.40	1	28.10	27.95	0	2,074	0.00%
2018/12/18	1	29.20	0	0.00	28.85	1	2,089	0.05%
2018/12/12	2	29.55	2	29.90	29.55	0	2,048	0.00%
2018/12/04	0	0.00	1	30.30	30.35	-1	1,827	-0.05%
2018/12/03	0	0.00	3	30.25	30.00	-3	1,816	-0.17%
2018/11/29	1	29.15	0	0.00	29.05	1	1,747	0.06%
2018/11/23	11	29.20	11	29.20	28.75	0	1,652	0.00%
2018/11/22	221	31.32	221	31.24	30.70	0	1,560	0.00%	大買/大賣/
2018/11/21	3	27.00	4	27.83	28.50	-1	1,328	-0.08%
2018/11/06	0	0.00	1	25.30	23.40	-1	1,259	-0.08%
2018/11/01	0	0.00	1	22.60	24.00	-1	1,265	-0.08%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/03	1	28.70	0	0.00	28.55	1	1,836	0.05%
2018/10/01	2	29.20	0	0.00	29.50	2	1,874	0.11%
2018/09/28	0	0.00	2	29.80	29.25	-2	1,903	-0.11%
2018/09/20	2	28.80	0	0.00	28.50	2	2,015	0.10%
2018/08/13	3	31.37	0	0.00	31.25	3	4,506	0.07%
2018/08/09	2	33.80	4	33.95	33.70	-2	4,559	-0.04%
2018/08/02	3	33.87	0	0.00	33.95	3	4,697	0.06%
2018/08/01	4	36.05	4	36.35	35.20	0	4,657	0.00%
2018/07/31	2	35.00	0	0.00	35.30	2	4,541	0.04%
2018/07/27	0	0.00	1	34.40	34.40	-1	4,303	-0.02%
2018/07/23	6	33.83	0	0.00	33.70	6	4,266	0.14%
2018/07/20	2	34.93	4	34.44	34.95	-2	4,260	-0.05%
2018/07/19	2	32.60	7	32.63	32.65	-5	4,120	-0.12%
2018/07/18	1	31.60	0	0.00	31.60	1	4,138	0.02%
2018/07/17	1	31.50	0	0.00	31.35	1	4,161	0.02%
2018/07/13	11	31.64	10	31.30	31.55	1	4,218	0.02%
2018/07/05	1	30.80	1	30.10	30.00	0	4,664	0.00%
2018/06/21	4	35.80	0	0.00	35.80	4	4,463	0.09%
2018/06/20	1	36.00	0	0.00	35.75	1	4,440	0.02%
2018/06/14	0	0.00	1	39.30	39.20	-1	4,259	-0.02%
2018/06/13	2	38.85	2	39.00	39.00	0	4,090	0.00%
2018/06/12	4	39.13	6	39.50	38.25	-2	3,894	-0.05%
2018/06/11	6	39.64	1	39.50	38.65	5	3,798	0.13%
2018/06/08	11	38.38	9	38.28	39.35	2	3,494	0.06%
2018/06/07	5	35.46	0	0.00	35.80	5	3,226	0.15%
2018/06/06	3	35.70	5	36.22	36.25	-2	3,129	-0.06%
2018/06/05	0	0.00	1	32.30	34.20	-1	2,836	-0.04%
2018/05/28	0	0.00	2	31.25	30.90	-2	2,587	-0.08%
2018/05/25	2	30.95	0	0.00	30.85	2	2,728	0.07%
2018/05/24	1	30.60	1	31.10	30.80	0	2,726	0.00%
2018/05/21	1	31.00	1	31.00	30.75	0	2,780	0.00%
2018/05/17	0	0.00	1	30.55	30.30	-1	2,742	-0.04%
2018/05/14	2	29.75	0	0.00	29.50	2	2,678	0.07%
2018/05/11	0	0.00	3	30.78	30.40	-3	2,677	-0.11%
2018/05/09	2	28.60	1	28.70	28.60	1	2,687	0.04%
2018/05/08	2	28.45	0	0.00	28.40	2	2,709	0.07%
2018/05/02	0	0.00	1	28.95	29.00	-1	3,127	-0.03%
2018/04/23	4	34.00	0	0.00	32.90	4	3,107	0.13%
2018/04/19	1	36.05	0	0.00	35.65	1	3,036	0.03%
2018/04/17	2	37.33	4	37.84	36.70	-2	2,925	-0.07%
2018/04/16	3	36.17	3	36.18	36.15	0	2,665	0.00%
2018/04/03	0	0.00	5	35.35	35.25	-5	2,624	-0.19%
2018/03/16	3	36.57	0	0.00	36.50	3	2,714	0.11%
2018/03/15	0	0.00	2	37.20	36.70	-2	2,758	-0.07%
2018/03/13	1	36.50	0	0.00	36.15	1	2,787	0.04%
2018/03/12	1	36.30	0	0.00	36.25	1	2,794	0.04%
2018/03/08	0	0.00	1	35.30	35.30	-1	2,851	-0.04%
2018/03/02	0	0.00	1	37.50	37.50	-1	2,990	-0.03%
2018/03/01	1	38.60	0	0.00	38.10	1	3,017	0.03%
2018/02/27	6	39.61	14	38.86	38.55	-8	3,111	-0.26%
2018/02/26	0	0.00	2	37.15	37.50	-2	2,985	-0.07%
2018/02/23	10	37.50	4	37.44	37.55	6	3,029	0.20%
2018/02/22	1	34.85	0	0.00	35.40	1	3,130	0.03%
2018/02/08	2	34.90	0	0.00	35.00	2	3,400	0.06%
2018/02/07	2	35.25	2	35.30	35.30	0	3,420	0.00%
2018/02/02	1	38.70	2	38.15	37.90	-1	3,568	-0.03%
2018/01/31	1	37.65	1	37.45	37.50	0	3,746	0.00%
2018/01/30	0	0.00	5	38.00	37.55	-5	3,853	-0.13%
2018/01/29	7	39.13	3	38.57	39.10	4	3,968	0.10%
2018/01/26	1	37.35	0	0.00	37.20	1	3,941	0.03%
2018/01/25	21	38.59	21	38.33	38.00	0	3,950	0.00%
2018/01/24	0	0.00	2	36.20	37.35	-2	3,822	-0.05%
2018/01/23	1	35.50	0	0.00	34.85	1	3,804	0.03%
2018/01/18	1	34.45	0	0.00	34.35	1	4,035	0.02%
2018/01/04	1	35.95	0	0.00	36.40	1	5,304	0.02%