加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.94%
  • 成交量
    1,351張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16525.6000.0025.5555540.90%
2024/05/15225.3000.0025.2525470.37%
2024/05/13125.00024.9025.1015460.18%
2024/04/26024.9000.0024.8005620.00%
2024/04/24124.9500.0025.1015630.18%
2024/04/19024.7000.0024.6005610.00%
2024/04/18024.95025.1025.0505570.00%
2024/04/15026.4000.0026.1505570.00%
2024/04/11026.2000.0026.0505490.00%
2024/04/09026.1000.0026.1005440.00%
2024/04/03026.5500.0026.3505400.00%
2024/04/02026.6500.0026.1005400.00%
2024/03/29026.4800.0025.9005390.00%
2024/03/27026.5000.0026.1505370.00%
2024/03/26026.6000.0026.3005370.00%
2024/03/25028.2500.0026.2005010.00%
2024/03/22026.0000.0025.7004830.00%
2024/03/21026.1500.0025.9004910.00%
2024/03/20124.9500.0026.8514830.21%
2024/03/19024.4000.0024.6005940.00%
2024/03/18024.3500.0024.5006620.00%
2024/03/15025.5000.0024.3006840.00%
2024/03/14024.6500.0024.6506820.00%
2024/03/13024.6500.0024.4506800.00%
2024/03/12025.4000.0025.2006750.00%
2024/03/11026.7500.0025.2006740.00%
2024/03/08024.9000.0024.9006740.00%
2024/03/07026.6000.0025.5006660.00%
2024/03/06026.0000.0026.0006590.00%
2024/03/05026.1500.0026.0506590.00%
2024/03/04026.4600.0026.1006590.00%
2024/02/27026.6000.0026.4506510.00%
2024/02/26027.0000.0027.0006610.00%
2024/02/23026.7000.0026.5006660.00%
2024/02/21027.5500.0027.3006770.00%
2024/02/20027.1000.0026.7006940.00%
2024/02/19027.5000.0027.1006960.00%
2024/02/16026.6500.0026.7506920.00%
2024/01/29027.55726.0026.00-7693-1.01%
2024/01/24026.701026.7026.60-10692-1.44%
2024/01/23026.3500.0026.3506890.00%
2024/01/17125.9000.0025.6016680.15%
2024/01/16126.1600.0026.0016630.15%
2024/01/15526.2000.0026.4556640.75%
2024/01/09526.3000.0026.3056690.75%
2024/01/04526.7500.0026.8556560.76%
2023/12/26028.0500.0028.0006310.00%
2023/12/25027.5500.0027.7006230.00%
2023/12/22027.7500.0027.6006200.00%
2023/12/20028.1000.0028.2006130.00%
2023/12/19027.7500.0027.9006120.00%
2023/12/18028.0500.0028.2006080.00%
2023/12/15030.3500.0029.0005990.00%
2023/12/14028.901030.0028.95-10578-1.73%
2023/12/13028.4000.0028.5004110.00%
2023/12/12027.4500.0027.1003530.00%
2023/12/11027.2000.0026.2503340.00%
2023/12/08027.0000.0026.6003370.00%
2023/12/07027.1000.0026.6003400.00%
2023/12/06026.7000.0026.6503450.00%
2023/12/05027.9500.0026.8003570.00%
2023/12/04028.0500.0027.0504290.00%
2023/12/01027.0000.0027.0504670.00%
2023/11/30027.5000.0026.9505030.00%
2023/11/2200.00127.2027.10-1532-0.19%
2023/11/21126.8500.0026.7515350.19%
2023/11/13025.2500.0025.2005130.00%
2023/11/10025.9000.0025.6005090.01%
2023/10/25027.6000.0026.7505580.00%
2023/10/24026.5000.0026.8005630.00%
2023/09/21027.9500.0027.5506890.01%
2023/09/1500.00128.7528.75-1701-0.14%
2023/09/07231.60130.4529.9517150.14%
2023/09/05032.0000.0030.7006190.00%
2023/08/28129.30128.8528.6507060.00%
2023/08/2500.00128.9028.90-1704-0.14%
2023/08/1100.00127.2527.40-1781-0.13%
2023/08/08229.20129.3028.7017840.13%
2023/08/0200.00128.1028.10-1797-0.13%
2023/07/3100.00228.1828.15-2848-0.24%
2023/07/1900.00328.8028.70-31,224-0.25%
2023/07/07528.7000.0029.1051,7920.28%
2023/07/03529.0000.0029.1052,1020.24%
2023/06/1400.00130.3530.35-12,068-0.05%
2023/06/13230.2500.0030.1022,0630.10%
2023/06/0700.00130.9530.90-12,039-0.05%
2023/06/0100.00131.1531.55-12,029-0.05%
2023/05/29430.86130.7530.7031,9690.15%
2023/05/2400.00230.8031.00-21,946-0.10%
2023/05/08030.65130.3030.25-11,830-0.05%
2023/05/0500.004030.6830.75-401,817-2.20%
2023/05/04331.925632.2331.85-531,782-2.97%
2023/05/03530.3500.0030.3551,6400.30%
2023/05/023031.4500.0031.20301,6251.85%
2023/04/2800.00031.0031.5501,6030.00%
2023/04/25431.211231.6531.00-81,503-0.53%
2023/04/2400.001030.7030.70-101,408-0.71%
2023/04/211031.9500.0031.25101,3780.73%
2023/04/202232.45332.4732.50191,3381.42%
2023/04/18333.53334.6233.5001,2460.00%
2023/04/1700.00033.0533.0001,1140.00%
2023/04/13032.9500.0033.0509200.00%
2023/04/12031.5500.0031.5508030.00%
2023/04/11033.0500.0031.6007360.00%
2023/04/1000.002028.9531.75-20565-3.53%
2023/04/07029.0000.0028.9004570.00%
2023/04/061027.50327.7027.8574181.68%
2023/03/314026.6800.0026.754038610.34%
2023/03/28027.9500.0026.3503970.00%
2023/03/272027.2000.0027.15203945.08%
2023/03/24327.3000.0027.1033870.77%
2023/03/22026.1000.0026.2503730.00%
2023/03/17025.9500.0025.7503720.00%
2023/03/16025.8000.0025.3503740.00%
2023/03/1500.00025.9025.8003720.00%
2023/03/10027.3000.0026.2503780.00%
2023/03/09027.4000.0026.9003780.00%
2023/03/07028.4000.0027.0503520.00%
2023/03/02025.8500.0025.5503050.00%
2023/02/23026.6000.0026.0003200.00%
2023/02/21026.2000.0026.8004190.00%
2023/02/20026.3000.0026.0004120.00%
2023/02/16026.1000.0026.0004170.00%
2023/02/14025.7000.0025.8004370.00%
2023/02/010.125.5500.0025.700.14330.02%
2022/12/1500.00126.7026.55-1504-0.20%
2022/12/14126.4500.0026.4515050.20%
2022/11/1600.00226.2026.25-2401-0.50%
2022/11/03024.0000.0024.1003970.00%
2022/10/2700.00523.2523.25-5400-1.25%
2022/10/25023.0000.0022.8504040.00%
2022/10/13123.1000.0021.5514230.24%
2022/09/29025.0000.0025.0005380.00%
2022/09/0200.00130.0029.40-1604-0.17%
2022/09/01129.8000.0029.7016220.16%
2022/08/18030.8500.0030.5506680.00%
2022/08/1000.00130.1029.90-1716-0.14%
2022/08/03128.7500.0028.6517040.14%
2022/07/2600.00130.2030.15-1689-0.15%
2022/07/2100.00130.3530.35-1679-0.15%
2022/07/1800.00130.3530.00-1669-0.15%
2022/07/15530.63531.2430.6006550.00%
2022/07/14129.65229.3329.75-1599-0.17%
2022/07/08127.9000.0028.1015780.17%
2022/07/06026.7800.0026.1505580.00%
2022/07/05027.5500.0026.9005620.00%
2022/06/0600.00031.0031.7004790.00%
2022/05/3000.00130.3030.30-1443-0.23%
2022/05/27130.3000.0030.2014420.23%
2022/05/2500.00130.1030.05-1452-0.22%
2022/05/20430.18329.9330.0014770.21%
2022/05/19130.20230.3330.25-1483-0.21%
2022/04/1300.00231.2031.35-2683-0.29%
2022/04/01029.8500.0030.2509750.00%
2022/03/30030.43330.4030.50-31,018-0.29%
2022/03/22029.7500.0029.7501,3010.00%
2022/03/17029.3500.0029.1501,4290.00%
2022/03/14030.5500.0029.1002,1120.00%
2022/03/04030.3000.0030.5002,2840.00%
2022/03/01031.0500.0031.0502,4220.00%
2022/02/22032.0500.0031.2502,9580.00%
2022/02/21032.0500.0031.9503,2400.00%
2022/02/16132.7500.0032.6513,7600.03%
2022/01/2600.00131.5031.60-13,842-0.03%
2022/01/17033.5000.0033.7503,8940.00%
2022/01/0500.00138.5037.30-13,744-0.03%
2021/12/30136.3000.0036.6013,4800.03%
2021/12/29236.60236.4536.4003,4640.00%
2021/12/27136.6500.0036.3513,4570.03%
2021/12/21436.05436.5335.8503,3800.00%
2021/12/17336.40336.9036.2003,3190.00%
2021/12/16136.70337.1337.30-23,255-0.06%
2021/12/1300.00137.4036.90-13,100-0.03%
2021/12/10337.63136.3536.3523,0440.07%
2021/12/09138.7500.0037.0012,9960.03%
2021/12/0810.436.721036.3937.650.42,6560.02%
2021/12/03133.55134.0534.8002,3290.00%
2021/12/02132.7000.0032.5512,2540.04%
2021/12/0100.00133.2033.80-12,240-0.04%
2021/11/30233.70133.7033.8012,2250.04%
2021/11/2900.00132.6533.10-12,213-0.05%
2021/11/26233.45133.3033.4012,2500.04%
2021/11/23135.20135.8535.3002,1030.00%
2021/11/221537.911538.0737.3002,0690.00%
2021/11/192437.152737.2937.20-31,886-0.16%
2021/11/181138.532138.6335.60-101,675-0.60%
2021/11/174737.113437.2337.30131,3880.94%
2021/11/1600.000.138.1538.15-0.11,004-0.01%
2021/11/1200.00231.8031.55-2872-0.23%
2021/11/0900.00229.8029.80-2818-0.24%
2021/11/02230.2500.0029.4528330.24%
2021/10/2100.00128.2028.10-1799-0.13%
2021/10/04526.6100.0025.9551,0950.46%
2021/09/16128.9000.0028.3011,8640.05%
2021/09/0700.00129.9029.55-11,917-0.05%
2021/09/0200.00031.2030.8001,9190.00%
2021/09/01332.68233.1531.2511,9210.05%
2021/08/3100.00131.0030.95-11,858-0.05%
2021/08/20129.7000.0029.6011,8500.05%
2021/08/1100.00231.3530.90-21,904-0.11%
2021/08/0600.00533.2533.00-51,961-0.25%
2021/08/0400.00233.8533.80-22,023-0.10%
2021/08/03433.9800.0033.7042,0660.19%
2021/07/300.134.2000.0033.900.12,1150.00%
2021/07/2800.00133.7533.55-12,120-0.05%
2021/07/27134.35133.5533.5002,1490.00%
2021/07/26334.0800.0034.1532,1700.14%
2021/07/21133.80133.7033.6502,2150.00%
2021/07/1600.00137.6037.20-12,375-0.04%
2021/07/13537.35637.9836.10-12,549-0.04%
2021/07/12636.301336.2736.45-72,581-0.27%
2021/07/0900.00235.5035.45-23,173-0.06%
2021/07/0800.00436.0535.90-43,710-0.11%
2021/07/0700.00235.7535.75-23,857-0.05%
2021/07/0500.00137.3037.30-14,027-0.02%
2021/07/02836.6300.0036.4084,2320.19%
2021/07/01537.0600.0035.8054,2600.12%
2021/06/30437.20537.5537.55-14,263-0.02%
2021/06/29438.05237.6037.6024,2000.05%
2021/06/28237.50237.7338.3004,2500.00%
2021/06/25236.25635.8836.35-44,279-0.09%
2021/06/23333.30334.1034.4004,2100.00%
2021/06/1800.00134.0533.85-14,270-0.02%
2021/06/11034.0000.0033.8004,4730.00%
2021/06/09334.2500.0033.7035,1760.06%
2021/06/08033.5000.0034.1005,1910.00%
2021/05/31333.55333.7033.6005,5080.00%
2021/05/21131.7000.0031.6015,6390.02%
2021/05/2000.00130.3030.20-15,815-0.02%
2021/05/19130.60130.6030.8005,8900.00%
2021/05/17127.80227.8027.80-15,993-0.02%
2021/05/04136.0000.0035.2516,1420.02%
2021/05/03137.7000.0036.7516,1090.02%
2021/04/28140.0000.0039.8516,0950.02%
2021/04/2600.00140.3040.10-16,117-0.02%
2021/04/2300.00738.8938.70-76,062-0.12%
2021/04/221439.451038.3138.2046,0650.07%
2021/04/21340.7200.0040.2535,9840.05%
2021/04/20240.6000.0041.1025,9760.03%
2021/04/19241.25640.8640.65-45,999-0.07%
2021/04/162242.351042.0642.20125,9330.20%
2021/04/151143.56344.2242.0086,0320.13%
2021/04/14641.102542.0043.65-195,505-0.35%
2021/04/131241.422841.2739.70-165,184-0.31%
2021/04/12341.40640.3040.30-35,551-0.05%
2021/04/091040.66140.0040.7595,8100.15%
2021/04/08640.96641.3840.4005,7320.00%
2021/04/07339.23239.4539.4515,5680.02%
2021/04/06139.553039.5038.70-295,809-0.50%
2021/04/013040.1800.0039.45305,8980.51%
2021/03/31239.25240.4539.4005,8260.00%
2021/03/30939.39239.4039.4075,7070.12%
2021/03/29437.44337.9537.9015,4970.02%
2021/03/23137.6500.0037.1015,4310.02%
2021/03/18138.45137.6537.7005,3760.00%
2021/03/17037.7500.0037.7505,3400.00%
2021/03/16240.15339.5038.50-15,287-0.02%
2021/03/15239.10438.5439.30-24,837-0.04%
2021/03/11038.0000.0036.9004,6190.00%
2021/03/10237.25137.2537.2514,6110.02%
2021/03/0900.00037.1536.5004,5950.00%
2021/03/05038.20236.2836.20-24,614-0.04%
2021/03/03235.1000.0036.3524,8270.04%
2021/03/02039.3800.0035.7504,9390.00%
2021/02/26036.6000.0036.3505,1490.00%
2021/02/2400.00136.5036.60-15,146-0.02%
2021/02/2300.00137.2537.35-15,116-0.02%
2021/02/22137.9500.0038.6515,0790.02%
2021/02/0400.00134.5034.40-14,708-0.02%
2021/01/29134.8000.0034.6514,5430.02%
2021/01/28134.1500.0033.7014,4040.02%
2021/01/20433.95434.1533.1504,3140.00%
2021/01/1300.00136.4035.85-14,140-0.02%
2021/01/11238.15138.0038.0014,0240.02%
2021/01/0800.00239.3037.95-23,977-0.05%
2021/01/06238.55140.3038.0513,6880.03%
2021/01/05340.373639.9740.55-333,468-0.95%
2021/01/04838.531538.1939.10-72,957-0.24%
2020/12/29336.9200.0035.9532,5100.12%
2020/12/2800.00236.2036.35-22,204-0.09%
2020/12/25234.1000.0033.0522,0730.10%
2020/12/24134.7000.0034.1012,0440.05%
2020/12/18234.50234.7034.6002,1100.00%
2020/12/1600.00534.6034.50-52,179-0.23%
2020/12/10035.4500.0035.2002,3810.00%
2020/12/0400.00137.0036.00-12,366-0.04%
2020/12/03336.9300.0036.3032,4100.12%
2020/12/02237.1000.0037.6022,4250.08%
2020/12/0100.00535.5035.45-52,307-0.22%
2020/11/27537.95237.1537.6032,3130.13%
2020/11/25136.45136.7536.4002,0890.00%
2020/11/2300.00133.8033.80-11,849-0.05%
2020/11/2000.00133.3533.25-11,833-0.05%
2020/11/19133.10132.8033.4001,8380.00%
2020/11/18132.2000.0032.6011,8430.05%
2020/11/13232.10131.9031.9512,0190.05%
2020/11/1000.00031.3031.3002,2140.00%
2020/11/04132.4500.0032.4512,3890.04%
2020/11/0200.00035.1031.5502,7910.00%
2020/09/28233.5000.0033.6024,5770.04%
2020/09/15135.9000.0036.0514,8880.02%
2020/09/0700.00137.6037.20-15,041-0.02%
2020/09/0400.00036.6536.6504,9700.00%
2020/09/03537.201537.3537.30-104,943-0.20%
2020/09/01135.2500.0035.1514,8230.02%
2020/08/31536.305.736.8336.40-0.74,789-0.01%
2020/08/280.134.4500.0034.450.14,7460.00%
2020/08/2100.00034.1533.7504,6780.00%
2020/08/200.233.8000.0033.650.24,6340.00%
2020/08/190.136.2500.0036.350.14,5470.00%
2020/08/180.138.05538.0038.05-4.94,476-0.11%
2020/08/17539.00538.9739.0004,4090.00%
2020/08/11538.1000.0037.6554,2100.12%
2020/08/10137.651037.6037.15-94,157-0.22%
2020/08/07138.5000.0038.6514,0910.02%
2020/08/06439.95140.5040.5533,9440.08%
2020/08/0500.00238.2038.20-23,684-0.05%
2020/08/042439.905337.6738.10-293,580-0.81%
2020/08/03136.802537.6038.40-243,112-0.77%
2020/07/3100.00134.8034.95-12,872-0.03%
2020/07/2800.002031.5531.40-202,519-0.79%
2020/07/27530.9000.0031.0052,5070.20%
2020/07/23531.9000.0031.3052,4800.20%
2020/07/21131.40131.6031.4502,4200.00%
2020/07/20130.90131.0531.0502,3890.00%
2020/07/1500.003031.4730.45-302,228-1.35%
2020/07/143032.1000.0031.40302,1961.37%
2020/07/130.131.8000.0031.700.12,1820.00%
2020/07/1000.00132.0031.60-12,150-0.05%
2020/07/09135.2000.0034.3512,0590.05%
2020/07/080.135.5000.0035.700.12,0020.00%
2020/07/0700.00333.4533.35-31,904-0.16%
2020/07/0600.00134.1534.35-11,866-0.05%
2020/07/0300.00132.1032.10-11,785-0.06%
2020/07/0200.00132.5032.50-11,758-0.06%
2020/07/0100.00233.5032.80-21,697-0.12%
2020/06/24130.601631.0430.25-151,500-1.00%
2020/06/23132.10132.8532.1001,4550.00%
2020/06/22432.88232.7332.8021,3500.15%
2020/06/19231.781331.8532.20-111,067-1.03%
2020/06/16523.85523.9524.2507600.00%
2020/06/0500.00523.0023.00-5774-0.65%
2020/06/03523.00523.0023.0007760.00%
2020/05/13723.0500.0023.0577740.90%
2020/05/11023.3500.0023.3507790.00%
2020/04/30323.00322.9523.1007590.00%
2020/04/29021.9000.0021.9007480.00%
2020/04/28221.7000.0021.7527490.27%
2020/04/23221.0000.0020.9027660.26%
2020/04/16121.50121.5021.9007980.00%
2020/04/15520.9500.0020.9558000.62%
2020/04/14021.2000.0021.0008150.00%
2020/04/1300.00220.0520.05-2818-0.24%
2020/04/10119.95119.6519.8508360.00%
2020/04/08519.5000.0019.5058920.56%
2020/04/0700.00618.4818.55-6964-0.62%
2020/04/06017.8000.0017.8009950.00%
2020/04/01017.5000.0017.5001,0640.00%
2020/03/30017.5000.0017.4001,1730.00%
2020/03/27017.7500.0017.6001,1890.00%
2020/03/26017.7000.0017.6001,2420.00%
2020/03/241016.42416.4516.4561,3360.45%
2020/03/23015.4500.0015.4501,4940.00%
2020/03/20114.4500.0015.2011,5070.07%
2020/03/19314.8000.0013.8531,4990.20%
2020/03/18015.2000.0015.3501,4850.00%
2020/03/17116.8000.0015.7511,4840.07%
2020/03/1600.001018.8017.20-101,466-0.68%
2020/03/12220.7000.0020.6021,4280.14%
2020/03/10024.1000.0023.3001,3970.00%
2020/03/05024.7000.0024.7001,3690.00%
2020/03/03025.1000.0024.7001,3770.00%
2020/02/24225.5000.0025.5021,3660.15%
2020/02/20025.9000.0025.9501,3660.00%
2020/02/19026.0000.0026.1001,3630.00%
2020/02/17027.6000.0025.8001,3570.00%
2020/02/13028.0000.0026.0001,3550.00%
2020/02/12026.1500.0026.1501,3550.00%
2020/01/30327.1000.0026.1031,3280.23%
2020/01/161029.4000.0029.25101,3040.77%
2020/01/07130.4000.0029.2011,2120.08%
2020/01/0300.001532.0031.05-151,171-1.28%
2020/01/02131.5000.0031.6511,1290.09%
2019/12/2700.00231.6531.00-2975-0.21%
2019/12/18230.5000.0030.6526190.32%
2019/12/12128.50128.2028.2004240.00%
2019/12/05228.2000.0028.2524270.47%
2019/11/1100.00127.9027.85-1711-0.14%
2019/10/2900.00329.7029.20-3748-0.40%
2019/10/21529.3000.0029.3058190.61%
2019/10/18129.40129.1029.1008310.00%
2019/10/0900.00128.2028.25-1970-0.10%
2019/09/06530.4500.0030.1551,3160.38%
2019/09/05130.4000.0030.5011,3220.08%
2019/09/04130.2500.0030.2511,2940.08%
2019/09/035029.9000.0029.85501,2773.92%
2019/08/3000.001831.1130.15-181,214-1.48%
2019/08/1900.00229.4829.75-21,062-0.19%
2019/08/12527.7000.0027.9551,0590.47%
2019/08/0600.00227.9528.20-21,068-0.19%
2019/08/05528.4000.0027.8551,0730.47%
2019/07/30530.0000.0029.8551,0750.46%
2019/07/2500.00131.4031.35-11,073-0.09%
2019/07/23231.83231.8831.4001,0760.00%
2019/07/18332.0500.0031.8531,0570.28%
2019/07/17232.83632.7932.00-41,046-0.38%
2019/07/12132.6500.0032.3019700.10%
2019/07/1100.001033.0532.25-10937-1.07%
2019/07/0200.00129.8029.75-1824-0.12%
2019/06/27129.3500.0029.0519860.10%
2019/06/1900.00129.4029.40-11,165-0.09%
2019/05/31629.13129.3029.1051,9880.25%
2019/05/07130.5500.0030.5012,8100.04%
2019/05/06130.70130.3030.3002,8160.00%
2019/05/03230.80231.1331.5002,8150.00%
2019/04/2500.00131.2031.20-12,952-0.03%
2019/04/24131.0000.0031.0012,9600.03%
2019/04/231031.3000.0031.20102,9720.34%
2019/04/1700.00232.7532.95-23,046-0.07%
2019/04/16132.4000.0032.3513,0330.03%
2019/04/15032.9500.0032.5503,0250.00%
2019/04/12036.5500.0032.8003,0200.00%
2019/04/11533.4000.0033.2553,0060.17%
2019/04/09033.50133.7533.30-12,962-0.03%
2019/04/08133.6000.0033.6012,9410.03%
2019/04/03034.0000.0034.0002,9130.00%
2019/04/02134.1000.0034.1012,9030.03%
2019/04/01134.30535.7534.30-42,861-0.14%
2019/03/28233.83134.1033.8512,7330.04%
2019/03/2700.00234.0534.30-22,729-0.07%
2019/03/2600.00133.7533.70-12,707-0.04%
2019/03/25233.3000.0033.3022,6920.07%
2019/03/22234.20236.2534.2002,6830.00%
2019/03/21535.65335.8335.6522,6000.08%
2019/03/20635.43235.9035.1542,5350.16%
2019/03/19135.40435.3635.40-32,440-0.12%
2019/03/18133.80533.9133.80-42,138-0.19%
2019/03/15533.59134.5033.5042,1260.19%
2019/03/1400.002.133.9433.75-2.12,063-0.10%
2019/03/1300.00332.9333.20-32,158-0.14%
2019/03/12132.25732.9232.25-62,139-0.28%
2019/03/1100.00131.9031.70-12,130-0.05%
2019/03/08131.6000.0031.6012,1840.05%
2019/03/07232.2000.0032.2022,1850.09%
2019/03/06433.53233.8533.3522,2110.09%
2019/03/05433.80234.7033.7022,2210.09%
2019/03/0400.00433.9834.10-42,201-0.18%
2019/02/26233.2000.0033.2022,2550.09%
2019/02/251433.971434.0934.0002,4660.00%
2019/02/22333.5500.0033.5532,4900.12%
2019/02/21533.85534.5533.8502,4730.00%
2019/02/2055.133.22134.6033.2554.12,3332.32%
2019/02/195433.54133.6534.00532,2592.35%
2019/02/18231.83731.5632.10-52,053-0.24%
2019/02/15130.6000.0030.6011,9930.05%
2019/02/14231.25131.7531.2511,9880.05%
2019/02/13131.10131.9031.1001,9720.00%
2019/02/111030.001330.1630.20-31,945-0.15%
2019/01/29129.7000.0029.7012,0070.05%
2019/01/25130.255130.1730.25-502,026-2.47%
2019/01/24230.13130.5030.0512,0370.05%
2019/01/2300.00130.4530.25-12,048-0.05%
2019/01/22430.5100.0030.1542,0610.19%
2019/01/21231.25131.6531.1012,0630.05%
2019/01/1800.001331.3130.90-132,042-0.64%
2019/01/17230.00230.4830.0001,9930.00%
2019/01/16129.80130.0029.8002,0020.00%
2019/01/1500.00729.9429.80-72,005-0.35%
2019/01/11829.69230.4529.3062,0200.30%
2019/01/101629.551429.5229.9021,9840.10%
2019/01/0900.00328.4228.55-31,938-0.15%
2019/01/08127.9000.0027.9011,9370.05%
2019/01/07128.0000.0028.0011,9540.05%
2019/01/03428.10627.6427.40-22,004-0.10%
2019/01/02427.95227.8527.7522,0380.10%
2018/12/2800.00228.0027.90-22,044-0.10%
2018/12/17329.45329.9529.4502,0840.00%
2018/12/13329.38330.2229.3502,0670.00%
2018/12/1200.00129.9029.55-12,048-0.05%
2018/12/11128.95129.4028.9502,0250.00%
2018/12/07529.30130.3029.3042,0020.20%
2018/12/061229.37331.5228.9591,9700.46%
2018/12/03230.00230.3830.0001,8160.00%
2018/11/30129.4000.0029.4011,7600.06%
2018/11/29229.23130.2529.0511,7470.06%
2018/11/2700.00129.5029.50-11,696-0.06%
2018/11/232329.322029.1828.7531,6520.18%
2018/11/22330.55530.7030.70-21,560-0.13%
2018/11/1500.00324.9725.15-31,197-0.25%
2018/11/14124.40125.0024.4001,1880.00%
2018/11/1200.00124.7024.40-11,211-0.08%
2018/11/081424.881024.1024.0041,2380.32%
2018/11/0700.00123.7524.70-11,236-0.08%
2018/11/06224.30125.6023.4011,2590.08%
2018/11/01122.80223.2024.00-11,265-0.08%
2018/10/31122.80222.6522.80-11,259-0.08%
2018/10/29122.2000.0022.2011,2440.08%
2018/10/26123.15623.4323.15-51,274-0.39%
2018/10/25224.4000.0023.8021,3810.14%
2018/10/2400.00325.4525.60-31,418-0.21%
2018/10/23324.3800.0023.9531,5460.19%
2018/10/1800.00222.8322.90-21,584-0.13%
2018/10/17222.45122.8022.4511,6020.06%
2018/10/1500.00121.9521.60-11,819-0.05%
2018/10/115021.6000.0021.60501,8512.70%
2018/10/0800.00526.5526.55-51,829-0.27%
2018/10/02129.2000.0029.2011,8620.05%
2018/09/28129.25129.7529.2501,9030.00%
2018/09/27129.2000.0029.3011,9180.05%
2018/09/1400.00129.1029.40-12,135-0.05%
2018/09/05131.4500.0031.4512,7750.04%
2018/08/3100.00431.9332.20-43,565-0.11%
2018/08/28131.3000.0031.3014,2220.02%
2018/08/27130.65231.1531.55-14,238-0.02%
2018/08/22331.2700.0031.1034,3030.07%
2018/08/1700.00131.7031.00-14,397-0.02%
2018/08/1600.00230.9031.40-24,437-0.05%
2018/08/1300.00530.5031.25-54,506-0.11%
2018/08/10133.35134.2533.3504,4790.00%
2018/08/08234.00234.3534.0004,6280.00%
2018/08/0300.00533.7033.90-54,697-0.11%
2018/08/01435.95436.4535.2004,6570.00%
2018/07/311135.2500.0035.30114,5410.24%
2018/07/30335.97235.8835.9014,4800.02%
2018/07/2700.00434.1134.40-44,303-0.09%
2018/07/25634.15734.0933.90-14,272-0.02%
2018/07/24333.77134.0534.0524,2600.05%
2018/07/23233.8500.0033.7024,2660.05%
2018/07/201034.872534.9434.95-154,260-0.35%
2018/07/19132.6500.0032.6514,1200.02%
2018/07/1600.00031.1031.2504,1820.00%
2018/07/1300.00032.0031.5504,2180.00%
2018/07/1000.00031.0531.0504,6460.00%
2018/07/0600.001030.0031.10-104,673-0.21%
2018/07/051030.5500.0030.00104,6640.21%
2018/07/021033.3500.0033.25104,6070.22%
2018/06/21535.8000.0035.8054,4630.11%
2018/06/20136.50136.2535.7504,4400.00%
2018/06/14339.52639.7739.20-34,259-0.07%
2018/06/131038.851439.8939.00-44,090-0.10%
2018/06/12938.61938.9138.2503,8940.00%
2018/06/11640.19940.4138.65-33,798-0.08%
2018/06/08238.00437.9839.35-23,494-0.06%
2018/06/07736.291035.4535.80-33,226-0.09%
2018/06/06736.11335.9236.2543,1290.13%
2018/06/0500.00333.2534.20-32,836-0.11%
2018/06/04231.30131.1031.1012,6240.04%
2018/06/0100.00130.9530.80-12,619-0.04%
2018/05/29231.6000.0031.1022,5880.08%
2018/05/24230.7500.0030.8022,7260.07%
2018/05/221031.081030.1030.1502,7960.00%
2018/05/1800.00230.0529.80-22,735-0.07%
2018/05/17131.20130.4030.3002,7420.00%
2018/05/16429.7100.0029.8542,6770.15%
2018/05/1100.00230.6030.40-22,677-0.07%
2018/04/3000.00128.4028.40-13,229-0.03%
2018/04/26127.601227.9027.55-113,246-0.34%
2018/04/251130.14229.8030.5093,1940.28%
2018/04/24230.1800.0030.1523,1670.06%
2018/04/2300.00133.2032.90-13,107-0.03%
2018/04/20134.9000.0034.9013,0560.03%
2018/04/19135.9500.0035.6513,0360.03%
2018/04/17237.40537.6336.70-32,925-0.10%
2018/04/12235.8500.0035.7022,6130.08%
2018/04/11135.90134.9534.7502,6060.00%
2018/04/1000.00235.0334.45-22,615-0.08%
2018/04/09234.63134.1034.1012,6120.04%
2018/03/26035.5000.0035.3502,6970.00%
2018/03/2100.00236.6836.10-22,706-0.07%
2018/03/16136.7000.0036.5012,7140.04%
2018/03/06736.60736.1136.1502,9200.00%
2018/03/05037.6000.0036.0502,9490.00%
2018/03/011038.251038.3038.1003,0170.00%
2018/02/27238.55238.6338.5503,1110.00%
2018/02/2300.00137.5037.55-13,029-0.03%
2018/02/22234.25234.8035.4003,1300.00%
2018/02/2100.00234.5534.55-23,182-0.06%
2018/02/0900.00733.4533.45-73,372-0.21%
2018/02/08135.0000.0035.0013,4000.03%
2018/02/07235.4000.0035.3023,4200.06%
2018/02/061033.85136.1034.0593,4500.26%
2018/02/0500.00236.9537.60-23,465-0.06%
2018/02/02238.4000.0037.9023,5680.06%
2018/02/01138.0500.0038.2013,6950.03%
2018/01/3100.00637.4037.50-63,746-0.16%
2018/01/30138.5500.0037.5513,8530.03%
2018/01/29739.0100.0039.1073,9680.18%
2018/01/2600.00237.4537.20-23,941-0.05%
2018/01/25738.601438.5938.00-73,950-0.18%
2018/01/24137.35135.4537.3503,8220.00%
2018/01/222934.651434.5735.10153,8650.39%
2018/01/191934.433434.4234.35-153,974-0.38%
2018/01/1200.001035.0034.60-104,724-0.21%
2018/01/111033.8500.0033.70104,7830.21%
2018/01/09134.6500.0034.1015,0440.02%
2018/01/0800.001635.3935.40-165,098-0.31%
2018/01/05436.98536.7536.50-15,178-0.02%
2018/01/04235.70335.9736.40-15,304-0.02%
2018/01/03235.5000.0035.5025,5230.04%
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨－2023/09/06
...詳全文
今國光 相關文章