今國光 (6209)-元大-大益券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
921張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	25.45	5	25.52	25.55	-3	554	-0.54%
2024/05/15	0	25.20	0	0.00	25.25	0	547	0.01%
2024/05/14	2	25.20	2	25.20	25.20	0	546	0.00%
2024/04/22	2	24.80	2	24.70	24.70	0	562	0.00%
2024/04/19	0	0.00	1	24.70	24.60	-1	561	-0.18%
2024/04/18	0	0.00	1	25.15	25.05	-1	557	-0.18%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/16	1	24.95	0	0.00	24.95	1	559	0.18%
2024/04/10	1	26.90	0	0.00	26.35	1	549	0.18%
2024/03/25	1	26.50	1	26.30	26.20	0	501	0.00%
2024/03/21	5	26.57	127	25.94	25.90	-122	491	-24.83%	大賣/鉅額交易
2024/03/20	6	27.02	3	27.00	26.85	3	483	0.62%
2024/02/21	0	0.00	4	26.90	27.30	-4	677	-0.59%
2024/02/19	1	27.10	0	0.00	27.10	1	696	0.14%
2024/01/24	4	26.70	0	0.00	26.60	4	692	0.58%
2024/01/09	1	26.25	0	0.00	26.30	1	669	0.15%
2024/01/04	0	0.00	0	27.10	26.85	0	656	0.00%
2024/01/03	0	0.00	0	27.40	27.00	0	658	0.00%
2023/12/26	2	27.80	0	0.00	28.00	2	631	0.32%
2023/12/18	0	0.00	1	28.35	28.20	-1	608	-0.16%
2023/12/15	0	0.00	2	28.65	29.00	-2	599	-0.33%
2023/12/14	9	29.55	3	28.43	28.95	6	578	1.04%
2023/12/13	6	28.33	7	28.47	28.50	-1	411	-0.25%
2023/12/12	0	0.00	2	27.40	27.10	-2	353	-0.57%
2023/12/11	2	26.25	0	0.00	26.25	2	334	0.60%
2023/11/13	1	25.50	0	0.00	25.20	1	513	0.19%
2023/10/19	0	0.00	0	27.00	26.65	0	580	0.00%
2023/09/26	10	27.50	0	0.00	27.45	10	684	1.46%
2023/09/15	7	28.84	0	0.00	28.75	7	701	1.00%
2023/09/12	10	28.95	0	0.00	28.95	10	706	1.41%
2023/09/07	4	31.03	2	29.95	29.95	2	715	0.28%
2023/09/06	0	0.00	2	31.40	31.00	-2	650	-0.31%
2023/09/05	0	0.00	1	30.50	30.70	-1	619	-0.16%
2023/07/24	2	27.70	0	0.00	27.70	2	1,095	0.18%
2023/07/10	0	0.00	1	29.45	29.30	-1	1,746	-0.06%
2023/07/06	4	29.70	7	29.95	29.55	-3	1,956	-0.15%
2023/06/27	1	28.50	0	0.00	28.50	1	2,097	0.05%
2023/06/26	0	0.00	2	29.00	29.00	-2	2,095	-0.10%
2023/06/21	20	29.30	0	0.00	29.40	20	2,109	0.95%
2023/06/16	60	29.70	0	0.00	29.45	60	2,101	2.86%
2023/06/15	47	29.73	0	0.00	29.70	47	2,089	2.25%
2023/06/09	2	30.20	0	0.00	30.15	2	2,053	0.10%
2023/06/07	2	31.00	0	0.00	30.90	2	2,039	0.10%
2023/06/06	0	0.00	5	31.00	30.60	-5	2,064	-0.24%
2023/06/05	0	0.00	0	32.30	32.10	0	2,039	0.00%
2023/06/02	0	0.00	1	31.30	31.35	-1	2,018	-0.05%
2023/06/01	6	31.48	2	31.15	31.55	4	2,029	0.20%
2023/05/31	1	30.80	0	0.00	30.75	1	1,990	0.05%
2023/05/25	0	30.50	0	0.00	30.35	0	1,948	0.00%
2023/05/24	0	30.95	0	0.00	31.00	0	1,946	0.00%
2023/05/23	0	0.00	20	30.62	30.55	-20	1,946	-1.03%
2023/05/18	0	0.00	4	30.65	30.45	-4	1,934	-0.21%
2023/05/16	4	29.95	0	0.00	29.70	4	1,893	0.21%
2023/05/10	0	0.00	50	29.15	29.20	-50	1,865	-2.68%
2023/05/09	1	29.90	53	29.30	29.10	-52	1,855	-2.80%
2023/05/08	2	30.40	0	0.00	30.25	2	1,830	0.11%
2023/05/05	3	30.87	3	30.82	30.75	0	1,817	0.00%
2023/05/04	11	32.06	7	32.31	31.85	4	1,782	0.22%
2023/05/03	3	30.65	0	0.00	30.35	3	1,640	0.18%
2023/05/02	0	0.00	2	31.28	31.20	-2	1,625	-0.12%
2023/04/28	14	32.04	3	32.27	31.55	11	1,603	0.69%
2023/04/27	2	31.13	0	0.00	30.90	2	1,534	0.13%
2023/04/26	3	30.87	2	31.05	31.45	1	1,524	0.07%
2023/04/25	5	31.36	4	31.21	31.00	1	1,503	0.07%
2023/04/21	2	31.70	1	31.30	31.25	1	1,378	0.07%
2023/04/19	4	33.59	2	33.30	33.35	2	1,296	0.15%
2023/04/18	10	33.93	12	34.20	33.50	-2	1,246	-0.16%
2023/04/17	2	33.15	4	33.15	33.00	-2	1,114	-0.18%
2023/04/14	2	33.73	12	33.68	33.45	-10	1,056	-0.95%
2023/04/13	14	33.08	14	32.99	33.05	0	920	0.00%
2023/04/12	1	31.90	3	31.95	31.55	-2	803	-0.25%
2023/04/11	22	32.61	5	32.78	31.60	17	736	2.31%
2023/04/10	1	31.75	3	31.72	31.75	-2	565	-0.35%
2023/04/07	0	0.00	2	28.90	28.90	-2	457	-0.44%
2023/04/06	0	0.00	9	27.63	27.85	-9	418	-2.15%
2023/03/31	0	0.00	2	26.60	26.75	-2	386	-0.52%
2023/03/28	1	26.35	0	0.00	26.35	1	397	0.25%
2023/03/24	0	0.00	1	27.10	27.10	-1	387	-0.26%
2023/03/22	0	0.00	2	26.30	26.25	-2	373	-0.53%
2023/03/09	8	27.43	0	0.00	26.90	8	378	2.11%
2023/03/07	0	0.00	1	26.95	27.05	-1	352	-0.28%
2023/03/02	0	0.00	5	25.55	25.55	-5	305	-1.64%
2023/02/24	0	0.00	1	25.90	25.90	-1	310	-0.32%
2023/02/21	5	26.66	0	0.00	26.80	5	419	1.19%
2023/02/07	1	25.90	0	0.00	25.95	1	436	0.23%
2023/02/03	1	25.90	0	0.00	25.90	1	441	0.23%
2023/02/02	59	26.15	0	0.00	26.20	59	436	13.52%
2023/01/30	2	24.85	0	0.00	24.90	2	431	0.46%
2023/01/16	4	24.25	0	0.00	24.30	4	435	0.92%
2023/01/06	10	24.75	0	0.00	24.80	10	452	2.21%
2023/01/05	5	24.85	0	0.00	24.80	5	464	1.08%
2022/12/05	0	0.00	1	27.65	27.35	-1	501	-0.20%
2022/12/02	0	0.00	10	27.52	27.60	-10	497	-2.01%
2022/12/01	5	27.30	5	27.70	27.25	0	495	0.00%
2022/11/30	2	27.35	0	0.00	27.30	2	497	0.40%
2022/11/28	10	26.70	0	0.00	26.70	10	495	2.02%
2022/11/21	2	27.10	1	26.95	26.85	1	518	0.19%
2022/11/18	4	28.54	0	0.00	27.90	4	506	0.79%
2022/11/17	0	0.00	5	27.65	27.50	-5	451	-1.11%
2022/11/16	0	0.00	1	26.55	26.25	-1	401	-0.25%
2022/11/15	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/11/14	0	0.00	1	25.45	25.75	-1	390	-0.26%
2022/11/10	1	25.55	1	25.60	25.00	0	383	0.00%
2022/11/08	3	24.40	0	0.00	24.30	3	371	0.81%
2022/11/04	0	0.00	2	24.05	24.20	-2	379	-0.53%
2022/11/02	2	23.85	1	23.60	23.70	1	394	0.25%
2022/10/25	0	0.00	1	22.80	22.85	-1	404	-0.25%
2022/10/20	1	22.20	0	0.00	22.15	1	405	0.25%
2022/10/17	1	21.80	0	0.00	22.70	1	420	0.24%
2022/10/13	0	0.00	1	21.60	21.55	-1	423	-0.24%
2022/10/07	1	25.45	0	0.00	25.60	1	480	0.21%
2022/09/19	1	27.60	0	0.00	27.55	1	534	0.19%
2022/09/16	22	28.00	0	0.00	28.00	22	539	4.08%
2022/09/14	1	28.35	0	0.00	28.35	1	541	0.18%
2022/09/06	0	0.00	1	28.25	28.35	-1	597	-0.17%
2022/09/02	0	0.00	2	29.45	29.40	-2	604	-0.33%
2022/09/01	5	30.28	6	30.62	29.70	-1	622	-0.16%
2022/08/31	7	29.46	0	0.00	29.75	7	596	1.17%
2022/08/24	0	0.00	1	29.10	29.10	-1	664	-0.15%
2022/08/19	1	30.65	0	0.00	30.35	1	668	0.15%
2022/08/18	0	0.00	4	30.50	30.55	-4	668	-0.60%
2022/08/17	0	0.00	1	30.65	30.20	-1	669	-0.15%
2022/08/10	1	29.40	2	30.15	29.90	-1	716	-0.14%
2022/08/03	1	28.75	0	0.00	28.65	1	704	0.14%
2022/08/02	4	30.06	0	0.00	29.75	4	701	0.57%
2022/08/01	2	30.50	0	0.00	30.45	2	700	0.29%
2022/07/29	2	31.00	0	0.00	30.90	2	699	0.29%
2022/07/25	0	0.00	3	31.07	30.70	-3	686	-0.44%
2022/07/22	2	30.43	1	30.50	30.50	1	679	0.15%
2022/07/21	2	30.35	0	0.00	30.35	2	679	0.29%
2022/07/20	1	30.20	0	0.00	29.90	1	675	0.15%
2022/07/19	1	30.45	0	0.00	30.05	1	675	0.15%
2022/07/15	0	0.00	1	30.70	30.60	-1	655	-0.15%
2022/07/14	1	28.45	1	29.35	29.75	0	599	0.00%
2022/07/12	1	27.10	0	0.00	26.85	1	563	0.18%
2022/07/06	0	0.00	1	26.55	26.15	-1	558	-0.18%
2022/06/16	3	32.12	0	0.00	30.60	3	555	0.54%
2022/06/15	0	0.00	2	32.20	32.25	-2	536	-0.37%
2022/06/13	4	31.80	2	32.35	31.75	2	519	0.39%
2022/06/10	2	32.03	3	32.42	32.05	-1	508	-0.20%
2022/06/09	1	31.75	0	0.00	31.80	1	487	0.21%
2022/06/07	2	31.43	0	0.00	31.55	2	480	0.42%
2022/06/06	1	31.85	2	31.80	31.70	-1	479	-0.21%
2022/06/01	1	31.10	3	31.28	31.35	-2	458	-0.44%
2022/05/31	2	30.25	0	0.00	30.40	2	439	0.45%
2022/05/25	0	0.00	1	30.10	30.05	-1	452	-0.22%
2022/05/19	1	30.25	2	30.30	30.25	-1	483	-0.21%
2022/05/18	1	29.90	0	0.00	29.65	1	448	0.22%
2022/05/12	1	26.50	0	0.00	26.40	1	444	0.22%
2022/05/10	2	26.70	0	0.00	27.60	2	445	0.45%
2022/04/20	0	0.00	1	30.85	30.85	-1	561	-0.18%
2022/04/18	1	30.90	0	0.00	30.90	1	605	0.17%
2022/04/15	3	31.80	0	0.00	31.80	3	616	0.49%
2022/04/14	1.1	31.85	0	0.00	31.80	1.1	650	0.16%
2022/04/11	0	0.00	1	31.90	31.00	-1	890	-0.11%
2022/04/08	1	31.85	0	0.00	31.85	1	958	0.10%
2022/04/06	0	0.00	5	30.90	31.00	-5	965	-0.52%
2022/03/31	1	30.00	0	0.00	30.00	1	1,007	0.10%
2022/03/22	0	0.00	2	29.55	29.75	-2	1,301	-0.15%
2022/03/18	2	29.45	0	0.00	29.50	2	1,367	0.15%
2022/03/15	0.1	29.10	0	0.00	28.25	0.1	1,825	0.00%
2022/03/11	5	29.10	0	0.00	29.25	5	2,131	0.23%
2022/03/09	0.1	29.40	0	0.00	29.10	0.1	2,238	0.00%
2022/02/25	0	0.00	6	30.35	30.25	-6	2,476	-0.24%
2022/02/24	0	0.00	1	30.05	29.95	-1	2,552	-0.04%
2022/02/22	0	0.00	1	31.80	31.25	-1	2,958	-0.03%
2022/02/21	1	31.95	0	0.00	31.95	1	3,240	0.03%
2022/02/14	0	0.00	3	32.50	32.50	-3	3,827	-0.08%
2022/01/24	0	0.00	1	32.00	32.10	-1	3,875	-0.03%
2022/01/21	0.1	32.60	1	32.35	32.40	-1	3,873	-0.02%
2022/01/20	0.1	33.20	0	0.00	33.00	0.1	3,865	0.00%
2022/01/07	1	35.10	11	35.27	35.10	-10	3,823	-0.26%
2022/01/06	4.1	36.23	2	36.25	36.20	2.1	3,783	0.05%
2022/01/05	9	38.02	3	38.10	37.30	6	3,744	0.16%
2022/01/04	2	37.40	9	37.31	37.40	-7	3,598	-0.19%
2022/01/03	4	37.20	3	37.73	36.70	1	3,542	0.03%
2021/12/30	3	36.23	0	0.00	36.60	3	3,480	0.09%
2021/12/28	1	36.80	3	36.48	35.95	-2	3,464	-0.06%
2021/12/27	4	36.60	1	36.65	36.35	3	3,457	0.09%
2021/12/24	0.1	35.95	0	0.00	36.10	0.1	3,433	0.00%
2021/12/23	0	0.00	2	36.10	36.15	-2	3,424	-0.06%
2021/12/22	1	36.35	0	0.00	36.20	1	3,402	0.03%
2021/12/21	2	36.38	2	35.80	35.85	0	3,380	0.00%
2021/12/20	3	36.10	2.6	35.63	35.45	0.4	3,350	0.01%
2021/12/17	2.1	36.20	0	0.00	36.20	2.1	3,319	0.06%
2021/12/16	0	0.00	7	37.46	37.30	-7	3,255	-0.22%
2021/12/13	2.1	37.59	9	37.11	36.90	-6.9	3,100	-0.22%
2021/12/10	0	0.00	0.4	36.20	36.35	-0.4	3,044	-0.01%
2021/12/09	35	38.20	9	37.80	37.00	26	2,996	0.87%
2021/12/08	7.1	36.43	11	36.79	37.65	-3.9	2,656	-0.15%
2021/12/07	0	0.00	1	34.05	34.25	-1	2,367	-0.04%
2021/12/06	2	34.15	0	0.00	34.10	2	2,350	0.09%
2021/12/03	2	34.68	8	34.80	34.80	-6	2,329	-0.26%
2021/12/02	1	33.45	5	33.11	32.55	-4	2,254	-0.18%
2021/12/01	6	33.40	1	33.80	33.80	5	2,240	0.22%
2021/11/30	1	33.75	0	0.00	33.80	1	2,225	0.04%
2021/11/29	0	0.00	3	32.37	33.10	-3	2,213	-0.14%
2021/11/26	3	33.40	0	0.00	33.40	3	2,250	0.13%
2021/11/25	3	35.07	1	34.95	34.85	2	2,214	0.09%
2021/11/24	7	34.81	5	34.51	34.55	2	2,151	0.09%
2021/11/23	3	36.33	3	36.05	35.30	0	2,103	0.00%
2021/11/22	10	37.22	6	37.73	37.30	4	2,069	0.19%
2021/11/19	7	36.68	7	36.68	37.20	0	1,886	0.00%
2021/11/18	6	37.73	5	38.16	35.60	1	1,675	0.06%
2021/11/17	8	37.21	19.7	37.08	37.30	-11.7	1,388	-0.84%
2021/11/15	0	0.00	5	34.42	34.70	-5	931	-0.54%
2021/11/12	1	30.65	3	31.73	31.55	-2	872	-0.23%
2021/11/03	0	0.00	1	29.60	29.85	-1	826	-0.12%
2021/10/21	2	28.70	0	0.00	28.10	2	799	0.25%
2021/10/20	0	0.00	3	28.35	28.40	-3	808	-0.37%
2021/10/07	0	0.00	0.8	26.50	27.05	-0.8	995	-0.08%
2021/10/05	2	24.90	0	0.00	25.90	2	1,100	0.18%
2021/10/04	0	0.00	3	25.93	25.95	-3	1,095	-0.27%
2021/09/24	2	27.93	1	28.00	28.00	1	1,257	0.08%
2021/09/17	0	0.00	1	28.20	28.00	-1	1,724	-0.06%
2021/09/16	1	28.75	0	0.00	28.30	1	1,864	0.05%
2021/09/15	0	0.00	1	28.35	28.90	-1	1,876	-0.05%
2021/09/09	1	29.05	0	0.00	29.05	1	1,910	0.05%
2021/09/02	1	31.30	5	31.10	30.80	-4	1,919	-0.21%
2021/09/01	4	32.61	4	33.83	31.25	0	1,921	0.00%
2021/08/30	1	30.75	0	0.00	31.00	1	1,859	0.05%
2021/08/26	22	31.10	5	31.69	31.25	17	1,858	0.91%
2021/08/25	0	0.00	1	31.20	32.65	-1	1,826	-0.05%
2021/08/20	1	29.80	0	0.00	29.60	1	1,850	0.05%
2021/08/11	0	0.00	1	30.85	30.90	-1	1,904	-0.05%
2021/07/28	1	33.00	0	0.00	33.55	1	2,120	0.05%
2021/07/27	10	34.20	1	34.60	33.50	9	2,149	0.42%
2021/07/26	2	34.08	0	0.00	34.15	2	2,170	0.09%
2021/07/23	0	0.00	1	34.10	33.80	-1	2,191	-0.05%
2021/07/22	2	33.63	0	0.00	33.55	2	2,207	0.09%
2021/07/21	5	33.68	2	34.13	33.65	3	2,215	0.14%
2021/07/20	11	35.05	18	35.21	34.75	-7	2,265	-0.31%
2021/07/19	7	36.63	2	36.73	36.05	5	2,291	0.22%
2021/07/16	10	37.40	2	37.25	37.20	8	2,375	0.34%
2021/07/15	1	36.80	0	0.00	36.80	1	2,400	0.04%
2021/07/14	3	36.07	0	0.00	36.15	3	2,445	0.12%
2021/07/13	7	37.80	1	37.00	36.10	6	2,549	0.24%
2021/07/05	0	0.00	2	37.20	37.30	-2	4,027	-0.05%
2021/07/02	1	36.45	0	0.00	36.40	1	4,232	0.02%
2021/06/30	2	37.35	2	38.15	37.55	0	4,263	0.00%
2021/06/29	3	37.05	2	38.10	37.60	1	4,200	0.02%
2021/06/28	2	37.78	17	37.36	38.30	-15	4,250	-0.35%
2021/06/25	72	36.27	73	36.37	36.35	-1	4,279	-0.02%
2021/06/24	0	0.00	2	34.70	34.80	-2	4,211	-0.05%
2021/06/23	2	34.10	3	34.47	34.40	-1	4,210	-0.02%
2021/06/22	0	0.00	2	33.90	33.25	-2	4,217	-0.05%
2021/06/18	1	34.25	0	0.00	33.85	1	4,270	0.02%
2021/06/16	2	33.90	0	0.00	33.40	2	4,333	0.05%
2021/06/11	5	33.78	0	0.00	33.80	5	4,473	0.11%
2021/06/09	13	34.14	13	34.44	33.70	0	5,176	0.00%
2021/06/04	1	33.25	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	1	34.20	33.90	-1	5,452	-0.02%
2021/06/02	1	33.80	0	0.00	33.70	1	5,480	0.02%
2021/06/01	0	0.00	4	34.40	34.40	-4	5,525	-0.07%
2021/05/31	0	0.00	1	33.70	33.60	-1	5,508	-0.02%
2021/05/28	34	33.62	30	33.38	33.55	4	5,522	0.07%
2021/05/27	6	32.85	7	32.89	32.70	-1	5,534	-0.02%
2021/05/25	0	0.00	1	32.95	32.60	-1	5,574	-0.02%
2021/05/24	1	31.70	0	0.00	32.35	1	5,591	0.02%
2021/05/21	30	31.38	30	30.86	31.60	0	5,639	0.00%
2021/05/19	1	30.00	1	30.80	30.80	0	5,890	0.00%
2021/05/17	1	27.80	1	27.90	27.80	0	5,993	0.00%
2021/05/14	0	0.00	28	30.80	30.85	-28	5,969	-0.47%
2021/05/13	2	30.55	0	0.00	31.05	2	5,974	0.03%
2021/05/12	1	30.30	54	30.26	31.20	-53	6,067	-0.87%
2021/05/07	23	36.63	23	36.55	36.60	0	6,153	0.00%
2021/05/06	2	35.20	5	34.56	35.15	-3	6,139	-0.05%
2021/05/05	2	35.80	2	35.95	35.10	0	6,136	0.00%
2021/05/04	7	35.91	0	0.00	35.25	7	6,142	0.11%
2021/05/03	3	37.47	3	37.88	36.75	0	6,109	0.00%
2021/04/29	1	39.10	3	39.70	39.10	-2	6,096	-0.03%
2021/04/28	7	39.61	0	0.00	39.85	7	6,095	0.11%
2021/04/27	0	0.00	1	39.20	39.30	-1	6,129	-0.02%
2021/04/26	111	40.05	104	39.47	40.10	7	6,117	0.11%	大買/大賣/
2021/04/23	60	38.87	71	38.43	38.70	-11	6,062	-0.18%
2021/04/22	23	39.73	8	38.54	38.20	15	6,065	0.25%
2021/04/21	1	40.35	0	0.00	40.25	1	5,984	0.02%
2021/04/20	2	40.60	4	40.64	41.10	-2	5,976	-0.03%
2021/04/19	8	41.26	5	40.65	40.65	3	5,999	0.05%
2021/04/16	3	42.22	1	42.50	42.20	2	5,933	0.03%
2021/04/15	29	44.74	31	43.16	42.00	-2	6,032	-0.03%
2021/04/14	8	41.46	61	42.42	43.65	-53	5,505	-0.96%
2021/04/13	20	41.25	2	42.13	39.70	18	5,184	0.35%
2021/04/12	4	41.19	6	41.18	40.30	-2	5,551	-0.04%
2021/04/09	12	39.78	17	40.17	40.75	-5	5,810	-0.09%
2021/04/08	60	40.56	65	40.57	40.40	-5	5,732	-0.09%
2021/04/07	23	39.04	45	39.44	39.45	-22	5,568	-0.40%
2021/04/06	20	38.90	1	39.50	38.70	19	5,809	0.33%
2021/04/01	5	39.45	9	39.98	39.45	-4	5,898	-0.07%
2021/03/31	43	39.63	55	39.66	39.40	-12	5,826	-0.21%
2021/03/30	124	39.14	124	39.23	39.40	0	5,707	0.00%	大買/大賣/
2021/03/29	39	37.98	46	37.22	37.90	-7	5,497	-0.13%
2021/03/26	38	36.88	38	36.93	36.85	0	5,449	0.00%
2021/03/25	56	36.59	58	36.86	36.50	-2	5,454	-0.04%
2021/03/24	31	36.52	21	36.62	36.55	10	5,448	0.18%
2021/03/23	52	37.49	75	37.81	37.10	-23	5,431	-0.42%
2021/03/22	11	37.35	10	37.50	37.25	1	5,397	0.02%
2021/03/19	69	37.34	33	37.46	37.30	36	5,390	0.67%
2021/03/18	66	37.71	56	37.90	37.70	10	5,376	0.19%
2021/03/17	38	37.80	25	38.06	37.75	13	5,340	0.24%
2021/03/16	90	40.00	108	40.50	38.50	-18	5,287	-0.34%	大賣/
2021/03/15	124	39.02	128	38.49	39.30	-4	4,837	-0.08%	大買/大賣/
2021/03/12	29	36.78	25	36.68	37.25	4	4,614	0.09%
2021/03/11	43	37.49	2	37.43	36.90	41	4,619	0.89%
2021/03/10	66	37.34	104	37.41	37.25	-38	4,611	-0.82%	大賣/
2021/03/09	100	37.09	111	36.91	36.50	-11	4,595	-0.24%	大賣/
2021/03/08	30	35.63	38	35.66	36.00	-8	4,615	-0.17%
2021/03/05	64	35.92	61	36.02	36.20	3	4,614	0.07%
2021/03/04	13	35.85	10	36.25	35.55	3	4,660	0.06%
2021/03/03	52	36.35	48	35.87	36.35	4	4,827	0.08%
2021/03/02	85	36.13	30	36.53	35.75	55	4,939	1.11%
2021/02/26	65	36.50	65	36.27	36.35	0	5,149	0.00%
2021/02/25	26	36.53	20	36.93	36.15	6	5,153	0.12%
2021/02/24	21	37.05	21	37.42	36.60	0	5,146	0.00%
2021/02/23	31	37.65	38	37.79	37.35	-7	5,116	-0.14%
2021/02/22	104	38.03	100	38.16	38.65	4	5,079	0.08%	大買/
2021/02/19	26	36.63	30	37.10	37.20	-4	4,925	-0.08%
2021/02/18	48	36.68	46	36.02	36.60	2	4,852	0.04%
2021/02/17	30	35.54	39	35.12	35.40	-9	4,755	-0.19%
2021/02/05	18	34.00	15	34.13	34.05	3	4,715	0.06%
2021/02/04	30	34.56	22	34.83	34.40	8	4,708	0.17%
2021/02/03	61	35.15	60	35.15	34.70	1	4,693	0.02%
2021/02/02	21	33.68	21	33.75	34.40	0	4,583	0.00%
2021/02/01	75	33.65	79	33.35	33.80	-4	4,577	-0.09%
2021/01/29	81	35.06	76	35.27	34.65	5	4,543	0.11%
2021/01/28	22	33.63	22	33.96	33.70	0	4,404	0.00%
2021/01/27	20	33.66	30	33.25	33.45	-10	4,377	-0.23%
2021/01/26	20	33.19	20	33.59	33.00	0	4,373	0.00%
2021/01/25	53	33.62	52	33.05	33.50	1	4,358	0.02%
2021/01/22	27	32.90	27	33.02	33.05	0	4,343	0.00%
2021/01/21	14	32.60	24	33.45	32.65	-10	4,334	-0.23%
2021/01/20	37	33.69	18	34.16	33.15	19	4,314	0.44%
2021/01/19	27	35.56	16	35.66	35.15	11	4,253	0.26%
2021/01/18	17	35.21	17	35.81	35.30	0	4,238	0.00%
2021/01/15	33	36.49	33	36.61	35.95	0	4,221	0.00%
2021/01/14	22	36.50	19	36.65	36.60	3	4,175	0.07%
2021/01/13	16	36.37	14	36.70	35.85	2	4,140	0.05%
2021/01/12	4	36.81	0	0.00	36.15	4	4,095	0.10%
2021/01/11	11	38.10	25	38.04	38.00	-14	4,024	-0.35%
2021/01/08	50	38.17	45	38.70	37.95	5	3,977	0.13%
2021/01/07	10	38.34	10	38.09	37.75	0	3,761	0.00%
2021/01/06	45	39.32	19	38.73	38.05	26	3,688	0.70%
2021/01/05	51	40.09	84	40.58	40.55	-33	3,468	-0.95%
2021/01/04	31	38.15	39	37.79	39.10	-8	2,957	-0.27%
2020/12/30	49	36.50	32	36.53	36.20	17	2,582	0.66%
2020/12/29	53	36.87	29	37.20	35.95	24	2,510	0.96%
2020/12/28	22	36.25	30	33.95	36.35	-8	2,204	-0.36%
2020/12/25	15	33.48	5	34.60	33.05	10	2,073	0.48%
2020/12/24	5	34.30	5	34.40	34.10	0	2,044	0.00%
2020/12/23	29	34.16	39	34.07	34.10	-10	2,041	-0.49%
2020/12/22	32	33.78	27	34.06	32.85	5	2,059	0.24%
2020/12/21	5	33.60	2	33.78	34.05	3	2,113	0.14%
2020/12/18	20	34.65	20	34.69	34.60	0	2,110	0.00%
2020/12/17	7	34.15	7	34.38	34.00	0	2,138	0.00%
2020/12/16	13	34.57	13	34.83	34.50	0	2,179	0.00%
2020/12/15	2	35.60	1	34.55	34.15	1	2,245	0.04%
2020/12/14	17	35.47	17	35.42	35.45	0	2,351	0.00%
2020/12/11	15	35.05	15	35.63	34.50	0	2,363	0.00%
2020/12/10	7	35.20	7	35.65	35.20	0	2,381	0.00%
2020/12/09	16	35.37	13	35.90	35.40	3	2,370	0.13%
2020/12/08	17	35.45	15	35.32	35.30	2	2,368	0.08%
2020/12/03	2	36.60	0	0.00	36.30	2	2,410	0.08%
2020/12/02	0	0.00	1	37.25	37.60	-1	2,425	-0.04%
2020/12/01	14	35.47	24	34.95	35.45	-10	2,307	-0.43%
2020/11/30	4	36.20	2	36.18	35.60	2	2,346	0.09%
2020/11/27	43	37.63	42	37.12	37.60	1	2,313	0.04%
2020/11/26	0	0.00	2	36.00	37.55	-2	2,167	-0.09%
2020/11/25	68	36.95	83	35.86	36.40	-15	2,089	-0.72%
2020/11/24	62	33.99	51	33.97	33.80	11	1,863	0.59%
2020/11/23	35	33.54	35	33.68	33.80	0	1,849	0.00%
2020/11/20	10	33.38	10	33.40	33.25	0	1,833	0.00%
2020/11/19	0	0.00	33	33.10	33.40	-33	1,838	-1.80%
2020/11/18	32	32.35	42	32.39	32.60	-10	1,843	-0.54%
2020/11/17	27	31.87	27	32.03	31.65	0	1,859	0.00%
2020/11/16	0	0.00	22	32.10	31.85	-22	1,949	-1.13%
2020/11/13	15	31.90	15	31.85	31.95	0	2,019	0.00%
2020/11/12	0	0.00	10	32.10	32.05	-10	2,089	-0.48%
2020/11/11	10	31.68	20	31.72	31.90	-10	2,183	-0.46%
2020/11/10	7	31.24	0	0.00	31.30	7	2,214	0.32%
2020/11/09	23	32.29	0	0.00	31.65	23	2,234	1.03%
2020/11/06	16	32.47	0	0.00	32.30	16	2,263	0.71%
2020/11/04	20	32.54	20	32.63	32.45	0	2,389	0.00%
2020/11/03	18	32.65	13	32.55	32.65	5	2,535	0.20%
2020/11/02	1	31.20	0	0.00	31.55	1	2,791	0.04%
2020/10/29	41	32.60	34	32.01	32.85	7	3,359	0.21%
2020/10/28	2	32.35	0	0.00	32.25	2	3,589	0.06%
2020/10/27	4	33.00	4	33.30	33.00	0	3,689	0.00%
2020/10/26	2	33.55	2	33.85	33.50	0	3,878	0.00%
2020/10/22	0	0.00	6	34.15	34.10	-6	3,955	-0.15%
2020/10/21	10	34.00	10	34.23	33.95	0	3,976	0.00%
2020/10/19	3	34.10	3	34.40	34.10	0	4,003	0.00%
2020/09/30	24	33.64	26	33.10	33.70	-2	4,440	-0.05%
2020/09/29	14	33.41	14	33.66	33.20	0	4,534	0.00%
2020/09/28	19	33.70	30	33.29	33.60	-11	4,577	-0.24%
2020/09/25	55	32.53	13	33.18	33.20	42	4,653	0.90%
2020/09/24	15	34.40	16	34.78	33.80	-1	4,633	-0.02%
2020/09/23	24	36.13	23	36.40	36.00	1	4,616	0.02%
2020/09/22	5	36.13	0	0.00	36.10	5	4,736	0.11%
2020/09/21	41	37.75	44	37.35	37.55	-3	4,707	-0.06%
2020/09/18	36	37.76	41	38.01	37.20	-5	4,689	-0.11%
2020/09/17	32	37.52	32	37.41	37.50	0	4,660	0.00%
2020/09/16	19	36.37	24	36.57	37.00	-5	4,639	-0.11%
2020/09/15	18	36.20	18	36.74	36.05	0	4,888	0.00%
2020/09/14	27	35.30	27.1	34.94	35.35	-0.1	5,146	0.00%
2020/09/11	18	34.68	18	34.96	34.30	0	5,147	0.00%
2020/09/10	25	35.58	26	35.88	35.00	-1	5,138	-0.02%
2020/09/09	35	35.52	40	34.98	35.50	-5	5,143	-0.10%
2020/09/08	25	36.43	20	36.90	35.20	5	5,122	0.10%
2020/09/07	0	0.00	3	38.40	37.20	-3	5,041	-0.06%
2020/09/03	18	37.99	37	37.00	37.30	-19	4,943	-0.38%
2020/09/02	1	37.10	14	36.31	37.60	-13	4,883	-0.27%
2020/09/01	45	34.55	3	35.20	35.15	42	4,823	0.87%
2020/08/31	27	35.43	35	35.29	36.40	-8	4,789	-0.17%
2020/08/28	18	34.36	16	34.51	34.45	2	4,746	0.04%
2020/08/27	0	0.00	2	35.50	34.50	-2	4,747	-0.04%
2020/08/26	18	34.96	22	34.80	35.20	-4	4,735	-0.08%
2020/08/25	12	34.59	25	34.37	34.90	-13	4,720	-0.28%
2020/08/24	14	34.47	0	0.00	34.40	14	4,700	0.30%
2020/08/21	47	33.92	37	33.95	33.75	10	4,678	0.21%
2020/08/20	24	34.83	24	36.17	33.65	0	4,634	0.00%
2020/08/18	6	38.27	9	37.94	38.05	-3	4,476	-0.07%
2020/08/17	30	38.41	37	38.39	39.00	-7	4,409	-0.16%
2020/08/14	43	37.67	34	37.28	37.45	9	4,317	0.21%
2020/08/13	32	37.04	32	37.43	36.75	0	4,279	0.00%
2020/08/12	7	37.35	0	0.00	37.00	7	4,253	0.16%
2020/08/11	41	37.71	48	37.73	37.65	-7	4,210	-0.17%
2020/08/10	44	37.89	36	37.90	37.15	8	4,157	0.19%
2020/08/07	18	38.93	25	38.77	38.65	-7	4,091	-0.17%
2020/08/06	38	39.49	20	39.74	40.55	18	3,944	0.46%
2020/08/05	9	37.51	19	37.87	38.20	-10	3,684	-0.27%
2020/08/04	20	38.01	15	38.00	38.10	5	3,580	0.14%
2020/08/03	11	36.99	43	36.98	38.40	-32	3,112	-1.03%
2020/07/31	2	34.20	4	34.86	34.95	-2	2,872	-0.07%
2020/07/30	31	34.42	39	33.31	34.40	-8	2,763	-0.29%
2020/07/29	22	32.33	32	31.68	32.35	-10	2,569	-0.39%
2020/07/28	10	31.28	24	31.25	31.40	-14	2,519	-0.56%
2020/07/27	38	31.04	53	31.05	31.00	-15	2,507	-0.60%
2020/07/24	26	30.92	20	31.19	30.85	6	2,489	0.24%
2020/07/23	35	31.45	26	31.29	31.30	9	2,480	0.36%
2020/07/22	36	31.64	36	32.00	31.75	0	2,470	0.00%
2020/07/21	30	31.27	30	31.63	31.45	0	2,420	0.00%
2020/07/20	20	31.19	20	30.98	31.05	0	2,389	0.00%
2020/07/17	10	31.40	10	31.95	31.90	0	2,373	0.00%
2020/07/16	0	0.00	11	32.39	32.40	-11	2,338	-0.47%
2020/07/15	0	0.00	14	31.80	30.45	-14	2,228	-0.63%
2020/07/10	34	32.05	21	32.25	31.60	13	2,150	0.60%
2020/07/09	10	34.58	13	34.23	34.35	-3	2,059	-0.15%
2020/07/08	13	34.72	6	34.67	35.70	7	2,002	0.35%
2020/07/07	2	33.20	10	33.00	33.35	-8	1,904	-0.42%
2020/07/06	30	34.38	5	34.32	34.35	25	1,866	1.34%
2020/07/02	1	32.80	2	33.10	32.50	-1	1,758	-0.06%
2020/07/01	12	34.18	9	32.74	32.80	3	1,697	0.18%
2020/06/23	31	32.61	5	32.00	32.10	26	1,455	1.79%
2020/06/22	5	32.45	2	32.68	32.80	3	1,350	0.22%
2020/06/19	54	31.76	14	31.78	32.20	40	1,067	3.75%
2020/06/17	1	26.65	0	0.00	26.65	1	754	0.13%
2020/06/16	0	0.00	3	23.60	24.25	-3	760	-0.39%
2020/06/15	0	0.00	10	22.25	22.05	-10	747	-1.34%
2020/06/10	2	23.50	0	0.00	23.25	2	756	0.26%
2020/06/08	0	0.00	3	23.27	23.55	-3	784	-0.38%
2020/06/05	0	0.00	1	23.05	23.00	-1	774	-0.13%
2020/05/27	3	22.65	0	0.00	22.60	3	794	0.38%
2020/05/26	0	0.00	2	22.65	22.30	-2	798	-0.25%
2020/05/14	0	0.00	5	22.60	22.50	-5	780	-0.64%
2020/05/13	0	0.00	2	22.90	23.05	-2	774	-0.26%
2020/05/11	2	23.20	0	0.00	23.35	2	779	0.26%
2020/05/08	4	23.33	1	23.15	23.15	3	779	0.38%
2020/05/07	2	23.25	2	23.18	23.60	0	772	0.00%
2020/05/06	0	0.00	1	23.05	22.85	-1	765	-0.13%
2020/05/05	0	0.00	2	23.23	22.95	-2	765	-0.26%
2020/05/04	2	22.30	2	22.65	22.75	0	758	0.00%
2020/04/30	2	22.88	2	22.70	23.10	0	759	0.00%
2020/04/29	1	21.90	4	22.00	21.90	-3	748	-0.40%
2020/04/27	0	0.00	2	21.70	21.95	-2	769	-0.26%
2020/04/24	1	21.00	1	21.00	21.20	0	761	0.00%
2020/04/23	1	21.00	1	20.85	20.90	0	766	0.00%
2020/04/21	6	21.22	0	0.00	20.90	6	787	0.76%
2020/04/20	0	0.00	2	21.95	21.95	-2	788	-0.25%
2020/04/17	0	0.00	2	21.85	21.35	-2	799	-0.25%
2020/04/16	6	21.56	0	0.00	21.90	6	798	0.75%
2020/04/15	2	21.10	2	21.25	20.95	0	800	0.00%
2020/04/14	3	20.28	4	20.43	21.00	-1	815	-0.12%
2020/04/13	4	20.00	10	20.01	20.05	-6	818	-0.73%
2020/04/10	1	19.85	0	0.00	19.85	1	836	0.12%
2020/04/09	4	19.60	10	19.60	19.90	-6	873	-0.69%
2020/04/08	1	19.00	0	0.00	19.50	1	892	0.11%
2020/03/26	0	0.00	15	17.33	17.60	-15	1,242	-1.21%
2020/03/25	1	17.80	20	17.40	17.80	-19	1,262	-1.50%
2020/03/24	0	0.00	21	16.49	16.45	-21	1,336	-1.57%
2020/03/19	41	14.44	3	14.80	13.85	38	1,499	2.53%
2020/03/18	10	15.45	0	0.00	15.35	10	1,485	0.67%
2020/03/17	1	15.85	0	0.00	15.75	1	1,484	0.07%
2020/03/16	0	0.00	1	18.85	17.20	-1	1,466	-0.07%
2020/03/13	6	18.59	0	0.00	18.70	6	1,446	0.41%
2020/03/12	0	0.00	20	20.63	20.60	-20	1,428	-1.40%
2020/03/11	2	23.50	0	0.00	22.85	2	1,400	0.14%
2020/03/05	0	0.00	5	24.60	24.70	-5	1,369	-0.37%
2020/03/03	5	25.38	0	0.00	24.70	5	1,377	0.36%
2020/02/19	1	26.20	1	26.20	26.10	0	1,363	0.00%
2020/02/17	0	0.00	2	25.80	25.80	-2	1,357	-0.15%
2020/02/13	2	26.35	0	0.00	26.00	2	1,355	0.15%
2020/02/11	0	0.00	2	25.70	25.35	-2	1,351	-0.15%
2020/01/31	1	26.20	0	0.00	26.10	1	1,334	0.07%
2020/01/30	1	26.80	100	26.12	26.10	-99	1,328	-7.45%
2020/01/20	0	0.00	5	29.00	29.00	-5	1,300	-0.38%
2020/01/15	1	29.75	1	29.85	29.40	0	1,303	0.00%
2020/01/14	2	29.75	1	29.55	29.50	1	1,281	0.08%
2020/01/13	1	28.90	0	0.00	29.05	1	1,268	0.08%
2020/01/10	3	29.10	0	0.00	28.65	3	1,254	0.24%
2020/01/08	12	28.43	0	0.00	28.50	12	1,236	0.97%
2020/01/07	0	0.00	1	29.30	29.20	-1	1,212	-0.08%
2020/01/03	1	31.05	10	31.10	31.05	-9	1,171	-0.77%
2020/01/02	20	31.51	0	0.00	31.65	20	1,129	1.77%
2019/12/31	4	32.05	22	31.70	31.55	-18	1,097	-1.64%
2019/12/30	0	0.00	3	31.52	31.45	-3	1,014	-0.30%
2019/12/27	4	31.41	0	0.00	31.00	4	975	0.41%
2019/12/26	0	0.00	7	31.80	31.70	-7	904	-0.77%
2019/12/25	0	0.00	5	31.56	31.40	-5	828	-0.60%
2019/12/24	1	31.05	0	0.00	31.25	1	804	0.12%
2019/12/23	2	31.45	9	31.18	31.30	-7	785	-0.89%
2019/12/20	2	30.90	5	31.08	31.20	-3	728	-0.41%
2019/12/19	6	30.66	23	30.92	31.20	-17	703	-2.42%
2019/12/18	11	30.66	11	30.28	30.65	0	619	0.00%
2019/12/17	2	29.05	1	29.30	29.10	1	451	0.22%
2019/12/16	1	28.70	91	28.67	28.75	-90	432	-20.81%
2019/12/13	20	28.70	0	0.00	28.25	20	428	4.66%
2019/12/12	11	28.29	1	28.30	28.20	10	424	2.35%
2019/11/28	30	28.80	0	0.00	28.50	30	542	5.53%
2019/11/27	1	28.45	0	0.00	28.40	1	704	0.14%
2019/11/26	10	28.60	0	0.00	28.40	10	705	1.42%
2019/11/25	11	28.53	0	0.00	28.55	11	703	1.56%
2019/11/22	20	29.35	1	29.25	28.85	19	697	2.73%
2019/11/21	0	0.00	12	28.25	28.70	-12	676	-1.78%
2019/11/19	0	0.00	10	28.05	28.05	-10	671	-1.49%
2019/11/15	0	0.00	7	28.15	28.00	-7	699	-1.00%
2019/11/14	1	27.90	4	27.70	27.70	-3	707	-0.42%
2019/11/07	0	0.00	1	28.55	28.40	-1	718	-0.14%
2019/11/04	0	0.00	1	29.35	29.45	-1	724	-0.14%
2019/11/01	0	0.00	1	29.10	29.10	-1	735	-0.14%
2019/10/30	0	0.00	2	29.80	29.65	-2	746	-0.27%
2019/10/29	0	0.00	3	29.70	29.20	-3	748	-0.40%
2019/10/25	8	29.65	0	0.00	29.45	8	797	1.00%
2019/10/21	3	29.37	0	0.00	29.30	3	819	0.37%
2019/10/02	0	0.00	1	28.90	29.00	-1	1,256	-0.08%
2019/10/01	1	28.75	0	0.00	28.80	1	1,270	0.08%
2019/09/26	1	29.20	2	29.00	29.00	-1	1,275	-0.08%
2019/09/19	5	29.35	0	0.00	29.35	5	1,300	0.38%
2019/09/18	3	29.65	0	0.00	29.65	3	1,305	0.23%
2019/09/12	0	0.00	10	29.75	29.45	-10	1,315	-0.76%
2019/09/11	5	29.55	5	29.40	29.55	0	1,317	0.00%
2019/09/10	0	0.00	1	29.25	29.30	-1	1,317	-0.08%
2019/09/09	0	0.00	3	30.00	29.50	-3	1,323	-0.23%
2019/09/06	1	30.20	1	30.20	30.15	0	1,316	0.00%
2019/09/05	1	30.40	0	0.00	30.50	1	1,322	0.08%
2019/09/03	2	30.15	0	0.00	29.85	2	1,277	0.16%
2019/09/02	0	0.00	2	29.90	30.30	-2	1,250	-0.16%
2019/08/30	1	31.55	0	0.00	30.15	1	1,214	0.08%
2019/08/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2019/08/20	4	30.50	4	30.15	29.40	0	1,085	0.00%
2019/08/16	11	28.15	0	0.00	28.10	11	1,049	1.05%
2019/08/12	0	0.00	1	27.95	27.95	-1	1,059	-0.09%
2019/08/07	0	0.00	10	28.05	27.90	-10	1,056	-0.95%
2019/08/06	0	0.00	5	27.85	28.20	-5	1,068	-0.47%
2019/08/02	5	28.95	0	0.00	28.95	5	1,070	0.47%
2019/07/31	5	29.65	0	0.00	30.25	5	1,080	0.46%
2019/07/30	6	30.09	2	29.85	29.85	4	1,075	0.37%
2019/07/24	10	31.50	0	0.00	31.00	10	1,071	0.93%
2019/07/23	0	0.00	2	31.40	31.40	-2	1,076	-0.19%
2019/07/22	10	32.10	0	0.00	32.10	10	1,070	0.93%
2019/07/19	2	31.75	0	0.00	31.90	2	1,061	0.19%
2019/07/18	10	31.60	0	0.00	31.85	10	1,057	0.95%
2019/07/16	2	32.10	0	0.00	31.80	2	964	0.21%
2019/07/12	0	0.00	21	32.26	32.30	-21	970	-2.16%
2019/07/11	1	33.30	15	32.55	32.25	-14	937	-1.49%
2019/07/10	5	30.93	19	31.34	31.40	-14	783	-1.79%
2019/07/03	0	0.00	2	29.50	29.55	-2	802	-0.25%
2019/07/02	0	0.00	1	29.50	29.75	-1	824	-0.12%
2019/06/27	3	29.10	1	29.20	29.05	2	986	0.20%
2019/06/24	6	29.32	0	0.00	29.30	6	1,034	0.58%
2019/06/21	0	0.00	1	30.30	29.45	-1	1,062	-0.09%
2019/06/20	0	0.00	10	29.55	29.95	-10	1,077	-0.93%
2019/06/19	0	0.00	1	29.50	29.40	-1	1,165	-0.09%
2019/06/17	8	29.06	0	0.00	29.35	8	1,374	0.58%
2019/06/14	3	29.35	0	0.00	29.40	3	1,678	0.18%
2019/06/04	10	29.35	0	0.00	29.15	10	1,975	0.51%
2019/05/27	0	0.00	2	27.35	27.55	-2	2,140	-0.09%
2019/05/24	6	27.60	0	0.00	27.80	6	2,191	0.27%
2019/05/21	19	27.42	0	0.00	28.00	19	2,504	0.76%
2019/05/17	5	27.65	0	0.00	27.50	5	2,786	0.18%
2019/05/16	0	0.00	10	28.88	28.45	-10	2,787	-0.36%
2019/05/13	5	28.90	7	28.70	27.90	-2	2,837	-0.07%
2019/05/07	0	0.00	2	30.50	30.50	-2	2,810	-0.07%
2019/05/03	0	0.00	8	31.40	31.50	-8	2,815	-0.28%
2019/05/02	10	30.60	0	0.00	30.40	10	2,785	0.36%
2019/04/29	5	29.85	0	0.00	29.30	5	2,836	0.18%
2019/04/23	5	31.30	0	0.00	31.20	5	2,972	0.17%
2019/04/22	1	31.90	0	0.00	31.85	1	2,970	0.03%
2019/04/17	7	32.68	8	33.10	32.95	-1	3,046	-0.03%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/15	9	32.57	1	32.60	32.55	8	3,025	0.26%
2019/04/12	1	33.45	1	32.95	32.80	0	3,020	0.00%
2019/04/11	11	33.96	0	0.00	33.25	11	3,006	0.37%
2019/04/09	1	33.50	2	33.78	33.30	-1	2,962	-0.03%
2019/04/02	12	34.59	0	0.00	34.10	12	2,903	0.41%
2019/04/01	5	35.15	8	35.43	34.30	-3	2,861	-0.10%
2019/03/27	2	33.45	2	34.20	34.30	0	2,729	0.00%
2019/03/26	6	33.46	5	33.72	33.70	1	2,707	0.04%
2019/03/25	0	0.00	1	33.35	33.30	-1	2,692	-0.04%
2019/03/22	6	36.40	1	34.50	34.20	5	2,683	0.19%
2019/03/21	25	35.90	10	35.82	35.65	15	2,600	0.58%
2019/03/20	29	35.44	7	35.54	35.15	22	2,535	0.87%
2019/03/19	2	36.08	17	36.52	35.40	-15	2,440	-0.61%
2019/03/18	1	34.00	7	33.84	33.80	-6	2,138	-0.28%
2019/03/15	7	34.11	3	33.93	33.50	4	2,126	0.19%
2019/03/14	75	33.88	77	33.68	33.75	-2	2,063	-0.10%
2019/03/13	10	32.98	13	32.32	33.20	-3	2,158	-0.14%
2019/03/12	2	32.45	3	32.97	32.25	-1	2,139	-0.05%
2019/03/07	4	33.19	5	32.85	32.20	-1	2,185	-0.05%
2019/03/06	30	33.64	1	33.50	33.35	29	2,211	1.31%
2019/03/05	16	34.23	7	34.06	33.70	9	2,221	0.41%
2019/03/04	85	34.05	2	34.25	34.10	83	2,201	3.77%
2019/02/27	10	33.00	23	32.65	33.25	-13	2,178	-0.60%
2019/02/26	23	33.46	21	33.75	33.20	2	2,255	0.09%
2019/02/25	24	33.80	29	34.18	34.00	-5	2,466	-0.20%
2019/02/22	12	33.61	10	33.85	33.55	2	2,490	0.08%
2019/02/21	15	34.67	6	34.22	33.85	9	2,473	0.36%
2019/02/20	13	33.83	15	34.21	33.25	-2	2,333	-0.09%
2019/02/19	7	33.81	8	34.22	34.00	-1	2,259	-0.04%
2019/02/18	0	0.00	8	31.49	32.10	-8	2,053	-0.39%
2019/02/15	2	31.20	1	30.55	30.60	1	1,993	0.05%
2019/02/14	1	31.70	3	31.58	31.25	-2	1,988	-0.10%
2019/02/13	3	31.42	7.4	31.20	31.10	-4.4	1,972	-0.22%
2019/02/12	7	30.46	3	30.53	30.70	4	1,941	0.21%
2019/02/11	22	30.05	20	29.80	30.20	2	1,945	0.10%
2019/01/29	10	29.75	10	29.95	29.70	0	2,007	0.00%
2019/01/28	28	30.03	31	29.97	30.20	-3	2,010	-0.15%
2019/01/25	2	30.25	0	0.00	30.25	2	2,026	0.10%
2019/01/22	4	30.50	0	0.00	30.15	4	2,061	0.19%
2019/01/21	2	31.35	2	31.70	31.10	0	2,063	0.00%
2019/01/18	3	31.25	6	31.28	30.90	-3	2,042	-0.15%
2019/01/17	1	31.00	5	30.79	30.00	-4	1,993	-0.20%
2019/01/15	0	0.00	1	30.05	29.80	-1	2,005	-0.05%
2019/01/14	2	29.65	1	29.55	29.30	1	2,020	0.05%
2019/01/11	13	29.68	12	29.95	29.30	1	2,020	0.05%
2019/01/10	1	29.25	8	29.88	29.90	-7	1,984	-0.35%
2019/01/09	1	28.50	2	28.60	28.55	-1	1,938	-0.05%
2019/01/04	0	0.00	10	26.50	26.80	-10	1,999	-0.50%
2019/01/03	0	0.00	2	27.60	27.40	-2	2,004	-0.10%
2018/12/28	0	0.00	2	27.85	27.90	-2	2,044	-0.10%
2018/12/26	24	26.85	0	0.00	26.85	24	2,071	1.16%
2018/12/25	1	27.60	0	0.00	27.60	1	2,070	0.05%
2018/12/24	9	28.38	10	28.00	28.50	-1	2,072	-0.05%
2018/12/22	0	0.00	1	28.20	27.95	-1	2,074	-0.05%
2018/12/21	2	26.85	0	0.00	28.30	2	2,095	0.10%
2018/12/20	1	28.00	0	0.00	27.65	1	2,093	0.05%
2018/12/19	0	28.60	0	0.00	28.55	0	2,090	0.00%
2018/12/17	0	0.00	1	29.85	29.45	-1	2,084	-0.05%
2018/12/13	0	0.00	1	30.05	29.35	-1	2,067	-0.05%
2018/12/12	1	29.75	1	29.70	29.55	0	2,048	0.00%
2018/12/11	0	0.00	1	28.95	28.95	-1	2,025	-0.05%
2018/12/10	13	28.65	20	28.70	29.05	-7	2,026	-0.35%
2018/12/07	23	29.57	20	29.70	29.30	3	2,002	0.15%
2018/12/06	16	29.16	16	30.67	28.95	0	1,970	0.00%
2018/12/05	0	0.00	3	30.05	30.05	-3	1,808	-0.17%
2018/12/04	0	0.00	2	30.30	30.35	-2	1,827	-0.11%
2018/12/03	0.1	31.00	7	30.30	30.00	-6.9	1,816	-0.38%
2018/11/30	1	29.80	0	0.00	29.40	1	1,760	0.06%
2018/11/29	3	29.50	2	30.23	29.05	1	1,747	0.06%
2018/11/28	3	29.33	4	29.38	29.60	-1	1,704	-0.06%
2018/11/27	3	29.48	3	29.52	29.50	0	1,696	0.00%
2018/11/26	25	28.96	41	28.45	29.05	-16	1,683	-0.95%
2018/11/23	8	29.86	2	29.25	28.75	6	1,652	0.36%
2018/11/22	8	30.99	27	31.30	30.70	-19	1,560	-1.22%
2018/11/21	0	0.00	6	27.68	28.50	-6	1,328	-0.45%
2018/11/20	0	0.00	4	26.68	26.65	-4	1,266	-0.32%
2018/11/19	3	26.00	5	26.21	26.55	-2	1,255	-0.16%
2018/11/16	3	25.53	2	25.45	25.45	1	1,224	0.08%
2018/11/15	0	0.00	2	25.00	25.15	-2	1,197	-0.17%
2018/11/14	0	0.00	1	24.65	24.40	-1	1,188	-0.08%
2018/11/13	2	23.55	0	0.00	24.50	2	1,194	0.17%
2018/11/12	1	24.40	0	0.00	24.40	1	1,211	0.08%
2018/11/07	0	0.00	4	24.30	24.70	-4	1,236	-0.32%
2018/11/06	2	24.58	1	23.75	23.40	1	1,259	0.08%
2018/11/02	5	24.65	2	24.65	24.05	3	1,238	0.24%
2018/10/31	3	22.15	3	22.90	22.80	0	1,259	0.00%
2018/10/26	2	23.25	0	0.00	23.15	2	1,274	0.16%
2018/10/25	35	24.89	35	24.50	23.80	0	1,381	0.00%
2018/10/24	18	25.37	35	24.55	25.60	-17	1,418	-1.20%
2018/10/18	1	22.35	24	22.78	22.90	-23	1,584	-1.45%
2018/10/17	10	22.50	0	0.00	22.45	10	1,602	0.62%
2018/10/15	4	21.60	0	0.00	21.60	4	1,819	0.22%
2018/10/09	2	24.10	10	24.75	24.00	-8	1,857	-0.43%
2018/10/08	0	0.00	8	26.50	26.55	-8	1,829	-0.44%
2018/10/05	0	0.00	9	27.44	27.10	-9	1,835	-0.49%
2018/10/04	0	0.00	2	28.50	28.90	-2	1,832	-0.11%
2018/09/28	0	0.00	2	29.80	29.25	-2	1,903	-0.11%
2018/09/18	3	28.82	0	0.00	28.90	3	2,076	0.14%
2018/09/14	0	0.00	3	29.45	29.40	-3	2,135	-0.14%
2018/09/10	6	28.32	3	30.00	27.90	3	2,319	0.13%
2018/09/07	3	31.10	0	0.00	30.25	3	2,389	0.13%
2018/09/06	2	31.45	4	31.60	31.60	-2	2,563	-0.08%
2018/09/04	2	31.30	0	0.00	31.70	2	2,955	0.07%
2018/09/03	3	32.55	1	32.35	31.30	2	3,266	0.06%
2018/08/27	1	31.10	2	31.05	31.55	-1	4,238	-0.02%
2018/08/24	2	30.50	0	0.00	30.45	2	4,244	0.05%
2018/08/21	0	0.00	1	31.75	31.75	-1	4,346	-0.02%
2018/08/20	2	30.20	2	31.00	31.00	0	4,368	0.00%
2018/08/17	0	0.00	2	32.05	31.00	-2	4,397	-0.05%
2018/08/15	3	30.82	3	31.95	30.80	0	4,433	0.00%
2018/08/13	10	31.68	0	0.00	31.25	10	4,506	0.22%
2018/08/10	3	33.42	0	0.00	33.35	3	4,479	0.07%
2018/08/09	9	33.82	0	0.00	33.70	9	4,559	0.20%
2018/08/08	2	34.50	7	34.49	34.00	-5	4,628	-0.11%
2018/08/07	2	33.58	1	33.70	33.65	1	4,602	0.02%
2018/08/06	1	34.00	0	0.00	34.00	1	4,626	0.02%
2018/08/03	4	33.86	0	0.00	33.90	4	4,697	0.09%
2018/08/02	5	34.57	0	0.00	33.95	5	4,697	0.11%
2018/08/01	5	35.50	1	35.85	35.20	4	4,657	0.09%
2018/07/31	15	35.21	2	35.30	35.30	13	4,541	0.29%
2018/07/30	0	0.00	110	35.56	35.90	-110	4,480	-2.46%	大賣/鉅額交易
2018/07/27	0	0.00	40	34.12	34.40	-40	4,303	-0.93%
2018/07/26	0	0.00	50	33.38	33.30	-50	4,273	-1.17%
2018/07/24	0	0.00	4	33.85	34.05	-4	4,260	-0.09%
2018/07/23	4	33.93	0	0.00	33.70	4	4,266	0.09%
2018/07/20	0	0.00	9	34.39	34.95	-9	4,260	-0.21%
2018/07/19	1	32.65	25	32.66	32.65	-24	4,120	-0.58%
2018/07/18	2	31.60	2	32.30	31.60	0	4,138	0.00%
2018/07/17	3	31.90	0	0.00	31.35	3	4,161	0.07%
2018/07/13	3	31.40	2	31.90	31.55	1	4,218	0.02%
2018/07/11	0	0.00	1	30.75	30.65	-1	4,577	-0.02%
2018/07/10	0	0.00	1	30.80	31.05	-1	4,646	-0.02%
2018/07/06	3	30.15	0	0.00	31.10	3	4,673	0.06%
2018/07/05	2	30.60	0	0.00	30.00	2	4,664	0.04%
2018/07/04	11	31.50	1	31.50	31.50	10	4,647	0.22%
2018/07/03	5	32.76	0	0.00	32.00	5	4,632	0.11%
2018/07/02	2	33.40	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	2	34.60	34.80	-2	4,581	-0.04%
2018/06/28	3	34.10	0	0.00	33.80	3	4,548	0.07%
2018/06/27	0	0.00	2	34.70	33.80	-2	4,541	-0.04%
2018/06/26	4	32.83	2	33.85	34.25	2	4,525	0.04%
2018/06/25	12	34.29	0	0.00	33.65	12	4,499	0.27%
2018/06/21	0	0.00	11	36.16	35.80	-11	4,463	-0.25%
2018/06/20	1	37.25	0	0.00	35.75	1	4,440	0.02%
2018/06/19	7	38.04	4	37.28	36.65	3	4,374	0.07%
2018/06/15	6	39.45	1	40.05	38.50	5	4,354	0.11%
2018/06/14	5	39.41	6	39.87	39.20	-1	4,259	-0.02%
2018/06/13	62	38.80	8	39.03	39.00	54	4,090	1.32%
2018/06/12	72	38.91	31	39.01	38.25	41	3,894	1.05%
2018/06/11	11	39.24	14	39.90	38.65	-3	3,798	-0.08%
2018/06/08	2	38.10	68	37.99	39.35	-66	3,494	-1.89%
2018/06/07	22	35.67	7	35.88	35.80	15	3,226	0.46%
2018/06/06	23	35.97	41	35.87	36.25	-18	3,129	-0.58%
2018/06/05	28	32.33	27	33.28	34.20	1	2,836	0.04%
2018/06/04	3	31.30	1	31.10	31.10	2	2,624	0.08%
2018/06/01	2	30.90	0	0.00	30.80	2	2,619	0.08%
2018/05/31	2	30.55	2	31.65	30.80	0	2,614	0.00%
2018/05/29	5	31.79	11	31.41	31.10	-6	2,588	-0.23%
2018/05/28	0	0.00	1	31.00	30.90	-1	2,587	-0.04%
2018/05/24	6	30.83	0	0.00	30.80	6	2,726	0.22%
2018/05/23	8	30.60	0	0.00	29.80	8	2,797	0.29%
2018/05/22	85	30.61	31	30.84	30.15	54	2,796	1.93%
2018/05/21	3	29.95	4	30.56	30.75	-1	2,780	-0.04%
2018/05/17	5	30.66	3	30.88	30.30	2	2,742	0.07%
2018/05/16	4	29.56	6	29.92	29.85	-2	2,677	-0.07%
2018/05/15	4	29.25	1	28.75	28.55	3	2,638	0.11%
2018/05/14	4	30.23	0	0.00	29.50	4	2,678	0.15%
2018/05/11	1	30.90	0	0.00	30.40	1	2,677	0.04%
2018/05/09	2	28.70	0	0.00	28.60	2	2,687	0.07%
2018/05/08	0	0.00	43	28.45	28.40	-43	2,709	-1.59%
2018/05/03	1	28.95	0	0.00	29.00	1	2,928	0.03%
2018/05/02	1	28.55	1	29.30	29.00	0	3,127	0.00%
2018/04/27	0	0.00	3	28.15	28.10	-3	3,240	-0.09%
2018/04/26	9	27.86	4	29.03	27.55	5	3,246	0.15%
2018/04/24	52	30.18	2	30.53	30.15	50	3,167	1.58%
2018/04/23	61	33.24	0	0.00	32.90	61	3,107	1.96%
2018/04/20	6	35.43	0	0.00	34.90	6	3,056	0.20%
2018/04/19	2	36.23	45	35.70	35.65	-43	3,036	-1.42%
2018/04/18	11	37.25	11	36.49	36.40	0	3,033	0.00%
2018/04/17	11	37.95	15	37.76	36.70	-4	2,925	-0.14%
2018/04/16	0	0.00	20	35.40	36.15	-20	2,665	-0.75%
2018/04/12	30	35.83	15	36.19	35.70	15	2,613	0.57%
2018/04/11	3	35.30	3	34.75	34.75	0	2,606	0.00%
2018/04/10	77	34.65	0	0.00	34.45	77	2,615	2.94%
2018/04/09	2	34.45	0	0.00	34.10	2	2,612	0.08%
2018/03/31	1	36.30	0	0.00	36.55	1	2,665	0.04%
2018/03/30	1	36.70	2	36.80	36.40	-1	2,678	-0.04%
2018/03/28	8	35.85	1	35.55	35.45	7	2,690	0.26%
2018/03/26	1	35.40	1	35.15	35.35	0	2,697	0.00%
2018/03/23	1	34.55	0	0.00	34.85	1	2,697	0.04%
2018/03/21	2	36.38	1	36.65	36.10	1	2,706	0.04%
2018/03/20	1	35.60	1	36.30	35.85	0	2,684	0.00%
2018/03/19	1	35.85	5	36.00	35.70	-4	2,710	-0.15%
2018/03/16	1	36.75	0	0.00	36.50	1	2,714	0.04%
2018/03/15	2	37.65	3	37.22	36.70	-1	2,758	-0.04%
2018/03/14	5	36.40	0	0.00	35.90	5	2,722	0.18%
2018/03/13	5	36.59	5	36.45	36.15	0	2,787	0.00%
2018/03/12	5	36.00	0	0.00	36.25	5	2,794	0.18%
2018/03/09	0	0.00	1	36.00	36.30	-1	2,846	-0.04%
2018/03/08	1	35.10	1	35.60	35.30	0	2,851	0.00%
2018/03/07	18	35.74	1	35.50	35.00	17	2,873	0.59%
2018/03/06	5	36.48	0	0.00	36.15	5	2,920	0.17%
2018/03/05	6	36.33	1	37.80	36.05	5	2,949	0.17%
2018/03/02	5	37.30	0	0.00	37.50	5	2,990	0.17%
2018/03/01	0	0.00	3	38.38	38.10	-3	3,017	-0.10%
2018/02/27	10	39.27	9	39.94	38.55	1	3,111	0.03%
2018/02/26	0	0.00	1	37.35	37.50	-1	2,985	-0.03%
2018/02/23	3	37.30	11	37.40	37.55	-8	3,029	-0.26%
2018/02/21	6	34.42	0	0.00	34.55	6	3,182	0.19%
2018/02/12	2	33.45	0	0.00	33.25	2	3,213	0.06%
2018/02/08	1	35.25	0	0.00	35.00	1	3,400	0.03%
2018/02/07	1	35.80	0	0.00	35.30	1	3,420	0.03%
2018/02/05	1	37.15	1	36.90	37.60	0	3,465	0.00%
2018/02/01	3	38.45	13	38.06	38.20	-10	3,695	-0.27%
2018/01/30	5	37.65	0	0.00	37.55	5	3,853	0.13%
2018/01/29	26	38.58	8	38.44	39.10	18	3,968	0.45%
2018/01/26	5	37.35	0	0.00	37.20	5	3,941	0.13%
2018/01/25	23	38.25	72	38.20	38.00	-49	3,950	-1.24%
2018/01/24	32	36.28	7	36.59	37.35	25	3,822	0.65%
2018/01/23	0	0.00	5	35.15	34.85	-5	3,804	-0.13%
2018/01/22	6	34.36	0	0.00	35.10	6	3,865	0.16%
2018/01/19	0	0.00	1	34.50	34.35	-1	3,974	-0.03%
2018/01/18	0	0.00	1	34.55	34.35	-1	4,035	-0.02%
2018/01/16	1	34.45	0	0.00	34.25	1	4,465	0.02%
2018/01/12	5	34.95	5	34.80	34.60	0	4,724	0.00%
2018/01/11	0	0.00	2	33.75	33.70	-2	4,783	-0.04%
2018/01/09	0	0.00	2	35.38	34.10	-2	5,044	-0.04%
2018/01/02	0	0.00	15	34.95	35.50	-15	5,674	-0.26%