今國光 (6209)-元大-桃園券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	24.95	0	0.00	24.90	4	543	0.74%
2024/04/24	0	0.00	1	26.00	25.10	-1	563	-0.18%
2024/04/19	0	0.00	3	24.60	24.60	-3	561	-0.53%
2024/04/17	0	26.12	0	0.00	25.20	0	557	0.00%
2024/04/16	1	25.20	0	0.00	24.95	1	559	0.18%
2024/04/15	0	0.00	17	26.20	26.15	-17	557	-3.05%
2024/04/10	0	0.00	1	26.65	26.35	-1	549	-0.18%
2024/04/09	2	26.15	0	0.00	26.10	2	544	0.37%
2024/04/02	0	0.00	9	26.30	26.10	-9	540	-1.67%
2024/04/01	0	0.00	2	26.20	26.50	-2	542	-0.37%
2024/03/29	0	26.45	0	0.00	25.90	0	539	0.00%
2024/03/26	4	26.89	3	26.63	26.30	1	537	0.19%
2024/03/25	1	26.90	1	26.30	26.20	0	501	0.00%
2024/03/08	0	0.00	0.3	25.07	24.90	-0.3	674	-0.04%
2024/03/07	0	0.00	0.1	25.95	25.50	-0.1	666	-0.02%
2024/03/04	8	26.21	0	0.00	26.10	8	659	1.21%
2024/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2024/02/26	0	0.00	1	26.70	27.00	-1	661	-0.15%
2024/02/22	1	27.00	0	0.00	26.85	1	671	0.15%
2024/02/20	0	0.00	1	26.75	26.70	-1	694	-0.14%
2024/02/16	0	0.00	2	26.75	26.75	-2	692	-0.29%
2024/02/01	3	26.05	0	0.00	26.10	3	689	0.44%
2024/01/23	5	26.31	5	26.52	26.35	0	689	0.00%
2024/01/18	0	0.00	2	25.75	26.10	-2	671	-0.30%
2024/01/17	0	0.00	17	25.60	25.60	-17	668	-2.54%
2024/01/16	0	0.00	3	26.13	26.00	-3	663	-0.45%
2024/01/15	0	0.00	5	26.40	26.45	-5	664	-0.75%
2024/01/12	0	0.00	1	26.20	25.95	-1	664	-0.15%
2024/01/11	1	26.35	0	0.00	26.10	1	664	0.15%
2024/01/04	3	26.80	2	26.85	26.85	1	656	0.15%
2023/12/27	5	27.65	0	0.00	27.65	5	637	0.78%
2023/12/25	0	0.00	10	28.00	27.70	-10	623	-1.60%
2023/12/20	0	0.00	5	28.30	28.20	-5	613	-0.82%
2023/12/18	6	28.40	2	28.20	28.20	4	608	0.66%
2023/12/15	13	28.35	0	0.00	29.00	13	599	2.17%
2023/12/14	18.8	29.23	3	30.07	28.95	15.8	578	2.73%
2023/12/13	0	0.00	1	28.20	28.50	-1	411	-0.24%
2023/12/12	0	0.00	1	27.50	27.10	-1	353	-0.28%
2023/12/08	0	0.00	7	26.56	26.60	-7	337	-2.08%
2023/12/05	0	0.00	1	26.85	26.80	-1	357	-0.28%
2023/11/09	3	25.92	0	0.00	25.90	3	507	0.59%
2023/10/27	6	26.10	0	0.00	26.10	6	561	1.07%
2023/10/17	1	27.10	0	0.00	26.95	1	574	0.17%
2023/10/06	1	28.00	0	0.00	28.10	1	604	0.17%
2023/09/15	1	29.05	3	28.78	28.75	-2	701	-0.29%
2023/09/13	3	28.97	0	0.00	28.70	3	697	0.43%
2023/09/12	2	29.10	0	0.00	28.95	2	706	0.28%
2023/09/08	0	0.00	1	30.20	30.05	-1	724	-0.14%
2023/09/07	12	30.35	2	30.10	29.95	10	715	1.40%
2023/09/06	0	0.00	1	31.30	31.00	-1	650	-0.15%
2023/09/05	0	0.00	2	30.30	30.70	-2	619	-0.32%
2023/09/04	0	0.00	5	29.50	29.80	-5	597	-0.84%
2023/09/01	0	0.00	2	29.70	29.90	-2	598	-0.33%
2023/08/30	1	29.10	1	29.30	29.30	0	653	0.00%
2023/08/29	0	0.00	1	29.30	29.05	-1	667	-0.15%
2023/08/28	6	28.78	1	29.50	28.65	5	706	0.71%
2023/08/17	2	27.98	2	28.00	28.30	0	744	0.00%
2023/08/10	2	27.00	0	0.00	26.90	2	789	0.25%
2023/08/08	6	28.81	1	28.80	28.70	5	784	0.64%
2023/08/04	0	0.00	3	28.12	28.10	-3	776	-0.39%
2023/07/21	1	28.85	0	0.00	28.70	1	1,104	0.09%
2023/07/18	1	29.50	0	0.00	29.05	1	1,259	0.08%
2023/07/12	12	29.05	0	0.00	29.00	12	1,505	0.80%
2023/06/29	3	29.00	0	0.00	29.05	3	2,097	0.14%
2023/06/21	2	29.30	0	0.00	29.40	2	2,109	0.09%
2023/06/20	1	29.35	0	0.00	29.25	1	2,110	0.05%
2023/06/15	8	29.64	0	0.00	29.70	8	2,089	0.38%
2023/06/13	5	30.10	0	0.00	30.10	5	2,063	0.24%
2023/06/08	5	30.20	0	0.00	30.15	5	2,046	0.24%
2023/06/07	1	30.90	0	0.00	30.90	1	2,039	0.05%
2023/06/06	2	31.05	2	30.70	30.60	0	2,064	0.00%
2023/06/05	2	32.15	0	0.00	32.10	2	2,039	0.10%
2023/06/02	34	31.25	0	0.00	31.35	34	2,018	1.68%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/26	4	29.95	0	0.00	29.80	4	1,954	0.20%
2023/05/25	1	30.55	0	0.00	30.35	1	1,948	0.05%
2023/05/22	1	30.45	1	30.70	30.60	0	1,942	0.00%
2023/05/19	1	30.50	0	0.00	30.25	1	1,937	0.05%
2023/05/17	1	30.75	3	30.48	30.40	-2	1,923	-0.10%
2023/05/10	0	0.00	2	29.20	29.20	-2	1,865	-0.11%
2023/05/05	1	31.00	1	30.65	30.75	0	1,817	0.00%
2023/05/04	27	32.55	25	32.17	31.85	2	1,782	0.11%
2023/05/03	0	0.00	2	30.50	30.35	-2	1,640	-0.12%
2023/04/28	6	31.83	5	31.79	31.55	1	1,603	0.06%
2023/04/21	8	31.65	0	0.00	31.25	8	1,378	0.58%
2023/04/20	1	32.50	0	0.00	32.50	1	1,338	0.07%
2023/04/19	1	33.90	6	33.64	33.35	-5	1,296	-0.39%
2023/04/18	1	34.85	0	0.00	33.50	1	1,246	0.08%
2023/04/17	15	32.80	0	0.00	33.00	15	1,114	1.35%
2023/04/14	3	33.10	5	33.79	33.45	-2	1,056	-0.19%
2023/04/13	7	32.83	2	33.25	33.05	5	920	0.54%
2023/04/12	2	31.70	1	32.50	31.55	1	803	0.13%
2023/04/11	7	32.93	6	32.08	31.60	1	736	0.14%
2023/04/10	0	0.00	5	31.54	31.75	-5	565	-0.88%
2023/04/07	0	0.00	1	28.30	28.90	-1	457	-0.22%
2023/04/06	0	0.00	1	28.00	27.85	-1	418	-0.24%
2023/03/31	0	0.00	1	26.75	26.75	-1	386	-0.26%
2023/03/30	0	0.00	1	26.60	26.60	-1	386	-0.26%
2023/03/29	2	26.38	0	0.00	26.20	2	388	0.52%
2023/03/24	1	27.20	1	27.10	27.10	0	387	0.00%
2023/03/23	0	0.00	5	26.35	26.60	-5	369	-1.35%
2023/03/17	1	25.90	0	0.00	25.75	1	372	0.27%
2023/03/09	5	27.25	8	27.84	26.90	-3	378	-0.79%
2023/03/07	6	27.24	0	0.00	27.05	6	352	1.70%
2023/03/06	6	27.08	3	26.97	26.90	3	333	0.90%
2023/02/23	0	0.00	0	26.00	26.00	0	320	0.00%
2023/02/22	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/21	0	0.00	1	26.80	26.80	-1	419	-0.24%
2022/12/28	0	0.00	1	25.05	24.65	-1	473	-0.21%
2022/12/14	0	0.00	0	26.50	26.45	0	505	0.00%
2022/12/05	0	27.70	1	27.55	27.35	-1	501	-0.20%
2022/12/01	0	27.45	0	0.00	27.25	0	495	0.00%
2022/11/29	1	26.30	0	0.00	26.60	1	494	0.20%
2022/11/25	0	0.00	0.1	26.65	26.35	-0.1	523	-0.03%
2022/11/24	0	26.95	4	26.70	26.80	-4	520	-0.77%
2022/11/23	4	27.00	0	0.00	26.60	4	520	0.77%
2022/11/22	0	28.00	0	0.00	26.75	0	520	0.00%
2022/11/21	0	0.00	0.2	27.35	26.85	-0.2	518	-0.03%
2022/11/18	1	28.15	1	29.10	27.90	0	506	0.00%
2022/11/17	2	27.82	6	27.76	27.50	-4	451	-0.89%
2022/11/15	5	25.85	0	0.00	26.00	5	395	1.26%
2022/11/10	0	0.00	0	25.15	25.00	0	383	0.00%
2022/11/09	0	24.84	0	24.90	24.75	0	369	0.00%
2022/11/08	0	0.00	0	24.90	24.30	0	371	0.00%
2022/11/04	0	23.85	0	0.00	24.20	0	379	0.00%
2022/11/03	0	24.10	0	0.00	24.10	0	397	0.00%
2022/10/13	0	0.00	22	22.70	21.55	-22	423	-5.19%
2022/10/06	0	0.00	3	25.65	25.70	-3	508	-0.59%
2022/09/20	1	27.60	0	0.00	27.60	1	532	0.19%
2022/09/16	0	0.00	0	28.30	28.00	0	539	0.00%
2022/09/15	2	28.50	0	0.00	28.30	2	538	0.37%
2022/09/14	0	0.00	1	28.35	28.35	-1	541	-0.18%
2022/09/13	0	0.00	1	28.70	28.70	-1	547	-0.18%
2022/09/05	1	29.15	0	0.00	28.60	1	596	0.17%
2022/09/01	1	29.70	2	30.80	29.70	-1	622	-0.16%
2022/08/25	0	0.00	0.2	29.41	29.40	-0.2	642	-0.04%
2022/08/16	0	0.00	0.3	30.35	30.35	-0.3	670	-0.05%
2022/08/15	0	0.00	7	30.21	30.20	-7	667	-1.05%
2022/08/12	2	29.90	0	0.00	29.90	2	672	0.30%
2022/08/03	0	0.00	1	29.25	28.65	-1	704	-0.14%
2022/07/29	1	30.90	0	0.00	30.90	1	699	0.14%
2022/07/28	6	30.82	5	30.90	30.95	1	696	0.14%
2022/07/25	1	30.70	0	0.00	30.70	1	686	0.15%
2022/07/21	2	30.05	0	0.00	30.35	2	679	0.29%
2022/07/19	1	30.40	0	0.00	30.05	1	675	0.15%
2022/07/18	2	30.45	0	0.00	30.00	2	669	0.30%
2022/07/15	2	29.95	1	31.00	30.60	1	655	0.15%
2022/07/14	1	29.75	0	0.00	29.75	1	599	0.17%
2022/07/08	0	0.00	0	28.12	28.10	0	578	0.00%
2022/07/07	0	27.05	0	0.00	27.80	0	570	0.00%
2022/06/29	0	0.00	0	28.50	28.70	0	578	0.00%
2022/06/16	1	32.00	0	0.00	30.60	1	555	0.18%
2022/06/15	0	0.00	1	32.40	32.25	-1	536	-0.19%
2022/06/07	0	0.00	1	31.40	31.55	-1	480	-0.21%
2022/06/06	1	32.30	3	31.58	31.70	-2	479	-0.42%
2022/06/02	0	0.00	2	30.93	31.30	-2	454	-0.44%
2022/06/01	1	31.25	5	30.86	31.35	-4	458	-0.87%
2022/05/31	3	30.20	0	0.00	30.40	3	439	0.68%
2022/05/26	6	30.24	0	0.00	29.95	6	444	1.35%
2022/05/20	0.9	29.85	0	0.00	30.00	0.9	477	0.19%
2022/05/19	1	30.20	1	30.40	30.25	0	483	0.00%
2022/05/18	0	0.00	2	29.63	29.65	-2	448	-0.45%
2022/05/12	1	27.50	0	0.00	26.40	1	444	0.22%
2022/05/10	0	0.00	3	27.45	27.60	-3	445	-0.67%
2022/04/21	0	0.00	1	31.00	30.90	-1	549	-0.18%
2022/04/20	0	0.00	1	30.50	30.85	-1	561	-0.18%
2022/04/19	0	0.00	1	30.60	30.65	-1	583	-0.17%
2022/04/14	2	31.93	0	0.00	31.80	2	650	0.31%
2022/04/12	0	0.00	2	30.60	31.15	-2	831	-0.24%
2022/04/11	2	30.90	0	0.00	31.00	2	890	0.22%
2022/04/08	1	31.10	11	32.60	31.85	-10	958	-1.04%
2022/04/01	10	30.25	0	0.00	30.25	10	975	1.02%
2022/03/31	0	30.50	0	0.00	30.00	0	1,007	0.00%
2022/03/29	1	30.25	1	30.15	29.85	0	1,038	0.00%
2022/03/25	0	30.00	0	0.00	29.80	0	1,096	0.00%
2022/03/24	1	29.95	1	29.95	30.10	0	1,129	0.00%
2022/03/21	0	0.00	1	29.75	29.70	-1	1,324	-0.08%
2022/03/18	1	29.10	0	0.00	29.50	1	1,367	0.07%
2022/03/16	0	0.00	2	28.30	28.35	-2	1,483	-0.13%
2022/03/10	0	0.00	1	29.75	29.70	-1	2,160	-0.05%
2022/02/24	0	0.00	2.2	30.70	29.95	-2.2	2,552	-0.08%
2022/02/17	1	32.50	0	0.00	32.45	1	3,694	0.03%
2022/02/16	0.2	32.80	0	0.00	32.65	0.2	3,760	0.00%
2022/02/10	1	33.55	0	0.00	33.10	1	3,838	0.03%
2022/02/09	0	33.60	1	33.50	33.40	-1	3,841	-0.03%
2022/01/25	0	32.15	0	0.00	31.95	0	3,866	0.00%
2022/01/14	0	0.00	1	32.90	33.10	-1	3,892	-0.03%
2022/01/12	1	34.30	0	0.00	33.80	1	3,868	0.03%
2022/01/11	1	34.30	0	0.00	34.10	1	3,852	0.03%
2022/01/10	1	34.90	1	34.55	35.00	0	3,832	0.00%
2022/01/07	1	36.35	10	35.00	35.10	-9	3,823	-0.24%
2022/01/05	5	38.06	4	37.60	37.30	1	3,744	0.03%
2022/01/04	1	37.20	0	0.00	37.40	1	3,598	0.03%
2022/01/03	9	37.11	10	37.05	36.70	-1	3,542	-0.03%
2021/12/30	1	36.00	4	36.40	36.60	-3	3,480	-0.09%
2021/12/28	1	36.00	3	36.15	35.95	-2	3,464	-0.06%
2021/12/27	4	36.60	4	36.48	36.35	0	3,457	0.00%
2021/12/24	0	0.00	9	36.02	36.10	-9	3,433	-0.26%
2021/12/23	0	0.00	1	36.20	36.15	-1	3,424	-0.03%
2021/12/21	2	36.60	6	36.05	35.85	-4	3,380	-0.12%
2021/12/20	0	0.00	2	35.60	35.45	-2	3,350	-0.06%
2021/12/17	5	36.70	5	36.02	36.20	0	3,319	0.00%
2021/12/16	5	37.15	2	37.08	37.30	3	3,255	0.09%
2021/12/15	0	0.00	1	35.80	35.80	-1	3,153	-0.03%
2021/12/14	1	35.55	4	35.84	35.55	-3	3,135	-0.10%
2021/12/13	6	36.82	14	37.00	36.90	-8	3,100	-0.26%
2021/12/10	0	0.00	2	37.18	36.35	-2	3,044	-0.07%
2021/12/09	16	37.53	4	38.56	37.00	12	2,996	0.40%
2021/12/08	2.2	37.41	1.8	36.88	37.65	0.4	2,656	0.02%
2021/12/07	2.2	34.20	0	0.00	34.25	2.2	2,367	0.09%
2021/12/06	6	33.96	6	34.22	34.10	0	2,350	0.00%
2021/12/03	0	0.00	2	34.33	34.80	-2	2,329	-0.09%
2021/12/02	1	33.30	0	0.00	32.55	1	2,254	0.04%
2021/12/01	5	33.05	0	0.00	33.80	5	2,240	0.22%
2021/11/30	1	33.40	1	33.75	33.80	0	2,225	0.00%
2021/11/29	5	32.15	5	32.90	33.10	0	2,213	0.00%
2021/11/25	1	35.70	11	36.04	34.85	-10	2,214	-0.45%
2021/11/24	6	34.74	15	34.70	34.55	-9	2,151	-0.42%
2021/11/23	16	35.77	2	36.23	35.30	14	2,103	0.67%
2021/11/22	39	37.69	27	37.61	37.30	12	2,069	0.58%
2021/11/19	31	36.71	13	37.23	37.20	18	1,886	0.95%
2021/11/18	17	36.94	5	37.07	35.60	12	1,675	0.72%
2021/11/17	16	36.36	5	36.55	37.30	11	1,388	0.79%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/11/12	0	0.00	2	31.28	31.55	-2	872	-0.23%
2021/11/11	1	30.35	1	30.50	30.35	0	813	0.00%
2021/11/10	1	30.30	2	30.25	30.35	-1	823	-0.12%
2021/11/05	1	29.90	0	0.00	29.80	1	826	0.12%
2021/11/02	1	30.60	0	0.00	29.45	1	833	0.12%
2021/11/01	1	30.20	1	30.35	30.20	0	802	0.00%
2021/10/29	0	0.00	10	29.52	29.50	-10	785	-1.27%
2021/10/28	1	29.70	1	29.20	29.20	0	776	0.00%
2021/10/26	0	0.00	0.1	29.50	29.10	-0.1	788	-0.01%
2021/10/22	1	28.10	1	28.40	28.50	0	783	0.00%
2021/10/21	0	0.00	1	28.70	28.10	-1	799	-0.13%
2021/10/05	1	24.90	0	0.00	25.90	1	1,100	0.09%
2021/09/30	1	27.45	1	27.80	27.95	0	1,101	0.00%
2021/09/28	1	27.65	1	27.90	27.85	0	1,172	0.00%
2021/09/17	1	28.20	0	0.00	28.00	1	1,724	0.06%
2021/09/16	1	28.85	0	0.00	28.30	1	1,864	0.05%
2021/09/06	0	0.00	1	30.55	30.10	-1	1,919	-0.05%
2021/09/01	13	33.02	14	32.61	31.25	-1	1,921	-0.05%
2021/08/30	0	0.00	1	30.80	31.00	-1	1,859	-0.05%
2021/08/26	3	32.20	1	31.20	31.25	2	1,858	0.11%
2021/08/25	1	31.75	3	32.47	32.65	-2	1,826	-0.11%
2021/08/17	1	29.20	0	0.00	28.50	1	1,890	0.05%
2021/08/12	2	31.15	0	0.00	31.00	2	1,895	0.11%
2021/08/11	0	0.00	2	31.38	30.90	-2	1,904	-0.11%
2021/08/09	0	0.00	5	32.46	32.45	-5	1,947	-0.26%
2021/08/06	0	0.00	2	33.18	33.00	-2	1,961	-0.10%
2021/08/05	0	0.00	2	34.13	33.85	-2	1,976	-0.10%
2021/08/04	1	33.90	1	34.00	33.80	0	2,023	0.00%
2021/08/03	0	0.00	2	33.73	33.70	-2	2,066	-0.10%
2021/07/30	1	34.55	7	34.07	33.90	-6	2,115	-0.28%
2021/07/29	0	0.00	1	34.15	34.25	-1	2,112	-0.05%
2021/07/28	0	0.00	1	32.65	33.55	-1	2,120	-0.05%
2021/07/27	1	34.35	0	0.00	33.50	1	2,149	0.05%
2021/07/26	1	33.90	1	34.30	34.15	0	2,170	0.00%
2021/07/23	1	34.45	0	0.00	33.80	1	2,191	0.05%
2021/07/20	1	34.90	0	0.00	34.75	1	2,265	0.04%
2021/07/16	0	0.00	3	37.40	37.20	-3	2,375	-0.13%
2021/07/13	6	37.39	3	37.97	36.10	3	2,549	0.12%
2021/07/12	2	36.33	2	36.48	36.45	0	2,581	0.00%
2021/07/09	2	35.78	0	0.00	35.45	2	3,173	0.06%
2021/07/08	1	36.20	5	36.07	35.90	-4	3,710	-0.11%
2021/07/07	4	35.93	0	0.00	35.75	4	3,857	0.10%
2021/07/06	1	36.75	1	36.75	36.40	0	3,942	0.00%
2021/07/05	5	37.17	2	37.50	37.30	3	4,027	0.07%
2021/07/01	2	36.88	2	36.45	35.80	0	4,260	0.00%
2021/06/30	5	37.86	8	37.59	37.55	-3	4,263	-0.07%
2021/06/29	4	37.45	4	37.19	37.60	0	4,200	0.00%
2021/06/28	22	37.44	13	37.29	38.30	9	4,250	0.21%
2021/06/25	2	36.03	7	36.21	36.35	-5	4,279	-0.12%
2021/06/24	1	34.75	1	34.75	34.80	0	4,211	0.00%
2021/06/23	0	0.00	5	34.27	34.40	-5	4,210	-0.12%
2021/06/22	2	33.88	0	0.00	33.25	2	4,217	0.05%
2021/06/21	0	33.70	0	0.00	33.70	0	4,236	0.00%
2021/06/18	1	34.15	0	0.00	33.85	1	4,270	0.02%
2021/06/17	0	0.00	1	34.15	34.20	-1	4,295	-0.02%
2021/06/03	0	0.00	4	33.95	33.90	-4	5,452	-0.07%
2021/06/01	3	34.40	1	34.60	34.40	2	5,525	0.04%
2021/05/31	1	33.65	3	33.70	33.60	-2	5,508	-0.04%
2021/05/28	1	33.55	0	0.00	33.55	1	5,522	0.02%
2021/05/27	0	0.00	1	33.20	32.70	-1	5,534	-0.02%
2021/05/26	1	32.50	1	32.90	32.60	0	5,551	0.00%
2021/05/25	1	32.70	0	0.00	32.60	1	5,574	0.02%
2021/05/24	1	31.10	6	32.05	32.35	-5	5,591	-0.09%
2021/05/21	1	30.75	1	31.25	31.60	0	5,639	0.00%
2021/05/19	0	0.00	1	30.50	30.80	-1	5,890	-0.02%
2021/05/17	1	27.80	1	27.85	27.80	0	5,993	0.00%
2021/05/12	0	0.00	5	31.02	31.20	-5	6,067	-0.08%
2021/05/11	0	0.00	2	33.65	33.25	-2	6,039	-0.03%
2021/05/10	0	0.00	2	35.95	35.70	-2	6,029	-0.03%
2021/05/07	5	36.87	3	36.70	36.60	2	6,153	0.03%
2021/05/06	0	0.00	4	35.64	35.15	-4	6,139	-0.07%
2021/05/05	0	0.00	1	35.85	35.10	-1	6,136	-0.02%
2021/05/04	6	35.55	26	34.23	35.25	-20	6,142	-0.33%
2021/05/03	0	0.00	1	37.95	36.75	-1	6,109	-0.02%
2021/04/29	0	0.00	0.1	39.55	39.10	-0.1	6,096	0.00%
2021/04/28	1	39.70	2	40.10	39.85	-1	6,095	-0.02%
2021/04/26	12	40.00	2	39.95	40.10	10	6,117	0.16%
2021/04/23	2	38.60	1	38.75	38.70	1	6,062	0.02%
2021/04/22	6	39.12	0	0.00	38.20	6	6,065	0.10%
2021/04/21	1	40.30	1	40.50	40.25	0	5,984	0.00%
2021/04/20	0	0.00	1	41.10	41.10	-1	5,976	-0.02%
2021/04/19	1	41.00	9	40.67	40.65	-8	5,999	-0.13%
2021/04/16	10.1	42.25	9.2	42.45	42.20	0.9	5,933	0.02%
2021/04/15	88.2	43.11	32	43.92	42.00	56.2	6,032	0.93%
2021/04/14	8	41.71	12	41.58	43.65	-4	5,505	-0.07%
2021/04/13	1	41.85	4	42.05	39.70	-3	5,184	-0.06%
2021/04/12	1	41.10	2	41.84	40.30	-1	5,551	-0.02%
2021/04/09	21	41.03	24	40.15	40.75	-3	5,810	-0.05%
2021/04/08	15	40.59	17.1	40.39	40.40	-2.1	5,732	-0.04%
2021/04/07	0	0.00	1	39.90	39.45	-1	5,568	-0.02%
2021/04/06	0	0.00	6	39.21	38.70	-6	5,809	-0.10%
2021/04/01	5.1	39.70	3	40.05	39.45	2.1	5,898	0.03%
2021/03/31	23	39.44	22	39.43	39.40	1	5,826	0.02%
2021/03/30	4	38.85	1	39.60	39.40	3	5,707	0.05%
2021/03/29	0	0.00	4	37.76	37.90	-4	5,497	-0.07%
2021/03/25	1	37.10	3	36.45	36.50	-2	5,454	-0.04%
2021/03/24	0	0.00	1	36.70	36.55	-1	5,448	-0.02%
2021/03/23	2	37.80	4	37.08	37.10	-2	5,431	-0.04%
2021/03/22	0	0.00	1	37.45	37.25	-1	5,397	-0.02%
2021/03/19	0	0.00	6	37.30	37.30	-6	5,390	-0.11%
2021/03/17	3	37.53	0	0.00	37.75	3	5,340	0.06%
2021/03/16	42	40.90	36	39.96	38.50	6	5,287	0.11%
2021/03/15	0	0.00	9	38.70	39.30	-9	4,837	-0.19%
2021/03/12	0	0.00	10	36.60	37.25	-10	4,614	-0.22%
2021/03/11	6	37.05	6	37.41	36.90	0	4,619	0.00%
2021/03/10	28	37.33	26	37.57	37.25	2	4,611	0.04%
2021/03/09	7	37.04	8	36.91	36.50	-1	4,595	-0.02%
2021/03/08	2	35.46	0	0.00	36.00	2	4,615	0.04%
2021/03/05	11	36.15	1	36.35	36.20	10	4,614	0.22%
2021/03/03	0	0.00	1	35.40	36.35	-1	4,827	-0.02%
2021/02/25	17	36.34	0	0.00	36.15	17	5,153	0.33%
2021/02/24	1	36.60	6	36.89	36.60	-5	5,146	-0.10%
2021/02/23	8	37.95	2	37.35	37.35	6	5,116	0.12%
2021/02/22	7	38.74	5	38.98	38.65	2	5,079	0.04%
2021/02/19	2	36.75	5	37.26	37.20	-3	4,925	-0.06%
2021/02/18	11	36.89	2	36.50	36.60	9	4,852	0.19%
2021/02/17	8	35.09	2	35.48	35.40	6	4,755	0.13%
2021/02/03	1	35.70	1	35.05	34.70	0	4,693	0.00%
2021/02/02	1	33.55	0	0.00	34.40	1	4,583	0.02%
2021/02/01	0	0.00	5	33.18	33.80	-5	4,577	-0.11%
2021/01/29	5	35.74	1	36.10	34.65	4	4,543	0.09%
2021/01/28	0	0.00	1	34.20	33.70	-1	4,404	-0.02%
2021/01/25	1	32.85	0	0.00	33.50	1	4,358	0.02%
2021/01/22	6	32.85	6	33.08	33.05	0	4,343	0.00%
2021/01/21	2	32.85	1	32.55	32.65	1	4,334	0.02%
2021/01/20	0	0.00	5	33.31	33.15	-5	4,314	-0.12%
2021/01/18	0	0.00	1	35.25	35.30	-1	4,238	-0.02%
2021/01/13	1	35.90	15	35.97	35.85	-14	4,140	-0.34%
2021/01/12	2	37.35	8	35.95	36.15	-6	4,095	-0.15%
2021/01/11	1	38.05	0	0.00	38.00	1	4,024	0.02%
2021/01/08	51	39.34	31	39.34	37.95	20	3,977	0.50%
2021/01/07	1	37.40	0	0.00	37.75	1	3,761	0.03%
2021/01/06	2	38.95	10	39.42	38.05	-8	3,688	-0.22%
2021/01/05	53	40.42	33	40.90	40.55	20	3,468	0.58%
2021/01/04	12	38.50	6.1	38.51	39.10	5.9	2,957	0.20%
2020/12/30	0	0.00	6	36.32	36.20	-6	2,582	-0.23%
2020/12/29	8	37.46	2	37.35	35.95	6	2,510	0.24%
2020/12/28	1	35.10	0	0.00	36.35	1	2,204	0.05%
2020/12/25	0	0.00	3	34.05	33.05	-3	2,073	-0.14%
2020/12/22	0	0.00	15	32.93	32.85	-15	2,059	-0.73%
2020/12/21	0	0.00	4	33.60	34.05	-4	2,113	-0.19%
2020/12/18	0	0.00	1	34.95	34.60	-1	2,110	-0.05%
2020/12/16	0	0.00	2	34.50	34.50	-2	2,179	-0.09%
2020/12/14	5	35.52	0	0.00	35.45	5	2,351	0.21%
2020/12/11	10	35.54	0	0.00	34.50	10	2,363	0.42%
2020/12/10	7	35.19	0.3	35.55	35.20	6.7	2,381	0.28%
2020/12/09	0	0.00	4	35.90	35.40	-4	2,370	-0.17%
2020/12/07	4.1	35.60	2	35.15	35.30	2.1	2,376	0.09%
2020/12/04	1	36.50	0	0.00	36.00	1	2,366	0.04%
2020/12/03	2.1	36.96	11	36.87	36.30	-8.9	2,410	-0.37%
2020/12/02	5	36.73	5	36.23	37.60	0	2,425	0.00%
2020/12/01	1.1	34.74	3	35.50	35.45	-2	2,307	-0.08%
2020/11/30	4.1	35.88	0	0.00	35.60	4.1	2,346	0.17%
2020/11/27	10	37.60	1	37.95	37.60	9	2,313	0.39%
2020/11/26	2	36.80	6	36.50	37.55	-4	2,167	-0.18%
2020/11/25	8	35.85	3	35.80	36.40	5	2,089	0.24%
2020/11/24	2	34.20	4	34.00	33.80	-2	1,863	-0.11%
2020/11/23	5	33.65	3	33.40	33.80	2	1,849	0.11%
2020/11/20	0	0.00	3	33.40	33.25	-3	1,833	-0.16%
2020/11/19	0	0.00	2	32.90	33.40	-2	1,838	-0.11%
2020/11/18	4	32.56	4	32.45	32.60	0	1,843	0.00%
2020/11/17	1	31.75	0	0.00	31.65	1	1,859	0.05%
2020/11/12	1	32.25	0	0.00	32.05	1	2,089	0.05%
2020/11/10	2	31.45	0	0.00	31.30	2	2,214	0.09%
2020/11/02	2	31.20	0	0.00	31.55	2	2,791	0.07%
2020/10/28	0	0.00	1	32.30	32.25	-1	3,589	-0.03%
2020/10/27	0	0.00	3	32.95	33.00	-3	3,689	-0.08%
2020/10/16	1	33.80	0	0.00	33.75	1	4,046	0.02%
2020/10/12	0	0.00	3	35.05	34.40	-3	4,221	-0.07%
2020/10/08	3	35.35	0	0.00	35.15	3	4,250	0.07%
2020/10/06	1	34.40	2	34.20	34.35	-1	4,291	-0.02%
2020/09/28	0	0.00	1	33.50	33.60	-1	4,577	-0.02%
2020/09/23	0	0.00	3	36.30	36.00	-3	4,616	-0.06%
2020/09/22	4	36.09	4	36.75	36.10	0	4,736	0.00%
2020/09/21	5	37.98	2	37.55	37.55	3	4,707	0.06%
2020/09/18	4	37.81	3	37.95	37.20	1	4,689	0.02%
2020/09/17	5	37.22	28	37.43	37.50	-23	4,660	-0.49%
2020/09/15	25	36.41	0.1	36.05	36.05	24.9	4,888	0.51%
2020/09/10	1	34.90	2	34.90	35.00	-1	5,138	-0.02%
2020/09/08	3	35.82	0	0.00	35.20	3	5,122	0.06%
2020/09/07	4	37.96	8	37.66	37.20	-4	5,041	-0.08%
2020/09/04	1	36.60	0	0.00	36.65	1	4,970	0.02%
2020/09/03	1	37.50	0	0.00	37.30	1	4,943	0.02%
2020/09/02	2	36.50	14	37.42	37.60	-12	4,883	-0.25%
2020/09/01	0.1	35.15	1	35.20	35.15	-0.9	4,823	-0.02%
2020/08/25	4	34.38	2	34.65	34.90	2	4,720	0.04%
2020/08/24	0	0.00	2	34.18	34.40	-2	4,700	-0.04%
2020/08/20	3	35.28	3	33.88	33.65	0	4,634	0.00%
2020/08/19	21	36.53	20	37.43	36.35	1	4,547	0.02%
2020/08/18	1	37.80	7	38.16	38.05	-6	4,476	-0.13%
2020/08/17	9	38.84	5	38.63	39.00	4	4,409	0.09%
2020/08/14	12	37.90	12	37.04	37.45	0	4,317	0.00%
2020/08/11	2	37.90	0	0.00	37.65	2	4,210	0.05%
2020/08/07	29	38.62	27	39.38	38.65	2	4,091	0.05%
2020/08/06	36	39.66	34	38.98	40.55	2	3,944	0.05%
2020/08/04	49	38.78	38	39.37	38.10	11	3,580	0.31%
2020/08/03	9	36.96	13	37.64	38.40	-4	3,112	-0.13%
2020/07/31	20	35.34	24	34.23	34.95	-4	2,872	-0.14%
2020/07/30	6	33.66	13	33.61	34.40	-7	2,763	-0.25%
2020/07/27	1	31.05	1	31.15	31.00	0	2,507	0.00%
2020/07/24	0	0.00	1	30.75	30.85	-1	2,489	-0.04%
2020/07/20	0	0.00	1	31.10	31.05	-1	2,389	-0.04%
2020/07/17	3	32.23	2	31.70	31.90	1	2,373	0.04%
2020/07/16	3	32.15	5	32.27	32.40	-2	2,338	-0.09%
2020/07/13	0	0.00	2	31.55	31.70	-2	2,182	-0.09%
2020/07/10	5	31.91	8	32.68	31.60	-3	2,150	-0.14%
2020/07/09	0	0.00	6	34.83	34.35	-6	2,059	-0.29%
2020/07/08	3	34.00	0	0.00	35.70	3	2,002	0.15%
2020/07/07	2	34.79	2	33.30	33.35	0	1,904	0.00%
2020/07/06	2	33.40	4	34.60	34.35	-2	1,866	-0.11%
2020/07/03	2	32.00	0	0.00	32.10	2	1,785	0.11%
2020/07/02	6	32.60	0	0.00	32.50	6	1,758	0.34%
2020/07/01	1	33.00	4	34.15	32.80	-3	1,697	-0.18%
2020/06/29	1	30.85	10	31.15	30.85	-9	1,535	-0.59%
2020/06/24	5	30.52	0	0.00	30.25	5	1,500	0.33%
2020/06/23	1	32.80	0	0.00	32.10	1	1,455	0.07%
2020/06/22	4	32.96	3	32.33	32.80	1	1,350	0.07%
2020/06/19	15	32.02	21	32.20	32.20	-6	1,067	-0.56%
2020/06/05	1	22.95	1	23.05	23.00	0	774	0.00%
2020/06/04	2	23.25	2	22.85	22.85	0	787	0.00%
2020/06/02	2	22.80	2	22.70	22.70	0	767	0.00%
2020/06/01	1	22.10	1	22.45	22.35	0	761	0.00%
2020/05/29	1	22.25	1	22.35	22.10	0	763	0.00%
2020/05/21	6	22.55	6	22.23	22.65	0	783	0.00%
2020/05/19	1	21.60	1	21.50	21.60	0	772	0.00%
2020/04/07	0	0.00	1	18.30	18.55	-1	964	-0.10%
2020/03/27	1	18.05	0	0.00	17.60	1	1,189	0.08%
2020/03/20	8	15.06	6	14.54	15.20	2	1,507	0.13%
2020/03/18	9	15.51	4	16.06	15.35	5	1,485	0.34%
2020/03/17	5	16.05	9	16.32	15.75	-4	1,484	-0.27%
2020/03/16	1	18.00	1.1	18.39	17.20	-0.1	1,466	0.00%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/09	0	0.00	3	23.55	23.60	-3	1,379	-0.22%
2020/03/02	1	23.55	1	23.95	24.15	0	1,347	0.00%
2020/02/26	1	25.00	1	25.40	25.30	0	1,340	0.00%
2020/02/21	1	25.95	1	26.05	25.80	0	1,366	0.00%
2020/02/14	0	0.00	1	26.05	26.10	-1	1,355	-0.07%
2020/02/13	1	26.15	0	0.00	26.00	1	1,355	0.07%
2020/02/12	0	0.00	1	25.80	26.15	-1	1,355	-0.07%
2020/02/11	1	25.70	1	25.85	25.35	0	1,351	0.00%
2020/02/07	1	25.65	1	25.85	25.45	0	1,356	0.00%
2020/02/05	1	25.75	0	0.00	25.55	1	1,355	0.07%
2020/02/04	1	25.20	1	25.40	25.65	0	1,352	0.00%
2020/01/30	3	26.23	0	0.00	26.10	3	1,328	0.23%
2020/01/15	1	30.10	0	0.00	29.40	1	1,303	0.08%
2020/01/10	0	0.00	0.4	28.70	28.65	-0.4	1,254	-0.03%
2020/01/08	0	0.00	2	28.85	28.50	-2	1,236	-0.16%
2020/01/07	14	30.18	14	29.20	29.20	0	1,212	0.00%
2020/01/03	0	0.00	2	31.20	31.05	-2	1,171	-0.17%
2020/01/02	2	31.68	0	0.00	31.65	2	1,129	0.18%
2019/12/31	1	31.70	1	32.00	31.55	0	1,097	0.00%
2019/12/30	2	31.45	6	31.35	31.45	-4	1,014	-0.39%
2019/12/26	5	32.15	4	31.74	31.70	1	904	0.11%
2019/12/25	2	31.38	0	0.00	31.40	2	828	0.24%
2019/12/23	0	0.00	1	31.95	31.30	-1	785	-0.13%
2019/12/20	0	0.00	2	30.98	31.20	-2	728	-0.27%
2019/12/19	2	30.80	2	31.20	31.20	0	703	0.00%
2019/12/18	15	30.11	8	30.99	30.65	7	619	1.13%
2019/12/16	2	28.70	2	28.75	28.75	0	432	0.00%
2019/11/29	0	0.00	2	28.30	28.00	-2	516	-0.39%
2019/11/28	2	28.85	0	0.00	28.50	2	542	0.37%
2019/11/19	1	28.05	0	0.00	28.05	1	671	0.15%
2019/11/06	0	0.00	2	29.05	28.95	-2	715	-0.28%
2019/10/30	0	0.00	1	29.55	29.65	-1	746	-0.13%
2019/10/16	0	0.00	1	28.95	28.95	-1	861	-0.12%
2019/10/15	0	0.00	3	28.55	28.55	-3	945	-0.32%
2019/10/09	3	28.25	0	0.00	28.25	3	970	0.31%
2019/10/03	2	28.80	0	0.00	28.75	2	1,249	0.16%
2019/09/23	2	29.35	2	29.30	29.35	0	1,292	0.00%
2019/09/19	1	29.35	0	0.00	29.35	1	1,300	0.08%
2019/09/04	1	30.35	0	0.00	30.25	1	1,294	0.08%
2019/08/30	0	0.00	1	31.30	30.15	-1	1,214	-0.08%
2019/07/24	2	31.18	2	31.33	31.00	0	1,071	0.00%
2019/07/22	4	32.05	4	31.95	32.10	0	1,070	0.00%
2019/07/19	1	31.90	2	32.10	31.90	-1	1,061	-0.09%
2019/07/18	5	31.69	6	32.21	31.85	-1	1,057	-0.09%
2019/07/17	7	32.31	5	32.70	32.00	2	1,046	0.19%
2019/07/16	2	31.95	2	32.43	31.80	0	964	0.00%
2019/07/15	1	32.00	0	0.00	32.45	1	970	0.10%
2019/07/12	6	32.31	5	32.86	32.30	1	970	0.10%
2019/07/11	6	32.35	25	32.60	32.25	-19	937	-2.03%
2019/07/10	0	0.00	2	30.93	31.40	-2	783	-0.26%
2019/07/09	2	29.88	3	29.95	29.85	-1	745	-0.13%
2019/07/08	0	0.00	1	30.30	29.85	-1	750	-0.13%
2019/07/02	0	0.00	2	29.70	29.75	-2	824	-0.24%
2019/07/01	3	29.55	0	0.00	29.45	3	830	0.36%
2019/06/20	0	0.00	3	29.55	29.95	-3	1,077	-0.28%
2019/06/14	0	0.00	1	29.70	29.40	-1	1,678	-0.06%
2019/06/13	0	0.00	9	29.55	29.65	-9	1,716	-0.52%
2019/06/06	5	28.75	2	28.65	28.90	3	1,953	0.15%
2019/06/05	0	0.00	2	29.60	29.25	-2	1,959	-0.10%
2019/06/04	4	29.35	2	30.55	29.15	2	1,975	0.10%
2019/05/29	2	28.10	0	0.00	28.35	2	2,094	0.10%
2019/05/20	0	0.00	2.2	27.40	27.35	-2.2	2,722	-0.08%
2019/05/13	4	28.00	0	0.00	27.90	4	2,837	0.14%
2019/05/10	1	28.75	1	28.90	29.00	0	2,828	0.00%
2019/05/09	10	29.80	0	0.00	29.10	10	2,822	0.35%
2019/05/08	1	30.30	0	0.00	30.45	1	2,807	0.04%
2019/05/06	1	30.80	0	0.00	30.30	1	2,816	0.04%
2019/05/02	0	0.00	0	30.20	30.40	0	2,785	0.00%
2019/04/29	1	29.90	0	0.00	29.30	1	2,836	0.04%
2019/04/25	2	31.10	0	0.00	31.20	2	2,952	0.07%
2019/04/23	2	31.25	0	0.00	31.20	2	2,972	0.07%
2019/04/19	2	31.83	0	0.00	31.70	2	3,009	0.07%
2019/04/15	5	32.50	1	32.80	32.55	4	3,025	0.13%
2019/04/12	5	33.00	0	0.00	32.80	5	3,020	0.17%
2019/04/09	2	33.40	0	0.00	33.30	2	2,962	0.07%
2019/04/08	2	33.68	0	0.00	33.60	2	2,941	0.07%
2019/04/02	6	34.30	0	0.00	34.10	6	2,903	0.21%
2019/04/01	0	0.00	4	35.58	34.30	-4	2,861	-0.14%
2019/03/29	3	34.07	12	34.10	34.20	-9	2,738	-0.33%
2019/03/28	0	0.00	1	33.90	33.85	-1	2,733	-0.04%
2019/03/27	12	34.19	0	0.00	34.30	12	2,729	0.44%
2019/03/26	0	0.00	1	33.80	33.70	-1	2,707	-0.04%
2019/03/25	2	33.35	0	0.00	33.30	2	2,692	0.07%
2019/03/22	1	34.20	1	36.10	34.20	0	2,683	0.00%
2019/03/21	4	35.98	2	35.90	35.65	2	2,600	0.08%
2019/03/20	3	36.00	3	35.70	35.15	0	2,535	0.00%
2019/03/19	0	0.00	3	35.98	35.40	-3	2,440	-0.12%
2019/03/15	0	0.00	1	34.25	33.50	-1	2,126	-0.05%
2019/03/13	3	33.30	6	33.03	33.20	-3	2,158	-0.14%
2019/03/12	0	0.00	2	32.73	32.25	-2	2,139	-0.09%
2019/03/11	20	31.90	0	0.00	31.70	20	2,130	0.94%
2019/03/08	0	0.00	20	31.65	31.60	-20	2,184	-0.92%
2019/03/07	1	32.20	0	0.00	32.20	1	2,185	0.05%
2019/03/05	0	0.00	1	34.45	33.70	-1	2,221	-0.05%
2019/03/04	0	0.00	14	33.91	34.10	-14	2,201	-0.64%
2019/02/26	0	0.00	1	33.80	33.20	-1	2,255	-0.04%
2019/02/25	17	34.20	1	33.90	34.00	16	2,466	0.65%
2019/02/22	1	34.00	0	0.00	33.55	1	2,490	0.04%
2019/02/21	1	34.90	0	0.00	33.85	1	2,473	0.04%
2019/02/20	34	34.43	36	33.30	33.25	-2	2,333	-0.09%
2019/02/19	22	33.66	21	33.94	34.00	1	2,259	0.04%
2019/02/18	11	31.50	13	31.87	32.10	-2	2,053	-0.10%
2019/02/14	0	0.00	2	31.40	31.25	-2	1,988	-0.10%
2019/02/12	2	30.50	0	0.00	30.70	2	1,941	0.10%
2019/01/22	0	0.00	2	30.75	30.15	-2	2,061	-0.10%
2019/01/21	2	31.33	0	0.00	31.10	2	2,063	0.10%
2019/01/18	7	31.50	6	30.83	30.90	1	2,042	0.05%
2019/01/17	0	0.00	5	30.81	30.00	-5	1,993	-0.25%
2019/01/15	6	30.02	6	29.96	29.80	0	2,005	0.00%
2019/01/11	0	0.00	2	30.40	29.30	-2	2,020	-0.10%
2019/01/10	15	29.71	15	29.80	29.90	0	1,984	0.00%
2018/12/17	1	29.80	1	29.75	29.45	0	2,084	0.00%
2018/12/14	3	29.35	0	0.00	29.50	3	2,075	0.14%
2018/12/12	5	29.40	5	30.20	29.55	0	2,048	0.00%
2018/12/10	1	28.60	0	0.00	29.05	1	2,026	0.05%
2018/12/07	2	30.05	0	0.00	29.30	2	2,002	0.10%
2018/12/06	1	31.55	3	31.07	28.95	-2	1,970	-0.10%
2018/12/05	0	0.00	2	29.70	30.05	-2	1,808	-0.11%
2018/12/03	5	30.42	4	30.10	30.00	1	1,816	0.06%
2018/11/29	1	29.30	1	29.95	29.05	0	1,747	0.00%
2018/11/28	0	0.00	2	29.35	29.60	-2	1,704	-0.12%
2018/11/27	2	29.45	0	0.00	29.50	2	1,696	0.12%
2018/11/26	9	28.67	8	28.66	29.05	1	1,683	0.06%
2018/11/23	3	29.53	1	29.00	28.75	2	1,652	0.12%
2018/11/22	6	30.88	3	30.30	30.70	3	1,560	0.19%
2018/11/21	2	28.10	0	0.00	28.50	2	1,328	0.15%
2018/11/16	2	26.15	2	25.45	25.45	0	1,224	0.00%
2018/11/02	0	0.00	2	24.30	24.05	-2	1,238	-0.16%
2018/10/30	8	21.73	0	0.00	21.50	8	1,249	0.64%
2018/10/29	0	0.00	8	22.00	22.20	-8	1,244	-0.64%
2018/10/24	1	25.40	1	25.60	25.60	0	1,418	0.00%
2018/10/19	1	22.25	0	0.00	23.20	1	1,561	0.06%
2018/10/15	6	21.80	0	0.00	21.60	6	1,819	0.33%
2018/10/09	0	0.00	6	25.00	24.00	-6	1,857	-0.32%
2018/10/02	1	29.80	1	29.25	29.20	0	1,862	0.00%
2018/09/12	1	28.50	0	0.00	28.25	1	2,195	0.05%
2018/09/11	4	28.66	5	28.46	29.00	-1	2,272	-0.04%
2018/09/06	1	31.30	0	0.00	31.60	1	2,563	0.04%
2018/09/04	1	31.10	0	0.00	31.70	1	2,955	0.03%
2018/08/31	0	0.00	2	31.95	32.20	-2	3,565	-0.06%
2018/08/28	0	31.50	0	0.00	31.30	0	4,222	0.00%
2018/08/21	1	31.45	0	0.00	31.75	1	4,346	0.02%
2018/08/20	0	0.00	1	30.60	31.00	-1	4,368	-0.02%
2018/08/14	3	31.42	0	0.00	31.65	3	4,459	0.07%
2018/08/13	1	30.90	12	31.34	31.25	-11	4,506	-0.24%
2018/08/10	1	33.50	0	0.00	33.35	1	4,479	0.02%
2018/08/03	1	33.85	0	0.00	33.90	1	4,697	0.02%
2018/08/02	3	34.88	3	35.08	33.95	0	4,697	0.00%
2018/08/01	13	35.75	17	36.42	35.20	-4	4,657	-0.09%
2018/07/31	11	35.21	50	35.07	35.30	-39	4,541	-0.86%
2018/07/30	48	35.65	7	35.62	35.90	41	4,480	0.92%
2018/07/27	1	34.15	1	34.35	34.40	0	4,303	0.00%
2018/07/25	1	34.10	0	0.00	33.90	1	4,272	0.02%
2018/07/23	4	33.75	5	33.97	33.70	-1	4,266	-0.02%
2018/07/20	12	35.00	1	33.30	34.95	11	4,260	0.26%
2018/07/19	2	33.05	1	32.60	32.65	1	4,120	0.02%
2018/07/09	3	30.83	3	30.60	30.20	0	4,642	0.00%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/06/29	3	34.57	4	34.41	34.80	-1	4,581	-0.02%
2018/06/28	7	33.96	6	34.28	33.80	1	4,548	0.02%
2018/06/27	5	33.71	5	33.82	33.80	0	4,541	0.00%
2018/06/26	4	33.13	5	33.16	34.25	-1	4,525	-0.02%
2018/06/25	2	34.35	2	34.75	33.65	0	4,499	0.00%
2018/06/22	7	34.87	6	34.92	34.75	1	4,481	0.02%
2018/06/21	0	0.00	5	35.65	35.80	-5	4,463	-0.11%
2018/06/20	2	37.50	2	37.00	35.75	0	4,440	0.00%
2018/06/15	9	39.71	9	39.90	38.50	0	4,354	0.00%
2018/06/14	8	39.53	11	39.72	39.20	-3	4,259	-0.07%
2018/06/13	5	39.27	6	39.64	39.00	-1	4,090	-0.02%
2018/06/12	14	39.16	6	39.64	38.25	8	3,894	0.21%
2018/06/11	36	39.32	42	39.78	38.65	-6	3,798	-0.16%
2018/06/08	14	37.93	15	38.41	39.35	-1	3,494	-0.03%
2018/06/07	7	36.14	10	36.14	35.80	-3	3,226	-0.09%
2018/06/06	13	36.05	3	35.82	36.25	10	3,129	0.32%
2018/06/05	5	32.28	9	32.37	34.20	-4	2,836	-0.14%
2018/06/04	1	31.00	1	31.20	31.10	0	2,624	0.00%
2018/06/01	1	31.00	1	31.10	30.80	0	2,619	0.00%
2018/05/31	0	0.00	1	30.95	30.80	-1	2,614	-0.04%
2018/05/30	2	30.68	5	30.62	30.50	-3	2,583	-0.12%
2018/05/29	3	31.45	2	31.60	31.10	1	2,588	0.04%
2018/05/28	4	31.25	6	31.31	30.90	-2	2,587	-0.08%
2018/05/25	5	31.00	8	31.17	30.85	-3	2,728	-0.11%
2018/05/24	5	30.94	5	30.86	30.80	0	2,726	0.00%
2018/05/21	0	0.00	19	30.58	30.75	-19	2,780	-0.68%
2018/05/18	4	29.71	0	0.00	29.80	4	2,735	0.15%
2018/05/17	12	30.76	2	31.00	30.30	10	2,742	0.36%
2018/05/16	5	29.85	7	29.66	29.85	-2	2,677	-0.07%
2018/05/15	0	0.00	1	29.10	28.55	-1	2,638	-0.04%
2018/05/14	1	29.80	3	30.00	29.50	-2	2,678	-0.07%
2018/05/11	5	31.00	0	0.00	30.40	5	2,677	0.19%
2018/05/09	1	28.75	1	28.75	28.60	0	2,687	0.00%
2018/05/08	0	0.00	1	28.60	28.40	-1	2,709	-0.04%
2018/05/07	0	0.00	3	29.30	29.10	-3	2,754	-0.11%
2018/05/02	1	28.90	0	0.00	29.00	1	3,127	0.03%
2018/04/30	0	0.00	1	28.20	28.40	-1	3,229	-0.03%
2018/04/27	2	28.03	9	28.12	28.10	-7	3,240	-0.22%
2018/04/26	0	0.00	3	29.80	27.55	-3	3,246	-0.09%
2018/04/25	4	29.93	4	30.38	30.50	0	3,194	0.00%
2018/04/24	5	30.98	11	30.72	30.15	-6	3,167	-0.19%
2018/04/23	3	34.38	4	33.78	32.90	-1	3,107	-0.03%
2018/04/20	8	35.62	1	35.35	34.90	7	3,056	0.23%
2018/04/19	3	35.70	0	0.00	35.65	3	3,036	0.10%
2018/04/18	3	37.25	2	38.15	36.40	1	3,033	0.03%
2018/04/17	14	37.91	14	37.71	36.70	0	2,925	0.00%
2018/04/16	0	0.00	2	36.15	36.15	-2	2,665	-0.08%
2018/04/13	1	36.20	0	0.00	35.05	1	2,616	0.04%
2018/04/12	1	35.80	1	35.70	35.70	0	2,613	0.00%
2018/04/09	1	34.60	0	0.00	34.10	1	2,612	0.04%
2018/04/03	0	0.00	1	35.60	35.25	-1	2,624	-0.04%
2018/04/02	10	36.21	0	0.00	36.15	10	2,639	0.38%
2018/03/30	5	36.72	7	36.53	36.40	-2	2,678	-0.07%
2018/03/27	0	0.00	1	35.90	35.90	-1	2,697	-0.04%
2018/03/23	0	0.00	1	34.50	34.85	-1	2,697	-0.04%
2018/03/21	1	36.50	1	36.45	36.10	0	2,706	0.00%
2018/03/20	2	35.80	0	0.00	35.85	2	2,684	0.07%
2018/03/15	2	37.15	2	36.55	36.70	0	2,758	0.00%
2018/03/14	1	35.85	0	0.00	35.90	1	2,722	0.04%
2018/03/13	6	36.68	6	36.28	36.15	0	2,787	0.00%
2018/03/09	0	0.00	1	36.10	36.30	-1	2,846	-0.04%
2018/03/08	6	35.45	4	35.40	35.30	2	2,851	0.07%
2018/03/07	2	36.13	1	36.10	35.00	1	2,873	0.03%
2018/03/05	1	36.30	4	37.54	36.05	-3	2,949	-0.10%
2018/03/01	2	38.50	2	38.73	38.10	0	3,017	0.00%
2018/02/27	13	39.13	16	39.75	38.55	-3	3,111	-0.10%
2018/02/26	3	37.77	2	37.10	37.50	1	2,985	0.03%
2018/02/23	9	37.19	11	37.28	37.55	-2	3,029	-0.07%
2018/02/22	2	35.40	2	34.30	35.40	0	3,130	0.00%
2018/02/21	0	0.00	10	33.85	34.55	-10	3,182	-0.31%
2018/02/07	5	35.72	2	35.20	35.30	3	3,420	0.09%
2018/02/06	1	36.40	1	34.40	34.05	0	3,450	0.00%
2018/02/02	2	38.25	4	38.39	37.90	-2	3,568	-0.06%
2018/02/01	7	38.28	7	37.94	38.20	0	3,695	0.00%
2018/01/31	2	37.43	2	37.50	37.50	0	3,746	0.00%
2018/01/30	1	37.55	1	38.20	37.55	0	3,853	0.00%
2018/01/29	8	38.67	11	38.70	39.10	-3	3,968	-0.08%
2018/01/26	8	37.48	1	37.30	37.20	7	3,941	0.18%
2018/01/25	10.1	38.37	19	38.69	38.00	-8.9	3,950	-0.23%
2018/01/24	13	36.63	8	37.38	37.35	5	3,822	0.13%
2018/01/22	1	35.40	0	0.00	35.10	1	3,865	0.03%
2018/01/19	3	34.35	1	34.50	34.35	2	3,974	0.05%
2018/01/15	4	34.19	4	34.23	34.30	0	4,554	0.00%
2018/01/12	2	34.85	2	34.68	34.60	0	4,724	0.00%
2018/01/10	5	34.18	8	34.24	34.45	-3	4,881	-0.06%
2018/01/08	1	35.40	2	35.70	35.40	-1	5,098	-0.02%
2018/01/05	0	0.00	3	37.00	36.50	-3	5,178	-0.06%
2018/01/04	6	35.95	3	35.88	36.40	3	5,304	0.06%
2018/01/03	1	35.50	2	35.55	35.50	-1	5,523	-0.02%
2018/01/02	2	34.90	2	35.28	35.50	0	5,674	0.00%