今國光 (6209)-元大-北投券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.80	0	0.00	24.90	1	536	0.19%
2024/04/29	2	24.98	0	0.00	24.95	2	552	0.36%
2024/04/24	0	0.00	2	25.10	25.10	-2	563	-0.35%
2024/04/23	1	24.55	0	0.00	24.55	1	562	0.18%
2024/04/19	2	24.70	0	0.00	24.60	2	561	0.36%
2024/04/16	2	25.28	0	0.00	24.95	2	559	0.36%
2024/04/15	2	26.10	2	26.40	26.15	0	557	0.00%
2024/04/12	4	26.10	4	26.55	26.05	0	553	0.00%
2024/04/11	4	26.09	0	0.00	26.05	4	549	0.73%
2024/04/10	0	0.00	5	26.73	26.35	-5	549	-0.91%
2024/04/09	3	26.10	0	0.00	26.10	3	544	0.55%
2024/04/08	2	26.20	0	0.00	26.10	2	546	0.37%
2024/04/03	0	0.00	2	26.45	26.35	-2	540	-0.37%
2024/04/02	4	26.21	0	0.00	26.10	4	540	0.74%
2024/04/01	1	26.05	4	26.65	26.50	-3	542	-0.55%
2024/03/27	1	26.15	0	0.00	26.15	1	537	0.19%
2024/03/26	3	26.38	3	26.90	26.30	0	537	0.00%
2024/03/25	2	26.30	4	26.41	26.20	-2	501	-0.40%
2024/03/22	2	25.63	5	25.65	25.70	-3	483	-0.62%
2024/03/21	7	26.31	5	25.90	25.90	2	491	0.41%
2024/03/20	0	0.00	11	26.23	26.85	-11	483	-2.27%
2024/03/19	0	0.00	1	24.45	24.60	-1	594	-0.17%
2024/03/18	2	24.33	0	0.00	24.50	2	662	0.30%
2024/03/13	3	24.82	0	0.00	24.45	3	680	0.44%
2024/03/11	0	0.00	1	25.15	25.20	-1	674	-0.15%
2024/03/08	3	24.88	0	0.00	24.90	3	674	0.44%
2024/03/07	0	0.00	2	25.75	25.50	-2	666	-0.30%
2024/03/01	3	26.30	0	0.00	26.30	3	649	0.46%
2024/02/29	2	26.40	2	26.60	26.45	0	650	0.00%
2024/02/27	3	26.35	0	0.00	26.45	3	651	0.46%
2024/02/26	0	0.00	1	27.00	27.00	-1	661	-0.15%
2024/02/23	1	26.50	0	0.00	26.50	1	666	0.15%
2024/02/22	1	26.85	0	0.00	26.85	1	671	0.15%
2024/02/21	0	0.00	1	27.30	27.30	-1	677	-0.15%
2024/02/20	1	26.70	0	0.00	26.70	1	694	0.14%
2024/02/19	0	0.00	3	27.13	27.10	-3	696	-0.43%
2024/02/15	0	0.00	3	26.63	26.35	-3	687	-0.44%
2024/01/26	1	26.00	0	0.00	26.00	1	696	0.14%
2024/01/25	2	26.45	0	0.00	26.35	2	695	0.29%
2024/01/24	0	0.00	2	26.65	26.60	-2	692	-0.29%
2024/01/23	2	26.35	4	26.54	26.35	-2	689	-0.29%
2024/01/17	0	0.00	5	25.70	25.60	-5	668	-0.75%
2024/01/09	1	26.35	0	0.00	26.30	1	669	0.15%
2024/01/04	2	26.88	1	27.40	26.85	1	656	0.15%
2024/01/03	3	27.08	0	0.00	27.00	3	658	0.46%
2024/01/02	1	27.40	0	0.00	27.35	1	653	0.15%
2023/12/28	1	27.60	1	27.45	27.40	0	644	0.00%
2023/12/26	5	28.05	0	0.00	28.00	5	631	0.79%
2023/12/25	5	28.20	5	27.85	27.70	0	623	0.00%
2023/12/19	1	28.10	0	0.00	27.90	1	612	0.16%
2023/12/18	0	0.00	0.1	28.05	28.20	-0.1	608	-0.02%
2023/12/15	2	28.38	1	29.00	29.00	1	599	0.17%
2023/12/14	6	29.70	2	28.93	28.95	4	578	0.69%
2023/12/13	1	27.85	4	28.05	28.50	-3	411	-0.73%
2023/12/12	2	27.10	5	27.24	27.10	-3	353	-0.85%
2023/12/08	1	26.55	0	0.00	26.60	1	337	0.30%
2023/12/07	1	26.70	1	26.95	26.60	0	340	0.00%
2023/12/06	2	26.63	0	0.00	26.65	2	345	0.58%
2023/11/29	1	26.90	1	26.95	26.90	0	508	0.00%
2023/11/27	1	26.65	0	0.00	26.50	1	526	0.19%
2023/11/23	2	27.30	65	27.15	27.20	-63	533	-11.81%
2023/11/22	1	27.10	1	27.05	27.10	0	532	0.00%
2023/11/20	63	27.19	1	27.05	27.05	62	533	11.62%
2023/11/17	1	26.80	1	27.50	26.80	0	525	0.00%
2023/11/14	2	25.25	3	25.25	25.25	-1	500	-0.20%
2023/11/13	0	0.00	1	25.10	25.20	-1	513	-0.19%
2023/11/10	0	0.00	1	25.65	25.60	-1	509	-0.20%
2023/10/30	0	0.00	1	26.30	26.35	-1	558	-0.18%
2023/10/27	1	26.05	0	0.00	26.10	1	561	0.18%
2023/10/17	1	26.95	0	0.00	26.95	1	574	0.17%
2023/10/05	2	28.10	2	28.25	28.00	0	615	0.00%
2023/09/25	0	0.00	1	27.95	27.95	-1	688	-0.15%
2023/09/22	1	27.45	0	0.00	27.45	1	690	0.14%
2023/09/20	2	28.25	0	0.00	27.90	2	689	0.29%
2023/09/18	1	28.65	1	28.80	28.65	0	696	0.00%
2023/09/15	1	28.50	0	0.00	28.75	1	701	0.14%
2023/09/14	0	0.00	1	29.10	29.00	-1	695	-0.14%
2023/09/07	1	30.60	0	0.00	29.95	1	715	0.14%
2023/09/05	0	0.00	3	30.37	30.70	-3	619	-0.48%
2023/09/01	0	0.00	1	29.85	29.90	-1	598	-0.17%
2023/08/29	0	0.00	1	28.90	29.05	-1	667	-0.15%
2023/08/28	1	28.65	0	0.00	28.65	1	706	0.14%
2023/08/25	0	0.00	2	28.65	28.90	-2	704	-0.28%
2023/08/24	1	28.30	1	28.65	28.40	0	708	0.00%
2023/08/22	1	28.35	1	28.80	28.30	0	727	0.00%
2023/08/21	1	28.55	0	0.00	28.45	1	730	0.14%
2023/08/17	0	0.00	2	28.00	28.30	-2	744	-0.27%
2023/08/10	0	0.00	1	26.95	26.90	-1	789	-0.13%
2023/08/09	1	27.65	0	0.00	27.65	1	783	0.13%
2023/08/08	2	28.83	2	29.30	28.70	0	784	0.00%
2023/08/07	0	0.00	1	28.50	28.50	-1	769	-0.13%
2023/07/27	0	0.00	1	27.95	28.15	-1	1,007	-0.10%
2023/07/26	2	27.73	0	0.00	27.70	2	1,024	0.20%
2023/07/25	1	27.70	1	27.95	28.20	0	1,089	0.00%
2023/07/19	2	28.95	0	0.00	28.70	2	1,224	0.16%
2023/07/14	0	0.00	2	29.40	29.15	-2	1,329	-0.15%
2023/07/13	2	29.00	2	29.40	29.00	0	1,457	0.00%
2023/07/12	2	29.10	0	0.00	29.00	2	1,505	0.13%
2023/07/10	0	0.00	2	29.35	29.30	-2	1,746	-0.11%
2023/07/07	2	29.15	0	0.00	29.10	2	1,792	0.11%
2023/07/06	0	29.75	0	0.00	29.55	0	1,956	0.00%
2023/07/05	0	0.00	2	29.55	29.35	-2	2,044	-0.10%
2023/06/20	2	29.25	0	0.00	29.25	2	2,110	0.09%
2023/06/15	0	0.00	3	29.80	29.70	-3	2,089	-0.14%
2023/06/13	0	30.45	0	0.00	30.10	0	2,063	0.00%
2023/06/08	1	30.30	0	0.00	30.15	1	2,046	0.05%
2023/06/05	0	0.00	1	32.00	32.10	-1	2,039	-0.05%
2023/06/01	7	31.54	3	31.30	31.55	4	2,029	0.20%
2023/05/31	1	30.75	0	0.00	30.75	1	1,990	0.05%
2023/05/30	0	0.00	1	31.25	30.95	-1	1,981	-0.05%
2023/05/24	0	0.00	4	30.86	31.00	-4	1,946	-0.21%
2023/05/23	0	0.00	2	30.65	30.55	-2	1,946	-0.10%
2023/05/22	1	30.55	1	30.70	30.60	0	1,942	0.00%
2023/05/19	1	30.25	0	0.00	30.25	1	1,937	0.05%
2023/05/18	0	0.00	0	30.30	30.45	0	1,934	0.00%
2023/05/17	2	30.30	4	30.81	30.40	-2	1,923	-0.10%
2023/05/15	0	0.00	1	28.95	28.90	-1	1,884	-0.05%
2023/05/11	0	0.00	1	28.55	29.00	-1	1,875	-0.05%
2023/05/10	1	29.40	0	0.00	29.20	1	1,865	0.05%
2023/05/09	0	0.00	1	29.85	29.10	-1	1,855	-0.05%
2023/05/05	1	30.80	3	30.70	30.75	-2	1,817	-0.11%
2023/05/04	27	32.13	23	32.43	31.85	4	1,782	0.22%
2023/04/28	4	31.91	10	31.74	31.55	-6	1,603	-0.37%
2023/04/27	3	30.97	0	0.00	30.90	3	1,534	0.20%
2023/04/26	0	0.00	1	30.95	31.45	-1	1,524	-0.07%
2023/04/25	6	30.78	2	31.35	31.00	4	1,503	0.27%
2023/04/24	1	30.70	0	0.00	30.70	1	1,408	0.07%
2023/04/21	0	0.00	2	31.53	31.25	-2	1,378	-0.15%
2023/04/20	1	32.85	1	32.30	32.50	0	1,338	0.00%
2023/04/19	3	33.48	6	33.38	33.35	-3	1,296	-0.23%
2023/04/18	4	34.43	2	34.08	33.50	2	1,246	0.16%
2023/04/17	4	33.11	2.2	33.49	33.00	1.8	1,114	0.16%
2023/04/14	9	33.66	1	34.05	33.45	8	1,056	0.76%
2023/04/13	3	32.10	7	32.97	33.05	-4	920	-0.43%
2023/04/12	3	31.68	1	32.10	31.55	2	803	0.25%
2023/04/11	6	32.93	1	32.65	31.60	5	736	0.68%
2023/04/10	0	0.00	1.2	31.75	31.75	-1.2	565	-0.20%
2023/04/07	0	0.00	1	28.90	28.90	-1	457	-0.22%
2023/04/06	0	0.00	1	27.55	27.85	-1	418	-0.24%
2023/03/31	0	0.00	2	26.70	26.75	-2	386	-0.52%
2023/03/29	1	26.40	0	0.00	26.20	1	388	0.26%
2023/03/28	2	26.50	0	0.00	26.35	2	397	0.50%
2023/03/27	1	27.30	0	0.00	27.15	1	394	0.25%
2023/03/24	0	0.00	2	27.15	27.10	-2	387	-0.52%
2023/03/23	0	0.00	1	26.60	26.60	-1	369	-0.27%
2023/03/10	3	26.45	1	26.60	26.25	2	378	0.53%
2023/03/09	2	27.68	2	27.30	26.90	0	378	0.00%
2023/03/07	1	27.25	0	0.00	27.05	1	352	0.28%
2023/03/06	0	0.00	2	26.80	26.90	-2	333	-0.60%
2023/03/02	1	25.60	0	0.00	25.55	1	305	0.33%
2023/02/22	1	26.25	0	0.00	26.15	1	374	0.27%
2023/02/21	0	0.00	1	26.80	26.80	-1	419	-0.24%
2023/02/02	1	25.80	0	0.00	26.20	1	436	0.23%
2023/01/16	0	0.00	0	25.00	24.30	0	435	0.00%
2023/01/05	1	24.90	0	0.00	24.80	1	464	0.22%
2022/12/16	1	26.20	0	0.00	25.90	1	505	0.20%
2022/12/08	0	0.00	1	26.50	26.60	-1	502	-0.20%
2022/11/29	0	0.00	10	26.79	26.60	-10	494	-2.02%
2022/11/18	1	28.90	1	28.50	27.90	0	506	0.00%
2022/11/17	2	27.68	3	27.67	27.50	-1	451	-0.22%
2022/11/15	0	0.00	1	26.10	26.00	-1	395	-0.25%
2022/11/11	1	25.30	0	0.00	25.15	1	387	0.26%
2022/10/26	0	0.00	3	22.80	22.95	-3	403	-0.74%
2022/09/28	1	25.70	0	0.00	24.25	1	537	0.19%
2022/09/07	1	28.15	0	0.00	28.05	1	581	0.17%
2022/09/01	1	30.25	0	0.00	29.70	1	622	0.16%
2022/08/31	0	0.00	1	29.75	29.75	-1	596	-0.17%
2022/08/29	1	28.90	0	0.00	29.10	1	605	0.17%
2022/08/16	0	0.00	2	30.75	30.35	-2	670	-0.30%
2022/08/11	1	29.70	0	0.00	30.15	1	708	0.14%
2022/08/08	0	0.00	1	28.80	29.05	-1	701	-0.14%
2022/07/22	1	30.40	0	0.00	30.50	1	679	0.15%
2022/07/20	0	0.00	1	29.90	29.90	-1	675	-0.15%
2022/07/19	1	30.75	1	30.40	30.05	0	675	0.00%
2022/07/15	4	30.79	3	30.80	30.60	1	655	0.15%
2022/07/12	1	26.80	0	0.00	26.85	1	563	0.18%
2022/07/08	0	0.00	1	27.80	28.10	-1	578	-0.17%
2022/07/07	41	27.71	40	27.60	27.80	1	570	0.18%
2022/07/06	0	0.00	0	26.35	26.15	0	558	-0.01%
2022/06/20	0	0.00	1	28.75	28.10	-1	572	-0.17%
2022/06/16	0	32.10	0	0.00	30.60	0	555	0.01%
2022/06/13	1	31.70	0	0.00	31.75	1	519	0.19%
2022/06/10	0	0.00	1	32.15	32.05	-1	508	-0.20%
2022/06/06	1	32.45	1	31.50	31.70	0	479	0.00%
2022/06/02	0	0.00	10	31.20	31.30	-10	454	-2.20%
2022/06/01	1	31.10	1	31.35	31.35	0	458	0.00%
2022/05/23	0	0.00	1	30.15	30.10	-1	472	-0.21%
2022/05/19	6	29.63	11	30.22	30.25	-5	483	-1.03%
2022/05/18	5	30.00	1	29.90	29.65	4	448	0.89%
2022/05/11	1	27.30	0	0.00	27.25	1	444	0.23%
2022/04/26	1	29.30	0	0.00	29.20	1	523	0.19%
2022/04/08	0	0.00	1	31.65	31.85	-1	958	-0.10%
2022/04/06	10	30.25	0	0.00	31.00	10	965	1.04%
2022/03/30	0	0.00	1	30.50	30.50	-1	1,018	-0.10%
2022/03/25	0.2	29.90	0	0.00	29.80	0.2	1,096	0.02%
2022/03/23	0	29.95	0	0.00	30.05	0	1,196	0.00%
2022/03/16	0	0.00	5	28.30	28.35	-5	1,483	-0.34%
2022/03/07	1	29.20	16	28.83	29.25	-15	2,268	-0.66%
2022/03/02	0	30.95	0	0.00	31.00	0	2,354	0.00%
2022/02/23	0	0.00	16	31.45	31.50	-16	2,748	-0.58%
2022/02/22	1	31.30	0	0.00	31.25	1	2,958	0.03%
2022/01/18	1	34.20	2	33.70	33.70	-1	3,897	-0.03%
2022/01/13	1	33.50	0	0.00	33.90	1	3,879	0.03%
2022/01/10	3	34.92	3	35.07	35.00	0	3,832	0.00%
2022/01/07	0	0.00	12	35.10	35.10	-12	3,823	-0.31%
2022/01/06	5	36.25	7	36.71	36.20	-2	3,783	-0.05%
2022/01/05	10	38.08	2	38.30	37.30	8	3,744	0.21%
2022/01/04	0	0.00	4.1	37.30	37.40	-4.1	3,598	-0.11%
2022/01/03	7	36.89	6	37.00	36.70	1	3,542	0.03%
2021/12/30	0	0.00	6	36.65	36.60	-6	3,480	-0.17%
2021/12/27	1	37.00	0	0.00	36.35	1	3,457	0.03%
2021/12/24	0	0.00	1	36.00	36.10	-1	3,433	-0.03%
2021/12/22	1	36.45	2	36.38	36.20	-1	3,402	-0.03%
2021/12/21	2	36.13	1	35.80	35.85	1	3,380	0.03%
2021/12/17	2	36.10	0	0.00	36.20	2	3,319	0.06%
2021/12/16	10	36.90	14.1	37.19	37.30	-4.1	3,255	-0.13%
2021/12/15	1	36.00	0	0.00	35.80	1	3,153	0.03%
2021/12/14	2	36.55	0	0.00	35.55	2	3,135	0.06%
2021/12/13	5	37.05	2	37.00	36.90	3	3,100	0.10%
2021/12/10	0	0.00	10	36.74	36.35	-10	3,044	-0.33%
2021/12/09	23	38.62	11	37.35	37.00	12	2,996	0.40%
2021/12/08	5	36.30	9.1	36.56	37.65	-4.1	2,656	-0.15%
2021/12/07	1	34.40	0	0.00	34.25	1	2,367	0.04%
2021/12/06	3	34.25	0	0.00	34.10	3	2,350	0.13%
2021/12/03	0	0.00	1	34.00	34.80	-1	2,329	-0.04%
2021/12/01	0	0.00	2	33.03	33.80	-2	2,240	-0.09%
2021/11/29	1	32.40	30	31.73	33.10	-29	2,213	-1.31%
2021/11/26	5	33.40	3	33.35	33.40	2	2,250	0.09%
2021/11/25	10	35.30	10	35.85	34.85	0	2,214	0.00%
2021/11/24	1	35.00	3	34.83	34.55	-2	2,151	-0.09%
2021/11/23	6	35.99	2	36.35	35.30	4	2,103	0.19%
2021/11/22	37	37.75	42	38.01	37.30	-5	2,069	-0.24%
2021/11/19	45	36.88	25	36.93	37.20	20	1,886	1.06%
2021/11/18	24	38.49	11	37.92	35.60	13	1,675	0.78%
2021/11/17	27	36.88	16	36.48	37.30	11	1,388	0.79%
2021/11/16	2	38.15	0	0.00	38.15	2	1,004	0.20%
2021/11/15	0	0.00	4	34.70	34.70	-4	931	-0.43%
2021/11/12	0	0.00	1	31.10	31.55	-1	872	-0.11%
2021/11/05	1	29.80	0	0.00	29.80	1	826	0.12%
2021/11/04	0	0.00	1	30.25	30.25	-1	833	-0.12%
2021/11/03	1	29.40	1	29.40	29.85	0	826	0.00%
2021/11/02	3	30.40	2	30.78	29.45	1	833	0.12%
2021/11/01	2	30.15	0.1	30.20	30.20	2	802	0.24%
2021/10/28	1.5	29.54	0	0.00	29.20	1.5	776	0.19%
2021/10/27	0	0.00	1	29.65	29.65	-1	780	-0.13%
2021/10/15	0	0.00	5	27.43	27.75	-5	889	-0.56%
2021/10/12	2	26.85	1	26.90	27.20	1	973	0.10%
2021/10/07	2	27.10	0	0.00	27.05	2	995	0.20%
2021/10/04	5	25.90	0	0.00	25.95	5	1,095	0.46%
2021/10/01	10	26.80	0	0.00	26.90	10	1,096	0.91%
2021/09/29	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/09/28	0	28.00	0	0.00	27.85	0	1,172	0.00%
2021/09/27	5	28.40	0	0.00	28.20	5	1,213	0.41%
2021/09/22	0	0.00	6	27.22	27.30	-6	1,511	-0.40%
2021/09/17	1	28.25	0	0.00	28.00	1	1,724	0.06%
2021/09/08	1	28.80	0	0.00	28.70	1	1,917	0.05%
2021/09/07	1	29.75	0	0.00	29.55	1	1,917	0.05%
2021/09/01	2	32.15	4	31.60	31.25	-2	1,921	-0.10%
2021/08/27	0	0.00	1	31.25	30.65	-1	1,859	-0.05%
2021/08/26	3	31.80	1	31.10	31.25	2	1,858	0.11%
2021/08/25	0	0.00	2	32.65	32.65	-2	1,826	-0.11%
2021/08/24	0	0.00	1	30.45	29.70	-1	1,827	-0.05%
2021/08/18	1	29.60	0	0.00	29.60	1	1,870	0.05%
2021/08/16	1	29.30	3	29.45	29.20	-2	1,894	-0.11%
2021/08/13	0	0.00	1	30.55	30.30	-1	1,893	-0.05%
2021/08/11	1	31.00	0	0.00	30.90	1	1,904	0.05%
2021/08/10	1	32.05	0	0.00	31.75	1	1,917	0.05%
2021/08/09	1	32.45	0	0.00	32.45	1	1,947	0.05%
2021/08/05	0	0.00	3	34.00	33.85	-3	1,976	-0.15%
2021/08/04	5	33.82	0	0.00	33.80	5	2,023	0.25%
2021/08/02	1	34.00	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	2	34.95	33.90	-2	2,115	-0.09%
2021/07/29	1	33.80	0	0.00	34.25	1	2,112	0.05%
2021/07/28	0	0.00	1	33.90	33.55	-1	2,120	-0.05%
2021/07/27	1	34.40	0	0.00	33.50	1	2,149	0.05%
2021/07/26	5	34.21	0	0.00	34.15	5	2,170	0.23%
2021/07/23	5	33.81	0	0.00	33.80	5	2,191	0.23%
2021/07/22	1	33.55	0	0.00	33.55	1	2,207	0.05%
2021/07/21	0	0.00	12	34.13	33.65	-12	2,215	-0.54%
2021/07/20	1	35.10	1	34.95	34.75	0	2,265	0.00%
2021/07/19	4	36.45	5	36.23	36.05	-1	2,291	-0.04%
2021/07/16	4	37.31	0	0.00	37.20	4	2,375	0.17%
2021/07/14	5	36.65	5	36.15	36.15	0	2,445	0.00%
2021/07/13	14	37.78	3	38.30	36.10	11	2,549	0.43%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/07	0	0.00	5	36.25	35.75	-5	3,857	-0.13%
2021/07/01	2	36.40	0	0.00	35.80	2	4,260	0.05%
2021/06/30	0	0.00	1	37.10	37.55	-1	4,263	-0.02%
2021/06/29	5	37.60	0	0.00	37.60	5	4,200	0.12%
2021/06/28	9	37.29	9	37.14	38.30	0	4,250	0.00%
2021/06/25	2	35.50	2	36.48	36.35	0	4,279	0.00%
2021/06/22	0	0.00	1	33.90	33.25	-1	4,217	-0.02%
2021/06/17	0	0.00	1	33.95	34.20	-1	4,295	-0.02%
2021/06/11	0	0.00	1	33.80	33.80	-1	4,473	-0.02%
2021/06/09	0	0.00	1	33.80	33.70	-1	5,176	-0.02%
2021/06/08	1	34.20	0	0.00	34.10	1	5,191	0.02%
2021/06/04	0	0.00	0.3	33.13	33.10	-0.3	5,326	-0.01%
2021/06/01	1	34.75	0	0.00	34.40	1	5,525	0.02%
2021/05/31	0	0.00	3	33.60	33.60	-3	5,508	-0.05%
2021/05/28	3	33.60	1	33.60	33.55	2	5,522	0.04%
2021/05/25	1	32.75	0	0.00	32.60	1	5,574	0.02%
2021/05/21	0	0.00	1	31.15	31.60	-1	5,639	-0.02%
2021/05/18	0	0.00	1	30.05	30.45	-1	5,979	-0.02%
2021/05/12	0	0.00	1	32.25	31.20	-1	6,067	-0.02%
2021/05/11	12	34.56	0	0.00	33.25	12	6,039	0.20%
2021/05/10	1	35.50	0	0.00	35.70	1	6,029	0.02%
2021/05/07	0	0.00	1	36.60	36.60	-1	6,153	-0.02%
2021/05/06	0	0.00	1	34.60	35.15	-1	6,139	-0.02%
2021/05/04	1	35.20	5	35.95	35.25	-4	6,142	-0.07%
2021/05/03	1	37.10	1	37.90	36.75	0	6,109	0.00%
2021/04/28	0	0.00	1	40.00	39.85	-1	6,095	-0.02%
2021/04/27	0	0.00	3	39.62	39.30	-3	6,129	-0.05%
2021/04/26	2	40.10	2	38.60	40.10	0	6,117	0.00%
2021/04/23	0	0.00	6	38.59	38.70	-6	6,062	-0.10%
2021/04/22	1	38.50	14	39.44	38.20	-13	6,065	-0.21%
2021/04/21	6	40.50	4	40.44	40.25	2	5,984	0.03%
2021/04/19	4	41.15	0	0.00	40.65	4	5,999	0.07%
2021/04/16	6.3	42.35	2	42.23	42.20	4.3	5,933	0.07%
2021/04/15	23	42.89	11	43.16	42.00	12	6,032	0.20%
2021/04/14	9	41.89	26	42.88	43.65	-17	5,505	-0.31%
2021/04/13	5	40.75	9	41.08	39.70	-4	5,184	-0.08%
2021/04/12	3	40.78	1	41.45	40.30	2	5,551	0.04%
2021/04/09	5	40.19	6	40.83	40.75	-1	5,810	-0.02%
2021/04/08	15	40.93	25	41.31	40.40	-10	5,732	-0.17%
2021/04/06	1	39.15	0	0.00	38.70	1	5,809	0.02%
2021/04/01	3	39.90	3	39.50	39.45	0	5,898	0.00%
2021/03/31	2	39.60	1	39.60	39.40	1	5,826	0.02%
2021/03/30	3	39.40	1	39.20	39.40	2	5,707	0.04%
2021/03/29	0	0.00	4	38.03	37.90	-4	5,497	-0.07%
2021/03/25	1	36.70	0	0.00	36.50	1	5,454	0.02%
2021/03/23	1	37.30	1	38.20	37.10	0	5,431	0.00%
2021/03/18	13	37.80	5	37.80	37.70	8	5,376	0.15%
2021/03/17	1	37.90	2	37.58	37.75	-1	5,340	-0.02%
2021/03/16	13	39.48	9	40.22	38.50	4	5,287	0.08%
2021/03/15	11	38.80	11	38.58	39.30	0	4,837	0.00%
2021/03/12	2	36.50	0	0.00	37.25	2	4,614	0.04%
2021/03/11	4	37.05	0	0.00	36.90	4	4,619	0.09%
2021/03/10	0	0.00	7	37.58	37.25	-7	4,611	-0.15%
2021/03/09	4	36.99	7	37.02	36.50	-3	4,595	-0.07%
2021/03/08	0	0.00	6	35.65	36.00	-6	4,615	-0.13%
2021/03/05	1	36.00	1	36.50	36.20	0	4,614	0.00%
2021/03/03	0	0.00	1	36.30	36.35	-1	4,827	-0.02%
2021/03/02	2	35.80	4	36.20	35.75	-2	4,939	-0.04%
2021/02/26	1	36.30	1	36.60	36.35	0	5,149	0.00%
2021/02/25	1	36.25	0	0.00	36.15	1	5,153	0.02%
2021/02/24	3	37.05	1	37.05	36.60	2	5,146	0.04%
2021/02/23	2	37.98	6	37.38	37.35	-4	5,116	-0.08%
2021/02/22	21	38.30	1	39.15	38.65	20	5,079	0.39%
2021/02/19	3	37.02	10	37.09	37.20	-7	4,925	-0.14%
2021/02/18	0	0.00	3	36.27	36.60	-3	4,852	-0.06%
2021/02/17	0	0.00	2	35.13	35.40	-2	4,755	-0.04%
2021/02/05	1	34.05	1	34.20	34.05	0	4,715	0.00%
2021/02/04	0	0.00	1	34.75	34.40	-1	4,708	-0.02%
2021/02/03	6	35.38	3	35.32	34.70	3	4,693	0.06%
2021/01/29	189	35.29	188	36.18	34.65	1	4,543	0.02%	大買/大賣/
2021/01/26	0	0.00	1	33.30	33.00	-1	4,373	-0.02%
2021/01/25	1	33.45	0	0.00	33.50	1	4,358	0.02%
2021/01/22	0	0.00	30	32.76	33.05	-30	4,343	-0.69%
2021/01/21	5	33.30	0	0.00	32.65	5	4,334	0.12%
2021/01/20	11	33.55	2	34.03	33.15	9	4,314	0.21%
2021/01/19	0	0.00	1	35.25	35.15	-1	4,253	-0.02%
2021/01/15	1	35.95	11	36.28	35.95	-10	4,221	-0.24%
2021/01/14	30	36.52	0	0.00	36.60	30	4,175	0.72%
2021/01/13	8	36.40	3	36.08	35.85	5	4,140	0.12%
2021/01/12	2	36.10	22	37.15	36.15	-20	4,095	-0.49%
2021/01/11	15	37.84	1	38.00	38.00	14	4,024	0.35%
2021/01/08	13	39.11	9	39.36	37.95	4	3,977	0.10%
2021/01/06	14	38.51	50	38.54	38.05	-36	3,688	-0.98%
2021/01/05	97	40.59	86	40.28	40.55	11	3,468	0.32%
2021/01/04	35	38.54	8	38.06	39.10	27	2,957	0.91%
2020/12/30	1	36.30	0	0.00	36.20	1	2,582	0.04%
2020/12/29	1	36.90	4	37.18	35.95	-3	2,510	-0.12%
2020/12/28	1	33.40	21	35.43	36.35	-20	2,204	-0.91%
2020/12/25	6	33.50	14	33.30	33.05	-8	2,073	-0.39%
2020/12/24	1	34.20	2	34.50	34.10	-1	2,044	-0.05%
2020/12/23	0	0.00	7	34.34	34.10	-7	2,041	-0.34%
2020/12/22	6	32.98	3	33.90	32.85	3	2,059	0.15%
2020/12/21	1	34.30	1	34.00	34.05	0	2,113	0.00%
2020/12/18	0	0.00	1	34.70	34.60	-1	2,110	-0.05%
2020/12/17	5	34.39	0	0.00	34.00	5	2,138	0.23%
2020/12/16	1	34.50	0	0.00	34.50	1	2,179	0.05%
2020/12/15	2	34.48	16	34.45	34.15	-14	2,245	-0.62%
2020/12/14	16	35.45	1	35.75	35.45	15	2,351	0.64%
2020/12/11	0	0.00	1	35.50	34.50	-1	2,363	-0.04%
2020/12/10	2	35.10	1	34.80	35.20	1	2,381	0.04%
2020/12/09	1	35.55	0	0.00	35.40	1	2,370	0.04%
2020/12/07	0	0.00	4	35.10	35.30	-4	2,376	-0.17%
2020/12/04	1	36.20	0	0.00	36.00	1	2,366	0.04%
2020/12/03	3	36.60	9	36.77	36.30	-6	2,410	-0.25%
2020/12/02	8	37.05	2	37.08	37.60	6	2,425	0.25%
2020/12/01	4	35.55	0	0.00	35.45	4	2,307	0.17%
2020/11/30	4	36.15	0	0.00	35.60	4	2,346	0.17%
2020/11/27	20	37.10	4	37.90	37.60	16	2,313	0.69%
2020/11/26	20	37.46	2	37.38	37.55	18	2,167	0.83%
2020/11/25	2	35.80	11	36.01	36.40	-9	2,089	-0.43%
2020/11/24	4	33.80	14	34.13	33.80	-10	1,863	-0.54%
2020/11/23	1	33.40	0	0.00	33.80	1	1,849	0.05%
2020/11/20	4	33.65	1	33.40	33.25	3	1,833	0.16%
2020/11/19	0	0.00	1	33.10	33.40	-1	1,838	-0.05%
2020/11/18	3	32.32	0	0.00	32.60	3	1,843	0.16%
2020/11/17	1	32.00	0	0.00	31.65	1	1,859	0.05%
2020/11/13	1	31.90	0	0.00	31.95	1	2,019	0.05%
2020/11/09	3	32.20	0	0.00	31.65	3	2,234	0.13%
2020/11/03	1	33.00	3	32.65	32.65	-2	2,535	-0.08%
2020/11/02	0	0.00	1	31.15	31.55	-1	2,791	-0.04%
2020/10/27	4	33.10	0	0.00	33.00	4	3,689	0.11%
2020/10/23	0	0.00	3	34.50	33.95	-3	3,926	-0.08%
2020/10/16	0	0.00	15	33.92	33.75	-15	4,046	-0.37%
2020/10/08	0	0.00	1	35.10	35.15	-1	4,250	-0.02%
2020/09/28	5	33.75	0	0.00	33.60	5	4,577	0.11%
2020/09/25	2	32.55	1	32.20	33.20	1	4,653	0.02%
2020/09/24	16	34.83	8	34.83	33.80	8	4,633	0.17%
2020/09/22	9	36.35	0	0.00	36.10	9	4,736	0.19%
2020/09/21	10	37.85	2	38.10	37.55	8	4,707	0.17%
2020/09/18	2	37.20	1	38.10	37.20	1	4,689	0.02%
2020/09/17	3	37.55	9	37.69	37.50	-6	4,660	-0.13%
2020/09/16	0	0.00	2	37.00	37.00	-2	4,639	-0.04%
2020/09/15	3	36.23	18	36.20	36.05	-15	4,888	-0.31%
2020/09/11	11	34.98	0	0.00	34.30	11	5,147	0.21%
2020/09/10	0	0.00	5	36.00	35.00	-5	5,138	-0.10%
2020/09/09	1	34.20	0	0.00	35.50	1	5,143	0.02%
2020/09/08	3	36.37	0	0.00	35.20	3	5,122	0.06%
2020/09/07	0	0.00	9	37.78	37.20	-9	5,041	-0.18%
2020/09/04	3	36.40	6	37.00	36.65	-3	4,970	-0.06%
2020/09/03	14	37.40	0	0.00	37.30	14	4,943	0.28%
2020/09/02	1	35.70	0	0.00	37.60	1	4,883	0.02%
2020/09/01	2	35.15	0	0.00	35.15	2	4,823	0.04%
2020/08/31	1	36.50	0	0.00	36.40	1	4,789	0.02%
2020/08/25	0	0.00	2	34.63	34.90	-2	4,720	-0.04%
2020/08/21	1	33.80	0	0.00	33.75	1	4,678	0.02%
2020/08/20	5	33.54	0	0.00	33.65	5	4,634	0.11%
2020/08/19	1	36.30	0	0.00	36.35	1	4,547	0.02%
2020/08/18	1	38.40	0	0.00	38.05	1	4,476	0.02%
2020/08/13	1	37.00	1	36.95	36.75	0	4,279	0.00%
2020/08/12	0	0.00	10	36.72	37.00	-10	4,253	-0.24%
2020/08/11	1	37.95	1	38.20	37.65	0	4,210	0.00%
2020/08/10	3	37.47	2	37.85	37.15	1	4,157	0.02%
2020/08/07	3	38.73	1	38.65	38.65	2	4,091	0.05%
2020/08/06	3	39.63	8	39.99	40.55	-5	3,944	-0.13%
2020/08/05	3	37.80	3	37.92	38.20	0	3,684	0.00%
2020/08/04	11	38.87	9	38.80	38.10	2	3,580	0.06%
2020/08/03	1	37.50	8	37.34	38.40	-7	3,112	-0.22%
2020/07/31	10	34.80	7	34.64	34.95	3	2,872	0.10%
2020/07/30	10	34.56	21	34.52	34.40	-11	2,763	-0.40%
2020/07/29	5	32.28	16	31.78	32.35	-11	2,569	-0.43%
2020/07/28	2	31.38	2	31.73	31.40	0	2,519	0.00%
2020/07/27	1	31.15	1	31.15	31.00	0	2,507	0.00%
2020/07/24	12	31.00	0	0.00	30.85	12	2,489	0.48%
2020/07/23	15	31.35	0	0.00	31.30	15	2,480	0.60%
2020/07/20	1	31.00	0	0.00	31.05	1	2,389	0.04%
2020/07/17	0	0.00	1	32.00	31.90	-1	2,373	-0.04%
2020/07/16	6	32.13	15	32.82	32.40	-9	2,338	-0.38%
2020/07/15	2	31.65	3	30.90	30.45	-1	2,228	-0.04%
2020/07/14	2	31.63	0	0.00	31.40	2	2,196	0.09%
2020/07/10	7	32.21	5	33.01	31.60	2	2,150	0.09%
2020/07/09	0	0.00	1	34.30	34.35	-1	2,059	-0.05%
2020/07/08	6	33.65	5	34.14	35.70	1	2,002	0.05%
2020/07/07	0	0.00	1	33.25	33.35	-1	1,904	-0.05%
2020/07/06	0	0.00	1	35.00	34.35	-1	1,866	-0.05%
2020/07/03	1	31.80	2	31.85	32.10	-1	1,785	-0.06%
2020/07/02	2	32.65	0	0.00	32.50	2	1,758	0.11%
2020/07/01	2	34.18	6	32.87	32.80	-4	1,697	-0.24%
2020/06/30	1	31.40	0	0.00	31.35	1	1,557	0.06%
2020/06/24	0	0.00	3	30.43	30.25	-3	1,500	-0.20%
2020/06/23	2	31.60	14	31.60	32.10	-12	1,455	-0.82%
2020/06/22	14	33.09	9	32.44	32.80	5	1,350	0.37%
2020/06/19	11	31.91	17	32.09	32.20	-6	1,067	-0.56%
2020/06/18	1	29.30	1	29.30	29.30	0	764	0.00%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/15	1	22.25	0	0.00	22.05	1	747	0.13%
2020/06/09	0	0.00	2	23.60	23.00	-2	770	-0.26%
2020/06/08	1	22.95	0	0.00	23.55	1	784	0.13%
2020/06/03	1	22.90	0	0.00	23.00	1	776	0.13%
2020/06/02	0	0.00	0	22.60	22.70	0	767	0.00%
2020/05/19	0	0.00	1	21.35	21.60	-1	772	-0.13%
2020/05/18	4	21.50	1	21.60	21.40	3	768	0.39%
2020/05/13	5	22.80	0	0.00	23.05	5	774	0.65%
2020/04/30	0	0.00	1	22.50	23.10	-1	759	-0.13%
2020/04/28	2	21.83	0	0.00	21.75	2	749	0.27%
2020/04/27	0	0.00	2	21.50	21.95	-2	769	-0.26%
2020/04/21	2	20.95	0	0.00	20.90	2	787	0.25%
2020/04/16	0	21.90	0	0.00	21.90	0	798	0.00%
2020/04/13	0	0.00	1	20.00	20.05	-1	818	-0.12%
2020/03/27	2	18.00	0	0.00	17.60	2	1,189	0.17%
2020/03/18	3	15.95	0	0.00	15.35	3	1,485	0.20%
2020/03/16	1	18.50	0	0.00	17.20	1	1,466	0.07%
2020/03/10	1	22.95	0	0.00	23.30	1	1,397	0.07%
2020/03/09	0	0.00	8	24.00	23.60	-8	1,379	-0.58%
2020/03/03	2	24.75	0	0.00	24.70	2	1,377	0.15%
2020/02/25	0	0.00	1	25.05	25.30	-1	1,363	-0.07%
2020/02/18	1	26.60	1	25.95	26.10	0	1,367	0.00%
2020/02/06	0	0.00	1	25.80	25.95	-1	1,358	-0.07%
2020/02/04	0	0.00	20	25.65	25.65	-20	1,352	-1.48%
2020/02/03	1	24.40	1	24.30	24.20	0	1,344	0.00%
2020/01/31	0	0.00	1	25.70	26.10	-1	1,334	-0.07%
2020/01/30	1	26.80	0	0.00	26.10	1	1,328	0.08%
2020/01/15	0	0.00	2	29.65	29.40	-2	1,303	-0.15%
2020/01/14	0	0.00	2	29.70	29.50	-2	1,281	-0.16%
2020/01/10	2	28.65	0	0.00	28.65	2	1,254	0.16%
2020/01/09	2	29.05	0	0.00	28.55	2	1,243	0.16%
2020/01/06	0	0.00	1	30.45	30.10	-1	1,195	-0.08%
2020/01/02	0	0.00	1	31.95	31.65	-1	1,129	-0.09%
2019/12/31	1	32.10	2	31.63	31.55	-1	1,097	-0.09%
2019/12/30	1	31.35	2	31.53	31.45	-1	1,014	-0.10%
2019/12/27	7	31.16	5	31.25	31.00	2	975	0.21%
2019/12/26	3	31.97	0	0.00	31.70	3	904	0.33%
2019/12/25	2	31.40	0	0.00	31.40	2	828	0.24%
2019/12/24	0	0.00	3	31.18	31.25	-3	804	-0.37%
2019/12/23	7	31.90	10	31.17	31.30	-3	785	-0.38%
2019/12/19	4	31.09	0	0.00	31.20	4	703	0.57%
2019/12/18	8	31.24	12	31.09	30.65	-4	619	-0.64%
2019/12/17	0	0.00	1	29.10	29.10	-1	451	-0.22%
2019/11/27	0	0.00	1	28.45	28.40	-1	704	-0.14%
2019/11/14	0	0.00	1	27.65	27.70	-1	707	-0.14%
2019/11/13	2	28.05	0	0.00	27.95	2	707	0.28%
2019/11/11	0	0.00	4	27.90	27.85	-4	711	-0.56%
2019/11/08	1	28.25	0	0.00	28.25	1	710	0.14%
2019/11/07	0	0.00	2	28.55	28.40	-2	718	-0.28%
2019/10/31	0	0.00	6	29.70	29.35	-6	744	-0.81%
2019/10/28	0	0.00	1	29.50	29.60	-1	778	-0.13%
2019/10/24	13	29.84	1	29.75	29.85	12	795	1.51%
2019/10/22	2	29.50	0	0.00	29.35	2	803	0.25%
2019/10/17	1	28.90	0	0.00	29.05	1	840	0.12%
2019/10/01	1	28.80	1	28.80	28.80	0	1,270	0.00%
2019/09/27	0	0.00	9	28.73	28.40	-9	1,273	-0.71%
2019/09/16	1	29.10	0	0.00	29.10	1	1,309	0.08%
2019/09/11	0	0.00	1	29.40	29.55	-1	1,317	-0.08%
2019/09/10	1	29.30	0	0.00	29.30	1	1,317	0.08%
2019/09/09	0	0.00	1	29.70	29.50	-1	1,323	-0.08%
2019/09/06	2	30.45	0	0.00	30.15	2	1,316	0.15%
2019/09/05	2	30.40	2	30.50	30.50	0	1,322	0.00%
2019/09/04	1	30.60	2	30.23	30.25	-1	1,294	-0.08%
2019/09/03	7	30.41	0	0.00	29.85	7	1,277	0.55%
2019/09/02	1	30.15	2	30.15	30.30	-1	1,250	-0.08%
2019/08/30	4	30.90	6	30.88	30.15	-2	1,214	-0.16%
2019/08/26	0	0.00	2	28.20	28.10	-2	1,087	-0.18%
2019/08/22	1	29.50	0	0.00	29.25	1	1,083	0.09%
2019/08/20	5	30.13	0	0.00	29.40	5	1,085	0.46%
2019/08/13	0	0.00	1	28.10	28.15	-1	1,053	-0.09%
2019/08/07	1	27.90	0	0.00	27.90	1	1,056	0.09%
2019/08/02	3	29.38	0	0.00	28.95	3	1,070	0.28%
2019/07/31	0	0.00	1	30.15	30.25	-1	1,080	-0.09%
2019/07/30	1	29.95	0	0.00	29.85	1	1,075	0.09%
2019/07/18	0	0.00	1	31.85	31.85	-1	1,057	-0.09%
2019/07/17	3	33.00	6	32.35	32.00	-3	1,046	-0.29%
2019/07/12	3	32.20	1	32.55	32.30	2	970	0.21%
2019/07/11	18	32.96	11	32.78	32.25	7	937	0.75%
2019/07/10	0	0.00	4	31.40	31.40	-4	783	-0.51%
2019/07/09	3	30.10	0	0.00	29.85	3	745	0.40%
2019/07/05	0	0.00	1	30.15	30.45	-1	773	-0.13%
2019/06/24	0	0.00	2	29.45	29.30	-2	1,034	-0.19%
2019/06/12	0	0.00	3	29.07	29.15	-3	1,804	-0.17%
2019/06/05	0	0.00	1	29.50	29.25	-1	1,959	-0.05%
2019/06/03	1	29.05	0	0.00	29.15	1	1,975	0.05%
2019/05/31	0	0.00	1	29.10	29.10	-1	1,988	-0.05%
2019/05/15	3	28.95	0	0.00	29.20	3	2,806	0.11%
2019/05/14	1	27.30	8	26.83	28.80	-7	2,838	-0.25%
2019/05/13	2	28.25	0	0.00	27.90	2	2,837	0.07%
2019/05/09	1	29.55	0	0.00	29.10	1	2,822	0.04%
2019/05/03	0	0.00	1	31.15	31.50	-1	2,815	-0.04%
2019/04/29	11	29.87	0	0.00	29.30	11	2,836	0.39%
2019/04/26	0	0.00	12	30.81	30.45	-12	2,911	-0.41%
2019/04/24	0	0.00	1	31.30	31.00	-1	2,960	-0.03%
2019/04/19	2	31.85	1	31.75	31.70	1	3,009	0.03%
2019/04/11	1	33.25	0	0.00	33.25	1	3,006	0.03%
2019/04/09	1	33.85	1	33.60	33.30	0	2,962	0.00%
2019/04/08	1	33.85	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.45	2	34.65	34.10	-1	2,903	-0.03%
2019/04/01	2	34.70	0	0.00	34.30	2	2,861	0.07%
2019/03/28	10	33.90	0	0.00	33.85	10	2,733	0.37%
2019/03/26	1	33.65	0	0.00	33.70	1	2,707	0.04%
2019/03/21	12	36.12	24	35.99	35.65	-12	2,600	-0.46%
2019/03/20	9	35.64	1	35.85	35.15	8	2,535	0.32%
2019/03/19	22	35.85	8	36.35	35.40	14	2,440	0.57%
2019/03/18	1	33.80	2	34.05	33.80	-1	2,138	-0.05%
2019/03/15	5	33.95	7	33.79	33.50	-2	2,126	-0.09%
2019/03/14	3	33.83	1	34.05	33.75	2	2,063	0.10%
2019/03/08	2	31.60	5	31.45	31.60	-3	2,184	-0.14%
2019/02/25	5	34.22	0	0.00	34.00	5	2,466	0.20%
2019/02/22	1	33.75	0	0.00	33.55	1	2,490	0.04%
2019/02/21	6	34.53	11	34.89	33.85	-5	2,473	-0.20%
2019/02/20	2	34.25	30	33.66	33.25	-28	2,333	-1.20%
2019/02/19	36	34.16	44	33.96	34.00	-8	2,259	-0.35%
2019/02/14	1	31.55	1	31.60	31.25	0	1,988	0.00%
2019/02/12	0	0.00	2	30.60	30.70	-2	1,941	-0.10%
2019/01/30	0	0.00	5	29.80	29.70	-5	1,964	-0.25%
2019/01/29	5	29.92	0	0.00	29.70	5	2,007	0.25%
2019/01/22	10	30.85	0	0.00	30.15	10	2,061	0.48%
2019/01/21	25	31.17	1	31.20	31.10	24	2,063	1.16%
2019/01/18	0	0.00	2	31.48	30.90	-2	2,042	-0.10%
2019/01/17	1	30.90	2	30.30	30.00	-1	1,993	-0.05%
2019/01/15	0	0.00	1	30.10	29.80	-1	2,005	-0.05%
2019/01/14	2	29.45	0	0.00	29.30	2	2,020	0.10%
2019/01/11	1	30.00	0	0.00	29.30	1	2,020	0.05%
2019/01/10	0	0.00	3	30.03	29.90	-3	1,984	-0.15%
2019/01/08	0	0.00	10	28.10	27.90	-10	1,937	-0.52%
2019/01/07	0	0.00	1	27.85	28.00	-1	1,954	-0.05%
2019/01/04	1	26.90	0	0.00	26.80	1	1,999	0.05%
2019/01/03	10	27.30	0	0.00	27.40	10	2,004	0.50%
2018/12/25	2	27.90	2	27.60	27.60	0	2,070	0.00%
2018/12/20	1	28.30	0	0.00	27.65	1	2,093	0.05%
2018/12/12	0	0.00	1	30.05	29.55	-1	2,048	-0.05%
2018/12/10	0	0.00	1	28.75	29.05	-1	2,026	-0.05%
2018/12/07	0	0.00	2	30.40	29.30	-2	2,002	-0.10%
2018/12/06	5	30.39	2	31.83	28.95	3	1,970	0.15%
2018/12/04	14	30.21	3	30.35	30.35	11	1,827	0.60%
2018/12/03	2	30.45	3	30.37	30.00	-1	1,816	-0.06%
2018/11/30	5	29.18	5	29.46	29.40	0	1,760	0.00%
2018/11/29	10	29.99	5	30.11	29.05	5	1,747	0.29%
2018/11/28	3	29.55	3	29.15	29.60	0	1,704	0.00%
2018/11/23	5	29.17	2	29.78	28.75	3	1,652	0.18%
2018/11/22	11	30.77	29	30.88	30.70	-18	1,560	-1.15%
2018/11/21	7	26.98	4	28.23	28.50	3	1,328	0.23%
2018/11/20	3	26.33	4	26.54	26.65	-1	1,266	-0.08%
2018/11/19	1	26.35	0	0.00	26.55	1	1,255	0.08%
2018/11/15	2	25.20	0	0.00	25.15	2	1,197	0.17%
2018/11/07	1	24.50	1	24.70	24.70	0	1,236	0.00%
2018/11/06	101	25.40	101	23.48	23.40	0	1,259	0.00%	大買/大賣/
2018/11/01	0	0.00	1	23.50	24.00	-1	1,265	-0.08%
2018/10/31	50	22.80	50	22.80	22.80	0	1,259	0.00%
2018/10/26	1	23.20	0	0.00	23.15	1	1,274	0.08%
2018/10/24	11	24.00	11	24.22	25.60	0	1,418	0.00%
2018/10/16	5	21.86	1	22.10	21.75	4	1,652	0.24%
2018/10/15	1	21.60	0	0.00	21.60	1	1,819	0.05%
2018/10/12	5	21.10	0	0.00	21.15	5	1,863	0.27%
2018/10/09	1	25.90	0	0.00	24.00	1	1,857	0.05%
2018/10/04	0	0.00	19	28.64	28.90	-19	1,832	-1.04%
2018/10/01	0	0.00	8	29.38	29.50	-8	1,874	-0.43%
2018/09/28	0	0.00	9	29.77	29.25	-9	1,903	-0.47%
2018/09/27	0	0.00	10	29.13	29.30	-10	1,918	-0.52%
2018/09/20	0	0.00	55	28.87	28.50	-55	2,015	-2.73%
2018/09/13	1	28.55	0	0.00	28.45	1	2,159	0.05%
2018/09/10	1	28.40	8	28.00	27.90	-7	2,319	-0.30%
2018/09/07	1	30.30	0	0.00	30.25	1	2,389	0.04%
2018/09/05	5	31.90	6	31.45	31.45	-1	2,775	-0.04%
2018/09/03	1	31.20	1	32.30	31.30	0	3,266	0.00%
2018/08/31	0	0.00	3	31.70	32.20	-3	3,565	-0.08%
2018/08/29	3	31.45	3	31.60	31.60	0	3,995	0.00%
2018/08/28	5	31.75	5	31.30	31.30	0	4,222	0.00%
2018/08/24	1	30.90	0	0.00	30.45	1	4,244	0.02%
2018/08/23	0	0.00	1	31.05	31.05	-1	4,291	-0.02%
2018/08/22	5	31.32	1	31.10	31.10	4	4,303	0.09%
2018/08/21	0	0.00	1	31.30	31.75	-1	4,346	-0.02%
2018/08/17	2	31.73	1	31.00	31.00	1	4,397	0.02%
2018/08/14	0	0.00	2	31.60	31.65	-2	4,459	-0.04%
2018/08/13	7	31.77	1	31.00	31.25	6	4,506	0.13%
2018/08/10	4	33.86	0	0.00	33.35	4	4,479	0.09%
2018/08/09	6	34.06	5	33.70	33.70	1	4,559	0.02%
2018/08/08	5	34.20	6	34.08	34.00	-1	4,628	-0.02%
2018/08/07	5	33.70	11	33.68	33.65	-6	4,602	-0.13%
2018/08/03	2	34.50	2	33.85	33.90	0	4,697	0.00%
2018/08/02	1	33.85	0	0.00	33.95	1	4,697	0.02%
2018/08/01	7	35.97	7	36.24	35.20	0	4,657	0.00%
2018/07/31	1	35.70	1	34.80	35.30	0	4,541	0.00%
2018/07/30	8	36.18	4	35.74	35.90	4	4,480	0.09%
2018/07/25	1	34.45	4	34.00	33.90	-3	4,272	-0.07%
2018/07/23	1	33.00	0	0.00	33.70	1	4,266	0.02%
2018/07/20	7	34.53	13	34.66	34.95	-6	4,260	-0.14%
2018/07/19	5	32.68	1	32.65	32.65	4	4,120	0.10%
2018/07/18	0	0.00	1	31.60	31.60	-1	4,138	-0.02%
2018/07/17	1	31.80	1	31.90	31.35	0	4,161	0.00%
2018/07/16	1	31.60	1	31.25	31.25	0	4,182	0.00%
2018/07/12	0	0.00	7	31.23	31.20	-7	4,325	-0.16%
2018/07/10	1	30.60	1	30.50	31.05	0	4,646	0.00%
2018/07/09	3	30.53	2	30.33	30.20	1	4,642	0.02%
2018/07/06	11	30.13	9	30.41	31.10	2	4,673	0.04%
2018/07/05	11	30.73	2	30.68	30.00	9	4,664	0.19%
2018/07/04	2	31.88	0	0.00	31.50	2	4,647	0.04%
2018/07/03	5	33.60	6	32.27	32.00	-1	4,632	-0.02%
2018/07/02	21	34.93	20	33.25	33.25	1	4,607	0.02%
2018/06/29	1	34.40	2	34.38	34.80	-1	4,581	-0.02%
2018/06/28	2	34.10	1	33.90	33.80	1	4,548	0.02%
2018/06/27	0	0.00	1	33.65	33.80	-1	4,541	-0.02%
2018/06/26	0	0.00	5	33.32	34.25	-5	4,525	-0.11%
2018/06/25	2	33.90	0	0.00	33.65	2	4,499	0.04%
2018/06/22	1	34.75	0	0.00	34.75	1	4,481	0.02%
2018/06/15	0	0.00	1	38.70	38.50	-1	4,354	-0.02%
2018/06/14	6	39.35	6	40.02	39.20	0	4,259	0.00%
2018/06/13	5	39.98	7	40.04	39.00	-2	4,090	-0.05%
2018/06/12	8	39.24	2	39.00	38.25	6	3,894	0.15%
2018/06/11	36	39.90	46.5	39.53	38.65	-10.5	3,798	-0.28%
2018/06/08	39	38.03	16	38.30	39.35	23	3,494	0.66%
2018/06/07	1	35.50	0	0.00	35.80	1	3,226	0.03%
2018/06/06	7	35.89	18	36.04	36.25	-11	3,129	-0.35%
2018/06/05	25	32.37	22	33.53	34.20	3	2,836	0.11%
2018/06/04	1	31.15	1	31.15	31.10	0	2,624	0.00%
2018/05/31	4	31.00	1	30.95	30.80	3	2,614	0.11%
2018/05/29	1	31.80	1	31.60	31.10	0	2,588	0.00%
2018/05/28	0	0.00	1	31.10	30.90	-1	2,587	-0.04%
2018/05/25	1	31.10	1	31.30	30.85	0	2,728	0.00%
2018/05/22	0	0.00	2	30.50	30.15	-2	2,796	-0.07%
2018/05/21	1	30.40	4	30.56	30.75	-3	2,780	-0.11%
2018/05/18	0	0.00	20	29.50	29.80	-20	2,735	-0.73%
2018/05/17	22	31.22	0	0.00	30.30	22	2,742	0.80%
2018/05/16	0	0.00	3	29.55	29.85	-3	2,677	-0.11%
2018/05/11	0	0.00	3	30.22	30.40	-3	2,677	-0.11%
2018/05/04	0	0.00	2	29.30	28.75	-2	2,888	-0.07%
2018/05/03	0	0.00	1	29.40	29.00	-1	2,928	-0.03%
2018/05/02	0	0.00	2	28.73	29.00	-2	3,127	-0.06%
2018/04/27	1	28.00	0	0.00	28.10	1	3,240	0.03%
2018/04/26	3	27.55	0	0.00	27.55	3	3,246	0.09%
2018/04/25	2	30.20	8	30.52	30.50	-6	3,194	-0.19%
2018/04/24	3	31.12	8	31.90	30.15	-5	3,167	-0.16%
2018/04/23	3	33.78	1	34.05	32.90	2	3,107	0.06%
2018/04/20	4	34.95	0	0.00	34.90	4	3,056	0.13%
2018/04/19	3	36.23	0	0.00	35.65	3	3,036	0.10%
2018/04/18	17	37.86	9	36.86	36.40	8	3,033	0.26%
2018/04/17	8	36.65	14	37.43	36.70	-6	2,925	-0.21%
2018/04/16	1	36.50	5	36.04	36.15	-4	2,665	-0.15%
2018/04/13	1	36.05	1	36.10	35.05	0	2,616	0.00%
2018/04/12	6	36.14	4	35.31	35.70	2	2,613	0.08%
2018/04/11	0	0.00	3	35.05	34.75	-3	2,606	-0.12%
2018/04/10	14	34.77	11	34.45	34.45	3	2,615	0.11%
2018/04/09	1	34.65	3	34.10	34.10	-2	2,612	-0.08%
2018/04/03	3	35.25	1	35.70	35.25	2	2,624	0.08%
2018/04/02	6	36.15	0	0.00	36.15	6	2,639	0.23%
2018/03/30	0	0.00	1	36.65	36.40	-1	2,678	-0.04%
2018/03/26	0	0.00	2	35.15	35.35	-2	2,697	-0.07%
2018/03/23	0	0.00	1	34.30	34.85	-1	2,697	-0.04%
2018/03/20	1.2	35.78	3	35.80	35.85	-1.8	2,684	-0.07%
2018/03/19	1	35.80	0	0.00	35.70	1	2,710	0.04%
2018/03/16	1	36.60	0	0.00	36.50	1	2,714	0.04%
2018/03/15	3	37.17	3	36.93	36.70	0	2,758	0.00%
2018/03/14	1	35.90	0	0.00	35.90	1	2,722	0.04%
2018/03/13	4	36.84	4	36.83	36.15	0	2,787	0.00%
2018/03/09	0	0.00	1	36.20	36.30	-1	2,846	-0.04%
2018/03/07	1	35.65	0	0.00	35.00	1	2,873	0.03%
2018/03/06	1	36.70	0	0.00	36.15	1	2,920	0.03%
2018/03/05	1	37.65	0	0.00	36.05	1	2,949	0.03%
2018/03/02	1	37.45	0	0.00	37.50	1	2,990	0.03%
2018/03/01	1	37.85	0	0.00	38.10	1	3,017	0.03%
2018/02/27	6	39.72	8	39.47	38.55	-2	3,111	-0.06%
2018/02/26	0	0.00	2	37.18	37.50	-2	2,985	-0.07%
2018/02/23	12	37.24	14	37.14	37.55	-2	3,029	-0.07%
2018/02/21	0	0.00	1	35.00	34.55	-1	3,182	-0.03%
2018/02/12	0	0.00	1	33.50	33.25	-1	3,213	-0.03%
2018/02/09	1	32.20	0	0.00	33.45	1	3,372	0.03%
2018/02/08	2	36.00	3	34.97	35.00	-1	3,400	-0.03%
2018/02/07	0	0.00	2	35.70	35.30	-2	3,420	-0.06%
2018/02/06	2	35.50	5	34.22	34.05	-3	3,450	-0.09%
2018/02/05	2	37.40	2	37.43	37.60	0	3,465	0.00%
2018/02/02	1	37.90	1	38.80	37.90	0	3,568	0.00%
2018/02/01	2	38.30	0.2	38.20	38.20	1.8	3,695	0.05%
2018/01/31	0	0.00	1	37.55	37.50	-1	3,746	-0.03%
2018/01/30	1	37.80	2	38.00	37.55	-1	3,853	-0.03%
2018/01/29	57	39.33	57	39.02	39.10	0	3,968	0.00%
2018/01/26	2	37.65	1	38.10	37.20	1	3,941	0.03%
2018/01/25	206	39.62	207	38.10	38.00	-1	3,950	-0.03%	大買/大賣/
2018/01/24	8	36.65	8	37.26	37.35	0	3,822	0.00%
2018/01/23	3	35.50	0	0.00	34.85	3	3,804	0.08%
2018/01/22	0	0.00	2	35.20	35.10	-2	3,865	-0.05%
2018/01/17	2	34.65	0	0.00	34.35	2	4,190	0.05%
2018/01/15	0	0.00	1	34.20	34.30	-1	4,554	-0.02%
2018/01/12	1	34.50	3	34.55	34.60	-2	4,724	-0.04%
2018/01/11	2	33.80	0	0.00	33.70	2	4,783	0.04%
2018/01/08	1	35.35	1	35.40	35.40	0	5,098	0.00%
2018/01/05	1.2	36.75	2	36.93	36.50	-0.8	5,178	-0.02%
2018/01/04	2	35.90	4	35.96	36.40	-2	5,304	-0.04%
2018/01/03	0	0.00	2	35.45	35.50	-2	5,523	-0.04%