今國光 (6209)-元大-嘉義券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
216張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.90	0	0.00	24.80	1	562	0.18%
2024/04/23	1	24.55	0	0.00	24.55	1	562	0.18%
2024/04/22	0	0.00	2	24.70	24.70	-2	562	-0.36%
2024/04/19	2	24.70	0	0.00	24.60	2	561	0.36%
2024/04/16	5	25.31	0	0.00	24.95	5	559	0.89%
2024/04/15	1	26.00	1	26.20	26.15	0	557	0.00%
2024/04/12	1	26.10	1	26.05	26.05	0	553	0.00%
2024/04/10	0	26.80	0	0.00	26.35	0	549	0.00%
2024/04/01	1	26.25	0	0.00	26.50	1	542	0.18%
2024/03/27	0	0.00	3	26.30	26.15	-3	537	-0.56%
2024/03/26	3	26.38	0	0.00	26.30	3	537	0.56%
2024/03/25	2	26.65	0	0.00	26.20	2	501	0.40%
2024/03/22	1	25.65	0	0.00	25.70	1	483	0.21%
2024/03/21	2	26.08	0	0.00	25.90	2	491	0.41%
2024/03/20	10	27.05	0	0.00	26.85	10	483	2.07%
2024/03/13	1	24.45	0	0.00	24.45	1	680	0.15%
2024/03/12	4	25.25	0	0.00	25.20	4	675	0.59%
2024/02/27	0	26.75	0	0.00	26.45	0	651	0.00%
2024/02/22	0	0.00	0.1	27.50	26.85	-0.1	671	-0.01%
2024/01/24	0.1	26.65	0	0.00	26.60	0.1	692	0.01%
2024/01/18	0	26.00	0	0.00	26.10	0	671	0.00%
2024/01/11	0	0.00	1	26.10	26.10	-1	664	-0.15%
2023/12/29	1	27.60	0	0.00	27.60	1	648	0.15%
2023/12/26	2	28.00	0	0.00	28.00	2	631	0.32%
2023/12/18	1	28.20	0	0.00	28.20	1	608	0.16%
2023/12/15	0	0.00	1	28.80	29.00	-1	599	-0.17%
2023/12/14	1	28.65	1	29.95	28.95	0	578	0.00%
2023/12/13	1.2	28.48	2	28.28	28.50	-0.8	411	-0.19%
2023/12/12	2	27.23	2	27.28	27.10	0	353	0.00%
2023/11/28	1	26.50	0	0.00	26.80	1	525	0.19%
2023/11/23	2	27.43	0	27.50	27.20	2	533	0.37%
2023/11/22	0	0.00	1	27.25	27.10	-1	532	-0.19%
2023/11/20	1	27.05	1	27.05	27.05	0	533	0.00%
2023/11/15	3	25.42	0	0.00	25.60	3	498	0.60%
2023/11/14	1	25.25	0	0.00	25.25	1	500	0.20%
2023/10/12	1	27.70	0	0.00	27.65	1	596	0.17%
2023/09/11	1	29.40	0	0.00	29.30	1	723	0.14%
2023/09/07	1	30.50	2	30.50	29.95	-1	715	-0.14%
2023/09/06	0	0.00	6	31.35	31.00	-6	650	-0.92%
2023/08/08	0	29.10	0	0.00	28.70	0	784	0.00%
2023/07/27	1	28.10	0	0.00	28.15	1	1,007	0.10%
2023/07/24	1	27.75	0	0.00	27.70	1	1,095	0.09%
2023/07/19	0	0.00	2	29.10	28.70	-2	1,224	-0.16%
2023/07/17	2	29.75	1	29.75	29.65	1	1,291	0.08%
2023/06/26	2	29.00	0	0.00	29.00	2	2,095	0.10%
2023/06/16	2	29.60	0	0.00	29.45	2	2,101	0.10%
2023/06/15	0	0.00	3	29.70	29.70	-3	2,089	-0.14%
2023/06/09	2	30.20	0	0.00	30.15	2	2,053	0.10%
2023/06/06	1	31.10	2	30.60	30.60	-1	2,064	-0.05%
2023/06/05	3	32.03	3	32.18	32.10	0	2,039	0.00%
2023/06/01	6	31.26	7	31.50	31.55	-1	2,029	-0.05%
2023/05/31	1	30.80	4	31.15	30.75	-3	1,990	-0.15%
2023/05/26	1	30.20	0	0.00	29.80	1	1,954	0.05%
2023/05/25	5	30.42	0	0.00	30.35	5	1,948	0.26%
2023/05/19	2	30.38	0	0.00	30.25	2	1,937	0.10%
2023/05/18	3	30.43	0	0.00	30.45	3	1,934	0.16%
2023/05/12	0.2	29.15	3	29.30	29.30	-2.8	1,881	-0.15%
2023/05/11	1	28.80	1	29.00	29.00	0	1,875	0.00%
2023/05/09	10	29.25	0	0.00	29.10	10	1,855	0.54%
2023/05/08	1	30.35	0	0.00	30.25	1	1,830	0.05%
2023/05/05	11	30.74	0	0.00	30.75	11	1,817	0.61%
2023/05/04	37	32.40	13	32.38	31.85	24	1,782	1.35%
2023/05/02	0.1	31.50	0	0.00	31.20	0.1	1,625	0.01%
2023/04/28	0.1	31.80	1	32.00	31.55	-0.9	1,603	-0.06%
2023/04/26	0	0.00	2	30.70	31.45	-2	1,524	-0.13%
2023/04/25	1	31.00	0	0.00	31.00	1	1,503	0.07%
2023/04/24	3	30.68	0	0.00	30.70	3	1,408	0.21%
2023/04/21	0	0.00	1	31.70	31.25	-1	1,378	-0.07%
2023/04/20	1	32.50	1	32.75	32.50	0	1,338	0.00%
2023/04/19	1	34.05	0	0.00	33.35	1	1,296	0.08%
2023/04/18	1	33.75	1.1	33.51	33.50	-0.1	1,246	-0.01%
2023/04/17	0	0.00	0.2	33.05	33.00	-0.2	1,114	-0.01%
2023/04/14	0	0.00	6.1	33.60	33.45	-6.1	1,056	-0.58%
2023/04/13	2	32.78	19	32.95	33.05	-17	920	-1.85%
2023/04/12	6	32.20	0	0.00	31.55	6	803	0.75%
2023/04/11	15	33.16	1	33.25	31.60	14	736	1.90%
2023/04/10	0	0.00	10	31.75	31.75	-10	565	-1.77%
2023/04/07	0	0.00	1	27.95	28.90	-1	457	-0.22%
2023/04/06	0	27.80	1	27.70	27.85	-1	418	-0.24%
2023/03/31	0	26.68	1	26.70	26.75	-1	386	-0.26%
2023/03/29	2	26.25	0	0.00	26.20	2	388	0.52%
2023/03/28	0	28.00	1	26.80	26.35	-1	397	-0.25%
2023/03/24	0	0.00	11	27.17	27.10	-11	387	-2.84%
2023/03/23	0	0.00	1	26.30	26.60	-1	369	-0.27%
2023/03/16	1	25.50	0	0.00	25.35	1	374	0.27%
2023/03/13	1	26.10	0	0.00	26.30	1	376	0.27%
2023/03/10	0	0.00	10	26.18	26.25	-10	378	-2.64%
2023/03/08	0	0.00	1	27.20	26.90	-1	356	-0.28%
2023/03/07	2	26.78	4	27.19	27.05	-2	352	-0.57%
2023/03/06	3	27.02	4	27.14	26.90	-1	333	-0.30%
2023/02/24	11	25.91	0	0.00	25.90	11	310	3.54%
2023/02/22	2	26.20	0	0.00	26.15	2	374	0.53%
2023/02/21	0	0.00	1	26.80	26.80	-1	419	-0.24%
2023/02/15	0	0.00	1	25.75	25.75	-1	417	-0.24%
2023/02/02	0	0.00	1	26.10	26.20	-1	436	-0.23%
2023/01/31	0	0.00	1	25.15	25.25	-1	431	-0.23%
2023/01/16	1	24.25	0	0.00	24.30	1	435	0.23%
2022/12/29	1	24.30	0	0.00	24.60	1	471	0.21%
2022/12/23	1	25.30	0	0.00	25.40	1	483	0.21%
2022/12/20	1	25.65	0	0.00	25.55	1	498	0.20%
2022/12/12	5	26.10	0	0.00	26.40	5	498	1.00%
2022/12/08	5	26.30	0	0.00	26.60	5	502	1.00%
2022/12/02	1.1	27.50	0	0.00	27.60	1.1	497	0.22%
2022/11/30	3	27.20	0	0.00	27.30	3	497	0.60%
2022/11/29	12	26.78	0	0.00	26.60	12	494	2.43%
2022/11/24	0.1	26.80	0	0.00	26.80	0.1	520	0.02%
2022/11/23	0	26.80	0	0.00	26.60	0	520	0.00%
2022/11/21	1	27.40	1	27.10	26.85	0	518	0.00%
2022/11/18	2	28.35	0	0.00	27.90	2	506	0.39%
2022/11/17	1.1	27.39	1	27.75	27.50	0.1	451	0.02%
2022/11/16	0	0.00	2	26.28	26.25	-2	401	-0.50%
2022/11/15	1	26.05	0	0.00	26.00	1	395	0.25%
2022/11/14	0	0.00	1	25.65	25.75	-1	390	-0.26%
2022/11/09	0	0.00	1	24.75	24.75	-1	369	-0.27%
2022/09/27	1	25.25	0	0.00	26.15	1	536	0.19%
2022/09/21	1	27.25	0	0.00	27.15	1	533	0.19%
2022/09/06	1	28.35	0	0.00	28.35	1	597	0.17%
2022/08/25	0.2	29.50	0	0.00	29.40	0.2	642	0.02%
2022/08/10	0	0.00	1	29.85	29.90	-1	716	-0.14%
2022/08/05	0	0.00	1	28.95	29.00	-1	703	-0.14%
2022/08/04	1	27.90	0	0.00	28.00	1	706	0.14%
2022/07/29	0	0.00	0.1	30.65	30.90	-0.1	699	-0.01%
2022/07/28	0	0.00	0.1	30.85	30.95	-0.1	696	-0.01%
2022/07/19	0	0.00	1	30.20	30.05	-1	675	-0.15%
2022/07/18	1	30.10	2	30.08	30.00	-1	669	-0.15%
2022/07/15	3	31.08	2	30.80	30.60	1	655	0.15%
2022/07/14	4	29.14	3	29.10	29.75	1	599	0.17%
2022/07/11	0	0.00	1	28.20	28.00	-1	570	-0.18%
2022/06/30	0	0.00	1	27.55	27.55	-1	581	-0.17%
2022/06/17	0	0.00	1	30.00	29.70	-1	561	-0.18%
2022/06/16	2	31.38	0	0.00	30.60	2	555	0.36%
2022/06/14	1	31.55	1	31.85	31.55	0	520	0.00%
2022/06/13	0	0.00	2	31.78	31.75	-2	519	-0.39%
2022/06/10	0	0.00	1	31.95	32.05	-1	508	-0.20%
2022/06/08	1	32.00	1	31.55	31.45	0	485	0.00%
2022/06/07	1	31.50	1	31.45	31.55	0	480	0.00%
2022/06/06	1	31.75	0	0.00	31.70	1	479	0.21%
2022/06/02	1	31.55	0	0.00	31.30	1	454	0.22%
2022/05/20	0.2	29.75	0	0.00	30.00	0.2	477	0.04%
2022/05/19	1	30.25	1	30.35	30.25	0	483	0.00%
2022/04/25	0	0.00	1	29.10	29.25	-1	526	-0.19%
2022/04/14	0	0.00	3	31.85	31.80	-3	650	-0.46%
2022/04/08	1	31.85	0	0.00	31.85	1	958	0.10%
2022/04/06	0	0.00	3	30.80	31.00	-3	965	-0.31%
2022/03/31	0	0.00	4	30.60	30.00	-4	1,007	-0.40%
2022/03/30	0	0.00	2	30.48	30.50	-2	1,018	-0.20%
2022/03/29	0	0.00	7	30.05	29.85	-7	1,038	-0.67%
2022/03/28	0	29.50	0	0.00	29.95	0	1,062	0.00%
2022/03/24	0	0.00	1	30.00	30.10	-1	1,129	-0.09%
2022/03/23	12	30.00	0	0.00	30.05	12	1,196	1.00%
2022/03/17	0	0.00	3	29.05	29.15	-3	1,429	-0.21%
2022/03/14	1	29.30	0	0.00	29.10	1	2,112	0.05%
2022/03/04	5	30.50	0	0.00	30.50	5	2,284	0.22%
2022/02/25	0	0.00	6	30.08	30.25	-6	2,476	-0.24%
2022/02/24	1	29.90	0	0.00	29.95	1	2,552	0.04%
2022/02/23	0	0.00	1	31.30	31.50	-1	2,748	-0.04%
2022/02/16	0	0.00	0	32.80	32.65	0	3,760	0.00%
2022/02/11	1	33.00	0	0.00	32.80	1	3,835	0.03%
2022/01/21	0	32.60	0	0.00	32.40	0	3,873	0.00%
2022/01/20	0	0.00	3	33.05	33.00	-3	3,865	-0.08%
2022/01/14	0	0.00	1	33.30	33.10	-1	3,892	-0.03%
2022/01/10	0	0.00	1	34.40	35.00	-1	3,832	-0.03%
2022/01/07	0	0.00	1	36.20	35.10	-1	3,823	-0.03%
2022/01/06	5	36.32	0	0.00	36.20	5	3,783	0.13%
2022/01/05	12	37.71	4	38.11	37.30	8	3,744	0.21%
2022/01/04	2	36.95	3	37.28	37.40	-1	3,598	-0.03%
2022/01/03	1	36.60	18	37.33	36.70	-17	3,542	-0.48%
2021/12/28	0	0.00	1	36.75	35.95	-1	3,464	-0.03%
2021/12/27	6	36.92	0	0.00	36.35	6	3,457	0.17%
2021/12/24	0	0.00	3	36.22	36.10	-3	3,433	-0.09%
2021/12/23	0	0.00	10	36.42	36.15	-10	3,424	-0.29%
2021/12/22	0	0.00	10	36.15	36.20	-10	3,402	-0.29%
2021/12/21	1	35.85	1	36.15	35.85	0	3,380	0.00%
2021/12/20	2	35.60	0	0.00	35.45	2	3,350	0.06%
2021/12/17	0	0.00	12	36.05	36.20	-12	3,319	-0.36%
2021/12/16	41	37.31	3	37.27	37.30	38	3,255	1.17%
2021/12/15	0	0.00	1	36.05	35.80	-1	3,153	-0.03%
2021/12/14	1	35.40	2	35.80	35.55	-1	3,135	-0.03%
2021/12/13	1	36.90	0	0.00	36.90	1	3,100	0.03%
2021/12/10	5	37.01	0	0.00	36.35	5	3,044	0.16%
2021/12/09	11	38.00	5	37.02	37.00	6	2,996	0.20%
2021/12/08	0	0.00	4	36.58	37.65	-4	2,656	-0.15%
2021/12/06	1	34.20	0	0.00	34.10	1	2,350	0.04%
2021/12/03	0	0.00	3	34.77	34.80	-3	2,329	-0.13%
2021/11/29	0	0.00	1	33.00	33.10	-1	2,213	-0.05%
2021/11/25	1	35.50	1	34.85	34.85	0	2,214	0.00%
2021/11/24	1	34.30	0	0.00	34.55	1	2,151	0.05%
2021/11/23	2	36.00	0	0.00	35.30	2	2,103	0.10%
2021/11/22	1	37.70	0	0.00	37.30	1	2,069	0.05%
2021/11/19	44	37.28	42	37.37	37.20	2	1,886	0.11%
2021/11/18	4	38.59	30	37.86	35.60	-26	1,675	-1.55%
2021/11/17	7	36.86	2	35.85	37.30	5	1,388	0.36%
2021/11/12	1	31.95	0	0.00	31.55	1	872	0.11%
2021/11/04	0	0.00	1	30.20	30.25	-1	833	-0.12%
2021/11/02	0	0.00	2	30.30	29.45	-2	833	-0.24%
2021/11/01	0	0.00	1	29.90	30.20	-1	802	-0.12%
2021/10/29	2	29.75	2	29.68	29.50	0	785	0.00%
2021/10/27	2	29.70	2	29.65	29.65	0	780	0.00%
2021/10/26	1	29.15	4.1	29.73	29.10	-3.1	788	-0.39%
2021/10/21	1	28.95	0	0.00	28.10	1	799	0.13%
2021/10/08	1	27.50	0	0.00	27.15	1	983	0.10%
2021/10/07	0	0.00	1	27.05	27.05	-1	995	-0.10%
2021/10/06	0	0.00	2	26.00	25.70	-2	1,081	-0.18%
2021/09/29	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/09/16	1	28.55	0	0.00	28.30	1	1,864	0.05%
2021/09/14	0	0.00	1	28.55	28.45	-1	1,892	-0.05%
2021/09/06	2	30.70	2	30.50	30.10	0	1,919	0.00%
2021/09/03	0	0.00	1	31.25	30.85	-1	1,919	-0.05%
2021/09/02	0	0.00	1	31.25	30.80	-1	1,919	-0.05%
2021/09/01	9	32.84	8	33.01	31.25	1	1,921	0.05%
2021/08/26	7	31.46	0	0.00	31.25	7	1,858	0.38%
2021/08/25	2	31.80	2	32.65	32.65	0	1,826	0.00%
2021/08/11	1	31.55	0	0.00	30.90	1	1,904	0.05%
2021/08/10	1	32.10	0	0.00	31.75	1	1,917	0.05%
2021/08/02	1	33.85	0	0.00	33.60	1	2,081	0.05%
2021/07/26	1	34.10	1	34.25	34.15	0	2,170	0.00%
2021/07/21	0	0.00	6	33.80	33.65	-6	2,215	-0.27%
2021/07/20	0	0.00	1	35.15	34.75	-1	2,265	-0.04%
2021/07/19	0	0.00	6	36.53	36.05	-6	2,291	-0.26%
2021/07/16	0	0.00	5	37.20	37.20	-5	2,375	-0.21%
2021/07/15	0	0.00	1	36.75	36.80	-1	2,400	-0.04%
2021/07/13	10	36.85	0	0.00	36.10	10	2,549	0.39%
2021/07/08	0	0.00	5	36.29	35.90	-5	3,710	-0.13%
2021/07/07	0	0.00	6	35.85	35.75	-6	3,857	-0.16%
2021/07/06	0	0.00	4	36.61	36.40	-4	3,942	-0.10%
2021/07/05	11	36.99	1	37.40	37.30	10	4,027	0.25%
2021/07/02	3	37.30	0	0.00	36.40	3	4,232	0.07%
2021/07/01	0	0.00	2	36.38	35.80	-2	4,260	-0.05%
2021/06/30	2	37.83	10	36.80	37.55	-8	4,263	-0.19%
2021/06/28	25	37.98	13	37.57	38.30	12	4,250	0.28%
2021/06/25	0	0.00	1	36.00	36.35	-1	4,279	-0.02%
2021/06/24	0	0.00	2	34.70	34.80	-2	4,211	-0.05%
2021/06/23	0	0.00	4	34.35	34.40	-4	4,210	-0.09%
2021/06/22	1	33.55	3	33.80	33.25	-2	4,217	-0.05%
2021/06/21	1	33.25	1	32.75	33.70	0	4,236	0.00%
2021/06/18	1	34.00	0	0.00	33.85	1	4,270	0.02%
2021/06/15	0	0.00	2	34.50	34.20	-2	4,399	-0.05%
2021/06/09	1	34.30	0	0.00	33.70	1	5,176	0.02%
2021/06/04	2	33.18	0	0.00	33.10	2	5,326	0.04%
2021/06/03	0	0.00	1	34.10	33.90	-1	5,452	-0.02%
2021/06/02	0	0.00	12	34.61	33.70	-12	5,480	-0.22%
2021/06/01	14	34.64	2	34.60	34.40	12	5,525	0.22%
2021/05/28	0	0.00	3	33.60	33.55	-3	5,522	-0.05%
2021/05/27	0	0.00	2	32.90	32.70	-2	5,534	-0.04%
2021/05/25	4	32.95	1	32.90	32.60	3	5,574	0.05%
2021/05/24	0	0.00	1	32.05	32.35	-1	5,591	-0.02%
2021/05/21	1	30.70	1	31.30	31.60	0	5,639	0.00%
2021/05/20	1	30.75	0	0.00	30.20	1	5,815	0.02%
2021/05/19	0	0.00	5	30.47	30.80	-5	5,890	-0.08%
2021/05/18	0	0.00	7	29.36	30.45	-7	5,979	-0.12%
2021/05/17	5	28.04	2	28.63	27.80	3	5,993	0.05%
2021/05/14	1	31.60	0	0.00	30.85	1	5,969	0.02%
2021/05/12	2	32.63	1	30.50	31.20	1	6,067	0.02%
2021/05/11	3	34.17	0	0.00	33.25	3	6,039	0.05%
2021/05/07	2	36.75	2	37.08	36.60	0	6,153	0.00%
2021/05/06	1	35.60	0	0.00	35.15	1	6,139	0.02%
2021/05/05	3	35.32	3	35.83	35.10	0	6,136	0.00%
2021/05/04	3	35.25	0	0.00	35.25	3	6,142	0.05%
2021/05/03	4	37.64	0	0.00	36.75	4	6,109	0.07%
2021/04/29	2	39.93	2	39.45	39.10	0	6,096	0.00%
2021/04/28	23	39.57	0	0.00	39.85	23	6,095	0.38%
2021/04/27	2	39.60	3	39.35	39.30	-1	6,129	-0.02%
2021/04/26	1	40.25	2	40.10	40.10	-1	6,117	-0.02%
2021/04/23	4	38.46	5	38.70	38.70	-1	6,062	-0.02%
2021/04/22	15	39.24	15	38.29	38.20	0	6,065	0.00%
2021/04/21	1	40.25	0	0.00	40.25	1	5,984	0.02%
2021/04/20	5	40.57	9	40.67	41.10	-4	5,976	-0.07%
2021/04/19	13	41.05	7	40.84	40.65	6	5,999	0.10%
2021/04/16	4	42.44	25	42.29	42.20	-21	5,933	-0.35%
2021/04/15	39	43.39	11	43.19	42.00	28	6,032	0.46%
2021/04/14	89	42.68	130	42.33	43.65	-41	5,505	-0.74%	大賣/
2021/04/13	11	41.66	5	41.95	39.70	6	5,184	0.12%
2021/04/12	3	41.15	2	41.75	40.30	1	5,551	0.02%
2021/04/09	2	39.60	1	40.85	40.75	1	5,810	0.02%
2021/04/08	1	41.05	8	41.03	40.40	-7	5,732	-0.12%
2021/04/07	0	0.00	26	39.42	39.45	-26	5,568	-0.47%
2021/04/06	0	0.00	4	39.24	38.70	-4	5,809	-0.07%
2021/04/01	27	39.66	4	39.63	39.45	23	5,898	0.39%
2021/03/31	6	39.46	1	39.45	39.40	5	5,826	0.09%
2021/03/30	16	39.30	0	0.00	39.40	16	5,707	0.28%
2021/03/29	0	0.00	3	37.20	37.90	-3	5,497	-0.05%
2021/03/25	0	0.00	1	36.45	36.50	-1	5,454	-0.02%
2021/03/24	0	0.00	2	36.53	36.55	-2	5,448	-0.04%
2021/03/22	2	37.43	0	0.00	37.25	2	5,397	0.04%
2021/03/18	1	37.85	0	0.00	37.70	1	5,376	0.02%
2021/03/17	13	37.61	3	37.65	37.75	10	5,340	0.19%
2021/03/16	5	40.40	6	39.98	38.50	-1	5,287	-0.02%
2021/03/15	16	39.62	19	39.41	39.30	-3	4,837	-0.06%
2021/03/12	2	37.25	3	36.98	37.25	-1	4,614	-0.02%
2021/03/11	3	37.20	0	0.00	36.90	3	4,619	0.06%
2021/03/10	12	36.64	4	37.45	37.25	8	4,611	0.17%
2021/03/09	5	37.22	7	37.33	36.50	-2	4,595	-0.04%
2021/03/05	9	36.31	1	36.10	36.20	8	4,614	0.17%
2021/02/24	0	0.00	1	36.55	36.60	-1	5,146	-0.02%
2021/02/23	4	37.28	5	38.07	37.35	-1	5,116	-0.02%
2021/02/22	8	38.36	46.3	39.27	38.65	-38.3	5,079	-0.75%
2021/02/19	1	37.20	0	0.00	37.20	1	4,925	0.02%
2021/02/18	2	37.08	4	36.89	36.60	-2	4,852	-0.04%
2021/01/29	1	35.50	2	34.70	34.65	-1	4,543	-0.02%
2021/01/28	1	33.95	1	33.65	33.70	0	4,404	0.00%
2021/01/26	0	0.00	1	32.95	33.00	-1	4,373	-0.02%
2021/01/25	1	33.45	0	0.00	33.50	1	4,358	0.02%
2021/01/19	0	0.00	1	35.10	35.15	-1	4,253	-0.02%
2021/01/18	0	0.00	1	35.25	35.30	-1	4,238	-0.02%
2021/01/15	3	36.45	0	0.00	35.95	3	4,221	0.07%
2021/01/13	3	35.90	1	35.85	35.85	2	4,140	0.05%
2021/01/12	1	36.80	1	37.05	36.15	0	4,095	0.00%
2021/01/11	2	37.90	0	0.00	38.00	2	4,024	0.05%
2021/01/08	8	39.31	8	39.27	37.95	0	3,977	0.00%
2021/01/07	1	38.40	4	38.08	37.75	-3	3,761	-0.08%
2021/01/06	4	38.49	76	39.89	38.05	-72	3,688	-1.95%
2021/01/05	102.3	41.06	67	41.15	40.55	35.3	3,468	1.02%	大買/
2021/01/04	40	38.79	56	37.51	39.10	-16	2,957	-0.54%
2020/12/31	2	35.75	0	0.00	35.60	2	2,612	0.08%
2020/12/30	4	36.38	6	35.94	36.20	-2	2,582	-0.08%
2020/12/29	9	37.15	64	37.07	35.95	-55	2,510	-2.19%
2020/12/25	1	33.50	0	0.00	33.05	1	2,073	0.05%
2020/12/23	0	0.00	12	33.78	34.10	-12	2,041	-0.59%
2020/12/22	7	33.54	0	0.00	32.85	7	2,059	0.34%
2020/12/21	0	0.00	5	34.10	34.05	-5	2,113	-0.24%
2020/12/18	7	34.81	0	0.00	34.60	7	2,110	0.33%
2020/12/17	5	34.10	3	34.40	34.00	2	2,138	0.09%
2020/12/16	2	34.55	0	0.00	34.50	2	2,179	0.09%
2020/12/15	2	35.25	0	0.00	34.15	2	2,245	0.09%
2020/12/14	3	35.43	2	35.85	35.45	1	2,351	0.04%
2020/12/11	6	35.58	0	0.00	34.50	6	2,363	0.25%
2020/12/10	6	35.20	0	0.00	35.20	6	2,381	0.25%
2020/12/09	0	37.00	1	36.00	35.40	-1	2,370	-0.04%
2020/12/08	0	0.00	1	35.30	35.30	-1	2,368	-0.04%
2020/12/07	7	35.16	1	35.70	35.30	6	2,376	0.25%
2020/12/04	6	36.00	1	36.70	36.00	5	2,366	0.21%
2020/12/03	10	36.50	1	37.05	36.30	9	2,410	0.37%
2020/12/02	11	35.83	23	37.35	37.60	-12	2,425	-0.49%
2020/11/30	8	36.25	3	37.00	35.60	5	2,346	0.21%
2020/11/27	4	37.50	8	37.47	37.60	-4	2,313	-0.17%
2020/11/26	72	36.24	12	36.83	37.55	60	2,167	2.77%
2020/11/25	6	36.42	4	36.18	36.40	2	2,089	0.10%
2020/11/23	20	33.55	0	0.00	33.80	20	1,849	1.08%
2020/11/19	5	32.84	0	0.00	33.40	5	1,838	0.27%
2020/11/03	0	0.00	1	32.20	32.65	-1	2,535	-0.04%
2020/10/29	6	32.85	6	31.28	32.85	0	3,359	0.00%
2020/10/28	3	32.43	0	0.00	32.25	3	3,589	0.08%
2020/10/19	0	0.00	2	34.40	34.10	-2	4,003	-0.05%
2020/10/06	0	0.00	1	34.40	34.35	-1	4,291	-0.02%
2020/09/29	1	33.90	0	0.00	33.20	1	4,534	0.02%
2020/09/24	4	35.24	2	34.95	33.80	2	4,633	0.04%
2020/09/23	2	36.40	2	36.25	36.00	0	4,616	0.00%
2020/09/22	7	36.42	6	36.48	36.10	1	4,736	0.02%
2020/09/21	4	37.09	4	37.60	37.55	0	4,707	0.00%
2020/09/17	0	0.00	5	37.93	37.50	-5	4,660	-0.11%
2020/09/16	1	36.00	0	0.00	37.00	1	4,639	0.02%
2020/09/08	2	36.38	0	0.00	35.20	2	5,122	0.04%
2020/09/04	2	36.13	1	36.85	36.65	1	4,970	0.02%
2020/09/03	5	36.97	0	0.00	37.30	5	4,943	0.10%
2020/09/01	0	0.00	2	35.40	35.15	-2	4,823	-0.04%
2020/08/31	0	0.00	1	37.00	36.40	-1	4,789	-0.02%
2020/08/28	1	34.45	0	0.00	34.45	1	4,746	0.02%
2020/08/26	1	35.15	1	35.15	35.20	0	4,735	0.00%
2020/08/21	2	33.75	0	0.00	33.75	2	4,678	0.04%
2020/08/20	1	34.25	0	0.00	33.65	1	4,634	0.02%
2020/08/17	2	38.35	0	0.00	39.00	2	4,409	0.05%
2020/08/11	1	37.15	1	37.40	37.65	0	4,210	0.00%
2020/08/10	1	37.65	0	0.00	37.15	1	4,157	0.02%
2020/08/07	33	39.12	33	38.65	38.65	0	4,091	0.00%
2020/08/06	29	40.10	29	40.16	40.55	0	3,944	0.00%
2020/08/05	0	0.00	1	37.70	38.20	-1	3,684	-0.03%
2020/08/04	4	39.46	4	40.01	38.10	0	3,580	0.00%
2020/08/03	9	37.05	16	37.36	38.40	-7	3,112	-0.22%
2020/07/30	4	34.56	1	34.05	34.40	3	2,763	0.11%
2020/07/29	0	0.00	2	32.95	32.35	-2	2,569	-0.08%
2020/07/23	3	31.40	2	31.85	31.30	1	2,480	0.04%
2020/07/22	0	0.00	7	31.50	31.75	-7	2,470	-0.28%
2020/07/20	0	0.00	1	31.20	31.05	-1	2,389	-0.04%
2020/07/17	0	0.00	1	31.70	31.90	-1	2,373	-0.04%
2020/07/16	1	32.40	0	0.00	32.40	1	2,338	0.04%
2020/07/15	0	0.00	4	30.55	30.45	-4	2,228	-0.18%
2020/07/14	0	0.00	2	31.55	31.40	-2	2,196	-0.09%
2020/07/10	0	0.00	31	32.30	31.60	-31	2,150	-1.44%
2020/07/09	12	34.17	56	34.38	34.35	-44	2,059	-2.14%
2020/07/08	29	35.20	94	33.75	35.70	-65	2,002	-3.25%
2020/07/07	57	33.25	9	33.54	33.35	48	1,904	2.52%
2020/07/06	15	33.08	77	34.18	34.35	-62	1,866	-3.32%
2020/07/03	39	31.95	8	32.31	32.10	31	1,785	1.74%
2020/07/02	44	32.17	8	33.03	32.50	36	1,758	2.05%
2020/07/01	85	33.53	45	33.55	32.80	40	1,697	2.36%
2020/06/30	15	31.33	2	31.35	31.35	13	1,557	0.83%
2020/06/29	7	30.27	6	31.10	30.85	1	1,535	0.07%
2020/06/24	44	30.70	5	30.47	30.25	39	1,500	2.60%
2020/06/23	4	31.94	7	31.80	32.10	-3	1,455	-0.21%
2020/06/22	14	32.94	8	33.08	32.80	6	1,350	0.44%
2020/06/19	4	31.79	6	32.14	32.20	-2	1,067	-0.19%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/01	2	22.30	1	22.45	22.35	1	761	0.13%
2020/05/29	3	22.10	0	0.00	22.10	3	763	0.39%
2020/05/28	0	0.00	2	22.38	22.20	-2	797	-0.25%
2020/05/19	0	0.00	1	21.35	21.60	-1	772	-0.13%
2020/05/18	0	0.00	1	21.50	21.40	-1	768	-0.13%
2020/05/15	1	21.80	1	22.50	21.80	0	780	0.00%
2020/05/14	2	22.50	0	0.00	22.50	2	780	0.26%
2020/05/12	0	0.00	1	23.35	23.10	-1	777	-0.13%
2020/05/05	1	23.10	1	23.70	22.95	0	765	0.00%
2020/04/29	0	0.00	1	21.90	21.90	-1	748	-0.13%
2020/04/27	2	21.40	1	21.30	21.95	1	769	0.13%
2020/04/24	1	21.20	1	21.00	21.20	0	761	0.00%
2020/04/23	1	20.90	1	20.80	20.90	0	766	0.00%
2020/04/20	1	21.45	2	21.33	21.95	-1	788	-0.13%
2020/04/17	1	21.35	1	22.35	21.35	0	799	0.00%
2020/04/14	0	0.00	1	20.70	21.00	-1	815	-0.12%
2020/04/13	1	20.05	0	0.00	20.05	1	818	0.12%
2020/04/08	1	18.90	1	19.20	19.50	0	892	0.00%
2020/03/30	1	17.10	0	0.00	17.40	1	1,173	0.09%
2020/03/25	1	17.75	3	17.78	17.80	-2	1,262	-0.16%
2020/03/20	1	14.45	1	14.95	15.20	0	1,507	0.00%
2020/03/17	1	16.00	0	0.00	15.75	1	1,484	0.07%
2020/03/13	0	0.00	2	18.55	18.70	-2	1,446	-0.14%
2020/03/10	1	22.50	1	22.80	23.30	0	1,397	0.00%
2020/03/09	0	0.00	10	23.60	23.60	-10	1,379	-0.72%
2020/03/06	3	24.25	0	0.00	24.35	3	1,371	0.22%
2020/03/05	0	0.00	1	24.75	24.70	-1	1,369	-0.07%
2020/03/04	0	0.00	1	24.25	24.45	-1	1,377	-0.07%
2020/03/03	0	0.00	1	24.70	24.70	-1	1,377	-0.07%
2020/03/02	1	24.15	1	24.10	24.15	0	1,347	0.00%
2020/02/27	0	0.00	11	24.56	24.15	-11	1,344	-0.82%
2020/02/26	1	25.20	0	0.00	25.30	1	1,340	0.07%
2020/02/24	1	25.55	0	0.00	25.50	1	1,366	0.07%
2020/02/19	1	26.10	1	26.15	26.10	0	1,363	0.00%
2020/02/18	5	26.05	0	0.00	26.10	5	1,367	0.37%
2020/02/14	1	26.10	1	26.00	26.10	0	1,355	0.00%
2020/02/12	1	26.15	1	25.75	26.15	0	1,355	0.00%
2020/02/11	1	25.45	1	25.70	25.35	0	1,351	0.00%
2020/02/10	1	25.15	1	25.30	25.15	0	1,355	0.00%
2020/02/07	1	25.45	1	25.60	25.45	0	1,356	0.00%
2020/02/04	0	0.00	1	24.80	25.65	-1	1,352	-0.07%
2020/02/03	1	24.00	1	24.50	24.20	0	1,344	0.00%
2020/01/17	1	28.95	1	29.30	28.95	0	1,302	0.00%
2020/01/14	3	29.45	3	29.50	29.50	0	1,281	0.00%
2020/01/13	1	29.05	1	29.20	29.05	0	1,268	0.00%
2020/01/10	0	0.00	25	28.85	28.65	-25	1,254	-1.99%
2020/01/03	5	31.80	5	31.05	31.05	0	1,171	0.00%
2019/12/31	4	31.96	4	31.75	31.55	0	1,097	0.00%
2019/12/30	0	0.00	2	31.35	31.45	-2	1,014	-0.20%
2019/12/27	0	0.00	2	31.68	31.00	-2	975	-0.21%
2019/12/26	12	32.13	13	32.11	31.70	-1	904	-0.11%
2019/12/25	4	31.43	7	31.46	31.40	-3	828	-0.36%
2019/12/24	0	0.00	1	31.20	31.25	-1	804	-0.12%
2019/12/23	1	31.05	1	31.20	31.30	0	785	0.00%
2019/12/20	4	31.03	0	0.00	31.20	4	728	0.55%
2019/12/19	2	31.05	0	0.00	31.20	2	703	0.28%
2019/12/18	3	31.37	1	30.65	30.65	2	619	0.32%
2019/12/17	1	29.10	0	0.00	29.10	1	451	0.22%
2019/12/04	1	27.95	0	0.00	27.90	1	438	0.23%
2019/11/26	1	28.40	0	0.00	28.40	1	705	0.14%
2019/11/25	0	0.00	1	28.60	28.55	-1	703	-0.14%
2019/11/22	3	29.52	2	29.00	28.85	1	697	0.14%
2019/11/12	0	0.00	2	28.00	28.05	-2	710	-0.28%
2019/11/11	0	0.00	4	27.85	27.85	-4	711	-0.56%
2019/10/31	0	0.00	1	29.65	29.35	-1	744	-0.13%
2019/10/30	4	29.48	0	0.00	29.65	4	746	0.54%
2019/10/24	0	0.00	1	29.85	29.85	-1	795	-0.13%
2019/10/21	1	29.30	0	0.00	29.30	1	819	0.12%
2019/09/24	0	0.00	1	29.50	29.50	-1	1,292	-0.08%
2019/09/16	0	0.00	1.1	29.17	29.10	-1.1	1,309	-0.09%
2019/09/12	1	29.80	0	0.00	29.45	1	1,315	0.08%
2019/09/09	30	30.00	0	0.00	29.50	30	1,323	2.27%
2019/09/06	40	30.20	0	0.00	30.15	40	1,316	3.04%
2019/08/30	0	0.00	1	30.50	30.15	-1	1,214	-0.08%
2019/08/19	0	0.00	6	28.96	29.75	-6	1,062	-0.56%
2019/08/16	0	0.00	2	28.10	28.10	-2	1,049	-0.19%
2019/08/14	0	0.00	4	28.25	28.15	-4	1,052	-0.38%
2019/08/13	3	28.07	0	0.00	28.15	3	1,053	0.28%
2019/08/12	1	27.90	0	0.00	27.95	1	1,059	0.09%
2019/08/08	5	28.28	0	0.00	28.40	5	1,053	0.47%
2019/08/01	5	29.87	0	0.00	30.00	5	1,079	0.46%
2019/07/31	6	30.12	0	0.00	30.25	6	1,080	0.56%
2019/07/30	1	29.85	1	31.65	29.85	0	1,075	0.00%
2019/07/26	1	31.15	0	0.00	31.40	1	1,071	0.09%
2019/07/25	3	31.22	0	0.00	31.35	3	1,073	0.28%
2019/07/15	0	0.00	1	32.45	32.45	-1	970	-0.10%
2019/07/12	1	32.25	0	0.00	32.30	1	970	0.10%
2019/07/11	19	32.67	23	32.79	32.25	-4	937	-0.43%
2019/07/10	2	31.03	1	31.00	31.40	1	783	0.13%
2019/07/09	1	30.00	0	0.00	29.85	1	745	0.13%
2019/06/13	1	29.85	1	29.85	29.65	0	1,716	0.00%
2019/06/03	0	0.00	1	29.10	29.15	-1	1,975	-0.05%
2019/05/17	0	0.00	1	27.95	27.50	-1	2,786	-0.04%
2019/05/15	1	29.10	3	28.90	29.20	-2	2,806	-0.07%
2019/05/14	1	26.80	0	0.00	28.80	1	2,838	0.04%
2019/05/13	1	27.80	0	0.00	27.90	1	2,837	0.04%
2019/05/10	1	28.85	0	0.00	29.00	1	2,828	0.04%
2019/05/09	1	28.90	1	29.55	29.10	0	2,822	0.00%
2019/05/06	1	31.05	0	0.00	30.30	1	2,816	0.04%
2019/05/03	2	31.23	2	31.15	31.50	0	2,815	0.00%
2019/05/02	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2019/04/30	1	29.25	0	0.00	30.20	1	2,799	0.04%
2019/04/29	0	0.00	1	29.85	29.30	-1	2,836	-0.04%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/25	0	0.00	2	31.00	31.20	-2	2,952	-0.07%
2019/04/23	1	31.30	5	31.45	31.20	-4	2,972	-0.13%
2019/04/17	6	32.75	0	0.00	32.95	6	3,046	0.20%
2019/04/12	0	0.00	2	33.13	32.80	-2	3,020	-0.07%
2019/04/11	0	0.00	1	33.80	33.25	-1	3,006	-0.03%
2019/04/10	1	33.30	1	33.15	33.50	0	2,981	0.00%
2019/04/09	2	33.58	1	33.30	33.30	1	2,962	0.03%
2019/04/08	4	33.80	1	34.10	33.60	3	2,941	0.10%
2019/04/03	1	33.90	7	34.06	34.00	-6	2,913	-0.21%
2019/04/02	1	34.55	0	0.00	34.10	1	2,903	0.03%
2019/04/01	3	35.10	4	34.88	34.30	-1	2,861	-0.03%
2019/03/27	0	0.00	1	34.20	34.30	-1	2,729	-0.04%
2019/03/26	1	33.65	0	0.00	33.70	1	2,707	0.04%
2019/03/22	2	35.65	5	35.16	34.20	-3	2,683	-0.11%
2019/03/21	9	35.79	4	35.93	35.65	5	2,600	0.19%
2019/03/20	1	35.60	0	0.00	35.15	1	2,535	0.04%
2019/03/19	2	36.40	5	35.28	35.40	-3	2,440	-0.12%
2019/03/15	0	0.00	1	33.50	33.50	-1	2,126	-0.05%
2019/03/14	1	33.80	7	33.86	33.75	-6	2,063	-0.29%
2019/03/13	3	32.88	2	32.43	33.20	1	2,158	0.05%
2019/03/12	2	32.35	3	32.57	32.25	-1	2,139	-0.05%
2019/03/11	1	31.60	0	0.00	31.70	1	2,130	0.05%
2019/03/08	2	31.68	1	31.60	31.60	1	2,184	0.05%
2019/03/07	5	32.80	5	32.17	32.20	0	2,185	0.00%
2019/03/06	0	0.00	5	33.35	33.35	-5	2,211	-0.23%
2019/03/05	6	34.08	3	34.25	33.70	3	2,221	0.14%
2019/03/04	1	33.65	2	34.08	34.10	-1	2,201	-0.05%
2019/02/27	2	32.95	2	32.83	33.25	0	2,178	0.00%
2019/02/25	1	33.75	4	34.64	34.00	-3	2,466	-0.12%
2019/02/21	14	34.36	8	34.59	33.85	6	2,473	0.24%
2019/02/20	3	33.62	7	33.79	33.25	-4	2,333	-0.17%
2019/02/19	12	33.77	18	34.36	34.00	-6	2,259	-0.27%
2019/02/18	6	31.99	10	31.10	32.10	-4	2,053	-0.19%
2019/02/13	1	31.25	1	31.30	31.10	0	1,972	0.00%
2019/02/12	3	30.45	2	30.50	30.70	1	1,941	0.05%
2019/02/11	0	0.00	1	29.75	30.20	-1	1,945	-0.05%
2019/01/30	5	29.75	0	0.00	29.70	5	1,964	0.25%
2019/01/24	1	30.30	1	30.50	30.05	0	2,037	0.00%
2019/01/22	0	0.00	5	30.10	30.15	-5	2,061	-0.24%
2019/01/21	2	31.40	0	0.00	31.10	2	2,063	0.10%
2019/01/18	10	31.50	3	31.37	30.90	7	2,042	0.34%
2019/01/17	2	30.33	3	30.98	30.00	-1	1,993	-0.05%
2019/01/16	0	0.00	10	29.84	29.80	-10	2,002	-0.50%
2019/01/15	0	0.00	1	29.90	29.80	-1	2,005	-0.05%
2019/01/14	1	29.35	0	0.00	29.30	1	2,020	0.05%
2019/01/11	1	29.50	1	30.00	29.30	0	2,020	0.00%
2018/12/27	2	27.58	0	0.00	27.45	2	2,067	0.10%
2018/12/26	3	27.92	0	0.00	26.85	3	2,071	0.14%
2018/12/17	2	29.80	0	0.00	29.45	2	2,084	0.10%
2018/12/13	3	30.50	8	29.92	29.35	-5	2,067	-0.24%
2018/12/12	0	0.00	4	29.55	29.55	-4	2,048	-0.20%
2018/12/11	0	0.00	3	29.15	28.95	-3	2,025	-0.15%
2018/12/10	3	28.90	3	29.30	29.05	0	2,026	0.00%
2018/12/07	4	29.60	2	29.68	29.30	2	2,002	0.10%
2018/12/06	16	30.34	7	30.68	28.95	9	1,970	0.46%
2018/12/05	3	29.50	0	0.00	30.05	3	1,808	0.17%
2018/12/04	0	0.00	1	30.35	30.35	-1	1,827	-0.05%
2018/12/03	2	30.05	0	0.00	30.00	2	1,816	0.11%
2018/11/30	1	29.45	2	29.50	29.40	-1	1,760	-0.06%
2018/11/29	2	29.85	1	30.35	29.05	1	1,747	0.06%
2018/11/28	0	0.00	1	29.50	29.60	-1	1,704	-0.06%
2018/11/27	2	29.30	2	29.48	29.50	0	1,696	0.00%
2018/11/26	0	0.00	7	28.70	29.05	-7	1,683	-0.42%
2018/11/23	7	29.67	5	29.98	28.75	2	1,652	0.12%
2018/11/22	16	30.61	10	30.68	30.70	6	1,560	0.38%
2018/11/21	2	27.73	7	27.76	28.50	-5	1,328	-0.38%
2018/11/19	1	26.55	2	26.45	26.55	-1	1,255	-0.08%
2018/11/16	1	25.45	1	25.50	25.45	0	1,224	0.00%
2018/11/15	0	0.00	1	24.80	25.15	-1	1,197	-0.08%
2018/11/08	1	24.65	1	25.45	24.00	0	1,238	0.00%
2018/11/06	1	24.35	3	25.47	23.40	-2	1,259	-0.16%
2018/11/02	4	24.15	3	24.53	24.05	1	1,238	0.08%
2018/11/01	1	23.70	0	0.00	24.00	1	1,265	0.08%
2018/10/31	1	22.45	1	22.80	22.80	0	1,259	0.00%
2018/10/24	1	24.70	1	25.45	25.60	0	1,418	0.00%
2018/10/23	0	0.00	1	24.05	23.95	-1	1,546	-0.06%
2018/10/22	1	24.50	0	0.00	24.50	1	1,574	0.06%
2018/10/15	0	0.00	1	21.85	21.60	-1	1,819	-0.05%
2018/10/12	1	21.00	0	0.00	21.15	1	1,863	0.05%
2018/10/05	1	27.20	0	0.00	27.10	1	1,835	0.05%
2018/09/14	0	0.00	1	28.90	29.40	-1	2,135	-0.05%
2018/09/11	1	28.60	0	0.00	29.00	1	2,272	0.04%
2018/09/10	2	28.40	4	28.71	27.90	-2	2,319	-0.09%
2018/09/03	1	31.60	0	0.00	31.30	1	3,266	0.03%
2018/08/31	0	0.00	1	31.75	32.20	-1	3,565	-0.03%
2018/08/27	0	0.00	1	31.45	31.55	-1	4,238	-0.02%
2018/08/24	3	30.65	0	0.00	30.45	3	4,244	0.07%
2018/08/23	2	31.10	0	0.00	31.05	2	4,291	0.05%
2018/08/22	0	0.00	1	31.40	31.10	-1	4,303	-0.02%
2018/08/16	0	0.00	3	30.80	31.40	-3	4,437	-0.07%
2018/08/14	2	31.10	0	0.00	31.65	2	4,459	0.04%
2018/08/13	1	31.20	0	0.00	31.25	1	4,506	0.02%
2018/08/10	0	0.00	2	33.35	33.35	-2	4,479	-0.04%
2018/08/09	1	33.90	1	33.80	33.70	0	4,559	0.00%
2018/08/08	2	34.53	1	34.80	34.00	1	4,628	0.02%
2018/08/07	0	0.00	4	33.65	33.65	-4	4,602	-0.09%
2018/08/06	5	33.90	1	33.85	34.00	4	4,626	0.09%
2018/08/01	0	0.00	1	36.60	35.20	-1	4,657	-0.02%
2018/07/31	1	35.50	0	0.00	35.30	1	4,541	0.02%
2018/07/30	16	36.19	16	35.95	35.90	0	4,480	0.00%
2018/07/27	0	0.00	1	34.15	34.40	-1	4,303	-0.02%
2018/07/26	1	34.15	0	0.00	33.30	1	4,273	0.02%
2018/07/25	1	34.30	1	33.90	33.90	0	4,272	0.00%
2018/07/23	0	0.00	2	33.95	33.70	-2	4,266	-0.05%
2018/07/20	2	33.93	12	34.82	34.95	-10	4,260	-0.23%
2018/07/19	11.2	32.91	1	32.80	32.65	10.2	4,120	0.25%
2018/07/17	1	31.60	0	0.00	31.35	1	4,161	0.02%
2018/07/05	0	0.00	1	30.00	30.00	-1	4,664	-0.02%
2018/07/04	0	0.00	5	31.75	31.50	-5	4,647	-0.11%
2018/07/03	1	33.45	1	31.95	32.00	0	4,632	0.00%
2018/07/02	0	0.00	1	34.30	33.25	-1	4,607	-0.02%
2018/06/28	1	34.30	0	0.00	33.80	1	4,548	0.02%
2018/06/25	1	35.10	0	0.00	33.65	1	4,499	0.02%
2018/06/19	2	37.23	1	37.20	36.65	1	4,374	0.02%
2018/06/15	3	40.30	5	39.94	38.50	-2	4,354	-0.05%
2018/06/14	4	39.69	5	39.79	39.20	-1	4,259	-0.02%
2018/06/13	5	39.41	6	39.72	39.00	-1	4,090	-0.02%
2018/06/12	6	38.92	5	38.91	38.25	1	3,894	0.03%
2018/06/11	9	39.66	8	39.76	38.65	1	3,798	0.03%
2018/06/08	19	37.60	24	38.21	39.35	-5	3,494	-0.14%
2018/06/07	8	36.43	8	36.57	35.80	0	3,226	0.00%
2018/06/06	10	36.04	11	36.06	36.25	-1	3,129	-0.03%
2018/06/05	4	32.84	3	33.45	34.20	1	2,836	0.04%
2018/06/04	1	31.25	0	0.00	31.10	1	2,624	0.04%
2018/05/31	0	0.00	2	30.80	30.80	-2	2,614	-0.08%
2018/05/28	1	31.10	0	0.00	30.90	1	2,587	0.04%
2018/05/24	1	30.35	10	30.97	30.80	-9	2,726	-0.33%
2018/05/23	0	0.00	1	29.85	29.80	-1	2,797	-0.04%
2018/05/22	1	31.00	0	0.00	30.15	1	2,796	0.04%
2018/05/21	1	31.00	2	30.75	30.75	-1	2,780	-0.04%
2018/05/17	2	30.38	2	31.15	30.30	0	2,742	0.00%
2018/05/15	0	0.00	1	28.75	28.55	-1	2,638	-0.04%
2018/05/14	1	29.90	1	29.85	29.50	0	2,678	0.00%
2018/05/11	15	30.73	8	30.53	30.40	7	2,677	0.26%
2018/05/10	1	29.20	3	29.00	29.05	-2	2,643	-0.08%
2018/05/03	1	29.05	0	0.00	29.00	1	2,928	0.03%
2018/05/02	1	29.10	0	0.00	29.00	1	3,127	0.03%
2018/04/25	0	0.00	56	30.07	30.50	-56	3,194	-1.75%
2018/04/24	2	30.43	0	0.00	30.15	2	3,167	0.06%
2018/04/23	2	33.20	0	0.00	32.90	2	3,107	0.06%
2018/04/20	2	35.10	1	35.60	34.90	1	3,056	0.03%
2018/04/19	3	35.75	0	0.00	35.65	3	3,036	0.10%
2018/04/18	1	36.40	0	0.00	36.40	1	3,033	0.03%
2018/04/17	11	37.24	12	37.52	36.70	-1	2,925	-0.03%
2018/04/13	1	36.15	0	0.00	35.05	1	2,616	0.04%
2018/04/12	12	35.90	14	35.80	35.70	-2	2,613	-0.08%
2018/04/11	15	35.33	3	34.75	34.75	12	2,606	0.46%
2018/04/10	11	34.85	0	0.00	34.45	11	2,615	0.42%
2018/04/09	1	34.10	0	0.00	34.10	1	2,612	0.04%
2018/03/30	11	36.53	4	36.70	36.40	7	2,678	0.26%
2018/03/27	0	0.00	1	35.85	35.90	-1	2,697	-0.04%
2018/03/26	1	34.95	0	0.00	35.35	1	2,697	0.04%
2018/03/21	4	36.58	0	0.00	36.10	4	2,706	0.15%
2018/03/16	0	0.00	1	36.65	36.50	-1	2,714	-0.04%
2018/03/15	36	37.27	2	37.40	36.70	34	2,758	1.23%
2018/03/13	3	36.40	0	0.00	36.15	3	2,787	0.11%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	6	36.03	5	36.50	36.30	1	2,846	0.04%
2018/03/08	0	0.00	1	35.25	35.30	-1	2,851	-0.04%
2018/03/07	11	36.06	0	0.00	35.00	11	2,873	0.38%
2018/03/06	2	36.60	0	0.00	36.15	2	2,920	0.07%
2018/03/05	0	0.00	10	37.01	36.05	-10	2,949	-0.34%
2018/03/01	2	38.30	0	0.00	38.10	2	3,017	0.07%
2018/02/27	3	39.28	5	39.80	38.55	-2	3,111	-0.06%
2018/02/26	0	0.00	1	37.70	37.50	-1	2,985	-0.03%
2018/02/23	2	37.13	1	37.50	37.55	1	3,029	0.03%
2018/02/08	6	34.95	10	34.93	35.00	-4	3,400	-0.12%
2018/02/06	12	35.00	13	36.22	34.05	-1	3,450	-0.03%
2018/02/02	0	0.00	11	38.55	37.90	-11	3,568	-0.31%
2018/02/01	11	38.20	2	38.40	38.20	9	3,695	0.24%
2018/01/31	1	37.55	0	0.00	37.50	1	3,746	0.03%
2018/01/30	3	38.13	2	38.15	37.55	1	3,853	0.03%
2018/01/29	2	38.88	2	38.90	39.10	0	3,968	0.00%
2018/01/26	1	37.50	0	0.00	37.20	1	3,941	0.03%
2018/01/25	7	38.75	4	38.39	38.00	3	3,950	0.08%
2018/01/24	10	37.43	11	37.59	37.35	-1	3,822	-0.03%
2018/01/23	0	0.00	1	35.45	34.85	-1	3,804	-0.03%
2018/01/16	0	0.00	2	34.25	34.25	-2	4,465	-0.04%
2018/01/12	1	34.75	0	0.00	34.60	1	4,724	0.02%
2018/01/11	0	0.00	1	33.75	33.70	-1	4,783	-0.02%
2018/01/10	1	34.15	0	0.00	34.45	1	4,881	0.02%
2018/01/09	1	34.80	0	0.00	34.10	1	5,044	0.02%
2018/01/05	0	0.00	2	37.28	36.50	-2	5,178	-0.04%
2018/01/04	2	35.93	2	35.95	36.40	0	5,304	0.00%
2018/01/03	1	35.55	3	35.33	35.50	-2	5,523	-0.04%
2018/01/02	1	35.55	2	35.55	35.50	-1	5,674	-0.02%