今國光 (6209)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	25.05	0	0.00	25.20	0.1	557	0.02%
2024/04/16	0	25.60	0	0.00	24.95	0	559	0.00%
2024/04/12	0	0.00	0	26.00	26.05	0	553	0.00%
2024/04/09	0	0.00	0	26.10	26.10	0	544	0.00%
2024/04/08	0	0.00	3	26.15	26.10	-3	546	-0.55%
2024/04/02	1	26.10	1	26.40	26.10	0	540	0.00%
2024/03/26	8	26.41	1	26.70	26.30	7	537	1.30%
2024/03/25	3	26.35	0	0.00	26.20	3	501	0.60%
2024/03/21	1	26.10	2	26.10	25.90	-1	491	-0.20%
2024/03/20	2	27.05	0	0.00	26.85	2	483	0.41%
2024/03/08	0.1	25.30	0	0.00	24.90	0.1	674	0.02%
2024/02/22	0	0.00	2	26.85	26.85	-2	671	-0.30%
2024/02/20	1	26.90	0	0.00	26.70	1	694	0.14%
2024/01/04	0	0.00	5	26.85	26.85	-5	656	-0.76%
2023/12/27	0	0.00	1	27.95	27.65	-1	637	-0.16%
2023/12/25	0	0.00	1	27.70	27.70	-1	623	-0.16%
2023/12/15	1	28.85	0	0.00	29.00	1	599	0.17%
2023/12/14	16	29.53	32	29.95	28.95	-16	578	-2.76%
2023/12/13	0	0.00	1	28.50	28.50	-1	411	-0.24%
2023/11/23	1	27.25	0	0.00	27.20	1	533	0.19%
2023/11/03	0.2	25.95	0	0.00	26.15	0.2	529	0.03%
2023/10/11	0	0.00	1	28.05	27.30	-1	600	-0.17%
2023/10/06	0	0.00	2	28.00	28.10	-2	604	-0.33%
2023/10/04	0	0.00	2	27.85	27.85	-2	619	-0.32%
2023/10/03	0	0.00	1	27.95	28.10	-1	640	-0.16%
2023/09/21	2	27.65	0	0.00	27.55	2	689	0.29%
2023/09/15	2	29.20	4	28.68	28.75	-2	701	-0.29%
2023/09/11	0	0.00	1	29.30	29.30	-1	723	-0.14%
2023/09/08	24	30.12	3	30.08	30.05	21	724	2.90%
2023/09/07	5	30.41	1	29.95	29.95	4	715	0.56%
2023/09/04	0	0.00	0	29.50	29.80	0	597	-0.01%
2023/09/01	0	0.00	5	29.75	29.90	-5	598	-0.84%
2023/08/29	0	0.00	1	29.20	29.05	-1	667	-0.15%
2023/08/08	5	29.25	0	0.00	28.70	5	784	0.64%
2023/08/02	0	28.10	0	0.00	28.10	0	797	0.00%
2023/07/24	0	28.00	0	0.00	27.70	0	1,095	0.00%
2023/07/18	1	29.15	0	0.00	29.05	1	1,259	0.08%
2023/07/14	0	0.00	1	29.45	29.15	-1	1,329	-0.08%
2023/06/26	5	29.00	1	29.00	29.00	4	2,095	0.19%
2023/06/15	1	29.75	0	0.00	29.70	1	2,089	0.05%
2023/06/14	0	0.00	1	30.30	30.35	-1	2,068	-0.05%
2023/06/12	1	29.90	0	0.00	30.20	1	2,060	0.05%
2023/06/08	0	0.00	1	30.60	30.15	-1	2,046	-0.05%
2023/06/07	1	30.90	0	0.00	30.90	1	2,039	0.05%
2023/06/06	0	0.00	8	30.67	30.60	-8	2,064	-0.39%
2023/06/05	7	32.06	8	32.05	32.10	-1	2,039	-0.05%
2023/06/02	1	31.30	1	31.25	31.35	0	2,018	0.00%
2023/06/01	1	31.35	0	0.00	31.55	1	2,029	0.05%
2023/05/31	0	0.00	1	30.80	30.75	-1	1,990	-0.05%
2023/05/25	5	30.45	0	0.00	30.35	5	1,948	0.26%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/19	0	0.00	3	30.27	30.25	-3	1,937	-0.15%
2023/05/18	1	30.35	0	0.00	30.45	1	1,934	0.05%
2023/05/17	2	30.75	0	0.00	30.40	2	1,923	0.10%
2023/05/12	2	29.18	4	29.20	29.30	-2	1,881	-0.11%
2023/05/04	1	32.30	1	32.40	31.85	0	1,782	0.00%
2023/04/28	30	32.20	30	31.56	31.55	0	1,603	0.00%
2023/04/27	7	30.99	6	31.04	30.90	1	1,534	0.07%
2023/04/25	38	31.55	42	30.50	31.00	-4	1,503	-0.27%
2023/04/21	8	32.07	3	31.85	31.25	5	1,378	0.36%
2023/04/20	6	32.53	7	32.84	32.50	-1	1,338	-0.07%
2023/04/19	1	33.60	0.2	33.30	33.35	0.8	1,296	0.06%
2023/04/18	8.2	34.29	0.1	34.77	33.50	8.1	1,246	0.65%
2023/04/17	3	33.00	0.1	32.90	33.00	2.9	1,114	0.26%
2023/04/14	1	33.95	1	33.60	33.45	0	1,056	0.00%
2023/04/13	0	31.90	1	31.35	33.05	-1	920	-0.11%
2023/04/12	1	31.85	2	31.95	31.55	-1	803	-0.12%
2023/04/11	2	31.60	1	32.20	31.60	1	736	0.14%
2023/04/10	7	30.10	7	29.20	31.75	0	565	0.00%
2023/04/07	0	0.00	4	27.85	28.90	-4	457	-0.87%
2023/03/28	0	28.00	0	0.00	26.35	0	397	0.00%
2023/03/21	0	0.00	1	26.20	26.25	-1	372	-0.27%
2023/03/20	0	27.90	0	0.00	25.75	0	373	0.00%
2023/03/15	8	26.16	10	26.16	25.80	-2	372	-0.54%
2023/03/14	1	25.80	1	26.00	25.80	0	373	0.00%
2023/03/10	0	0.00	1	26.20	26.25	-1	378	-0.26%
2023/03/09	11	27.01	0	0.00	26.90	11	378	2.91%
2023/03/08	0.1	27.00	3	27.00	26.90	-2.9	356	-0.81%
2023/03/06	3	26.98	0	0.00	26.90	3	333	0.90%
2023/02/23	0	0.00	1	26.05	26.00	-1	320	-0.31%
2023/02/21	4	26.30	0	0.00	26.80	4	419	0.95%
2023/01/05	0	0.00	1	24.95	24.80	-1	464	-0.22%
2023/01/04	0	0.00	1	24.90	24.90	-1	471	-0.21%
2022/12/30	0	0.00	1	24.85	24.40	-1	471	-0.21%
2022/12/28	3	24.65	1	25.00	24.65	2	473	0.42%
2022/12/14	1	26.50	0	0.00	26.45	1	505	0.20%
2022/12/02	0	0.00	0.1	27.55	27.60	-0.1	497	-0.01%
2022/11/18	28	28.94	28	28.36	27.90	0	506	0.00%
2022/11/17	10	27.65	15	27.56	27.50	-5	451	-1.11%
2022/11/10	5	25.61	0	0.00	25.00	5	383	1.31%
2022/10/31	2	22.70	2	23.00	23.00	0	390	0.00%
2022/10/24	4	22.90	4	23.00	22.90	0	406	0.00%
2022/08/30	0	0.00	1	29.50	29.50	-1	603	-0.17%
2022/08/17	0	0.00	0.1	30.20	30.20	-0.1	669	-0.01%
2022/08/11	1	30.25	1	29.85	30.15	0	708	0.00%
2022/08/10	0.1	30.30	0	0.00	29.90	0.1	716	0.01%
2022/08/04	0	30.80	0	0.00	28.00	0	706	0.00%
2022/07/28	5	30.93	3	31.03	30.95	2	696	0.29%
2022/07/19	0	0.00	1	30.00	30.05	-1	675	-0.15%
2022/07/15	1	31.25	2	31.08	30.60	-1	655	-0.15%
2022/07/14	1	29.80	1	28.15	29.75	0	599	0.00%
2022/07/13	2	29.00	0	0.00	28.05	2	574	0.35%
2022/07/08	10	28.10	10	27.68	28.10	0	578	0.00%
2022/06/22	1	29.00	1	29.50	28.40	0	578	0.00%
2022/06/16	2	31.83	3	32.17	30.60	-1	555	-0.18%
2022/06/15	0	0.00	1	32.40	32.25	-1	536	-0.19%
2022/06/14	0	0.00	0.1	31.30	31.55	-0.1	520	-0.02%
2022/06/13	0.1	32.20	0.1	31.85	31.75	0	519	0.00%
2022/06/06	2	32.15	0	0.00	31.70	2	479	0.42%
2022/05/24	3	29.55	4	30.01	29.55	-1	469	-0.21%
2022/05/23	6	30.09	5	30.25	30.10	1	472	0.21%
2022/05/20	0	30.00	0	0.00	30.00	0	477	0.00%
2022/05/19	6.1	30.24	6	30.18	30.25	0.1	483	0.02%
2022/05/13	0	0.00	1	27.20	27.05	-1	439	-0.23%
2022/05/09	0	0.00	10	28.55	27.90	-10	448	-2.23%
2022/04/26	1	29.30	0	0.00	29.20	1	523	0.19%
2022/04/14	0	32.00	0	0.00	31.80	0	650	0.00%
2022/04/11	0	0.00	1	32.00	31.00	-1	890	-0.11%
2022/04/08	2	31.85	1	31.75	31.85	1	958	0.10%
2022/04/06	2	31.00	2	30.93	31.00	0	965	0.00%
2022/03/30	0	0.00	2	30.20	30.50	-2	1,018	-0.20%
2022/03/04	1	30.75	0	0.00	30.50	1	2,284	0.04%
2022/02/25	0	0.00	2	30.15	30.25	-2	2,476	-0.08%
2022/02/23	0	0.00	2	31.28	31.50	-2	2,748	-0.07%
2022/02/21	0	0.00	10	31.95	31.95	-10	3,240	-0.31%
2022/02/17	0	0.00	20	32.79	32.45	-20	3,694	-0.54%
2022/02/11	0	0.00	5	33.30	32.80	-5	3,835	-0.13%
2022/02/10	1	33.20	1	33.45	33.10	0	3,838	0.00%
2022/02/08	1	33.20	1	32.55	33.20	0	3,837	0.00%
2022/01/24	0	0.00	1.1	31.54	32.10	-1.1	3,875	-0.03%
2022/01/12	20	34.10	22	33.86	33.80	-2	3,868	-0.05%
2022/01/11	1	34.40	0	34.40	34.10	1	3,852	0.03%
2022/01/10	0	0.00	1	34.50	35.00	-1	3,832	-0.03%
2022/01/07	0	0.00	7	35.00	35.10	-7	3,823	-0.18%
2022/01/06	7	36.20	7	37.04	36.20	0	3,783	0.00%
2022/01/05	24	38.16	24.1	37.98	37.30	-0.1	3,744	0.00%
2022/01/04	31	37.38	11	37.05	37.40	20	3,598	0.56%
2022/01/03	1	36.75	0.1	37.70	36.70	0.9	3,542	0.03%
2021/12/29	1	36.15	2	36.45	36.40	-1	3,464	-0.03%
2021/12/28	1	35.95	0	0.00	35.95	1	3,464	0.03%
2021/12/22	1	36.10	1	36.45	36.20	0	3,402	0.00%
2021/12/21	2	36.25	2	36.25	35.85	0	3,380	0.00%
2021/12/20	1	35.45	1	36.05	35.45	0	3,350	0.00%
2021/12/16	4	37.40	4.1	36.82	37.30	-0.1	3,255	0.00%
2021/12/15	2	35.95	0	0.00	35.80	2	3,153	0.06%
2021/12/14	10	35.83	1	35.30	35.55	9	3,135	0.29%
2021/12/13	3	37.07	4.1	36.91	36.90	-1.1	3,100	-0.03%
2021/12/10	12	36.72	2	36.90	36.35	10	3,044	0.33%
2021/12/09	46	38.59	46	38.30	37.00	0	2,996	0.00%
2021/12/08	20	36.37	23.2	36.38	37.65	-3.2	2,656	-0.12%
2021/12/07	0	0.00	1	34.05	34.25	-1	2,367	-0.04%
2021/12/06	2	34.13	0	0.00	34.10	2	2,350	0.09%
2021/12/03	2	34.00	1	34.65	34.80	1	2,329	0.04%
2021/12/02	1	32.75	1	33.45	32.55	0	2,254	0.00%
2021/11/30	12	33.80	12	34.10	33.80	0	2,225	0.00%
2021/11/29	0	0.00	3	32.55	33.10	-3	2,213	-0.14%
2021/11/26	1	34.15	5	33.66	33.40	-4	2,250	-0.18%
2021/11/25	4	35.03	3	35.30	34.85	1	2,214	0.05%
2021/11/24	18	34.61	15	34.63	34.55	3	2,151	0.14%
2021/11/23	5	35.71	6	35.75	35.30	-1	2,103	-0.05%
2021/11/22	30	37.93	25.1	37.80	37.30	5	2,069	0.24%
2021/11/19	33	37.22	29.4	37.00	37.20	3.6	1,886	0.19%
2021/11/18	21	37.24	24	37.90	35.60	-3	1,675	-0.18%
2021/11/17	23	36.99	25	36.14	37.30	-2	1,388	-0.14%
2021/11/16	1	38.15	1.1	38.15	38.15	-0.1	1,004	-0.01%
2021/11/15	0	0.00	15	34.70	34.70	-15	931	-1.61%
2021/11/12	15	31.85	5	32.00	31.55	10	872	1.15%
2021/11/02	10	31.00	0	0.00	29.45	10	833	1.20%
2021/10/19	0	0.00	1	28.15	28.20	-1	835	-0.12%
2021/10/08	0	0.00	10	27.25	27.15	-10	983	-1.02%
2021/09/16	8	28.89	8	28.30	28.30	0	1,864	0.00%
2021/09/07	0	0.00	9	29.63	29.55	-9	1,917	-0.47%
2021/09/03	1	30.95	2	31.05	30.85	-1	1,919	-0.05%
2021/09/01	5	31.68	5	33.58	31.25	0	1,921	0.00%
2021/08/31	0	32.25	0	0.00	30.95	0	1,858	0.00%
2021/08/26	1	31.10	0	0.00	31.25	1	1,858	0.05%
2021/08/24	1	30.00	1	30.30	29.70	0	1,827	0.00%
2021/08/19	0	0.00	1	29.85	29.60	-1	1,859	-0.05%
2021/08/17	2	29.13	1	29.10	28.50	1	1,890	0.05%
2021/08/16	1	29.00	0	0.00	29.20	1	1,894	0.05%
2021/07/30	2	34.35	0	0.00	33.90	2	2,115	0.09%
2021/07/29	6	34.10	0	0.00	34.25	6	2,112	0.28%
2021/07/28	2	33.50	0	0.00	33.55	2	2,120	0.09%
2021/07/27	2	33.50	3	34.42	33.50	-1	2,149	-0.05%
2021/07/26	0	0.00	0.1	33.80	34.15	-0.1	2,170	0.00%
2021/07/22	2	34.10	0	0.00	33.55	2	2,207	0.09%
2021/07/21	0	0.00	3	34.12	33.65	-3	2,215	-0.14%
2021/07/20	0	0.00	1	35.15	34.75	-1	2,265	-0.04%
2021/07/19	0	0.00	1	36.30	36.05	-1	2,291	-0.04%
2021/07/16	0	0.00	1	37.50	37.20	-1	2,375	-0.04%
2021/07/15	0	0.00	1	36.60	36.80	-1	2,400	-0.04%
2021/07/14	1	36.20	0	0.00	36.15	1	2,445	0.04%
2021/07/13	3	37.88	0	0.00	36.10	3	2,549	0.12%
2021/07/09	0	0.00	8	35.63	35.45	-8	3,173	-0.25%
2021/07/08	0	0.00	1	36.40	35.90	-1	3,710	-0.03%
2021/07/05	2	37.08	0	0.00	37.30	2	4,027	0.05%
2021/07/01	2	36.05	0	0.00	35.80	2	4,260	0.05%
2021/06/30	6	37.92	2	37.93	37.55	4	4,263	0.09%
2021/06/29	1	38.50	0	0.00	37.60	1	4,200	0.02%
2021/06/28	7	37.64	6	37.43	38.30	1	4,250	0.02%
2021/06/25	6	36.61	17	36.61	36.35	-11	4,279	-0.26%
2021/06/24	0	0.00	1	34.75	34.80	-1	4,211	-0.02%
2021/06/23	0	0.00	10	34.40	34.40	-10	4,210	-0.24%
2021/06/21	0	0.00	22	33.00	33.70	-22	4,236	-0.52%
2021/06/15	0	0.00	0.1	33.85	34.20	-0.1	4,399	0.00%
2021/06/11	22	34.38	0	0.00	33.80	22	4,473	0.49%
2021/06/10	0	0.00	1	33.90	33.95	-1	4,938	-0.02%
2021/06/01	0	0.00	1	34.00	34.40	-1	5,525	-0.02%
2021/05/31	3	33.80	3	33.65	33.60	0	5,508	0.00%
2021/05/25	1	33.10	0	0.00	32.60	1	5,574	0.02%
2021/05/21	0	0.00	5	30.96	31.60	-5	5,639	-0.09%
2021/05/18	3	28.00	3	28.65	30.45	0	5,979	0.00%
2021/05/17	2	28.00	0	0.00	27.80	2	5,993	0.03%
2021/05/13	1	30.00	3.1	31.16	31.05	-2.1	5,974	-0.03%
2021/05/12	1	31.20	1	30.30	31.20	0	6,067	0.00%
2021/05/11	1	33.55	8	33.86	33.25	-7	6,039	-0.12%
2021/05/07	0	0.00	3	36.55	36.60	-3	6,153	-0.05%
2021/05/06	1	34.60	1	35.10	35.15	0	6,139	0.00%
2021/05/05	1	35.40	3	35.78	35.10	-2	6,136	-0.03%
2021/05/04	2	35.88	8	35.87	35.25	-6	6,142	-0.10%
2021/04/29	2	39.88	2	39.10	39.10	0	6,096	0.00%
2021/04/28	3	39.77	3	39.92	39.85	0	6,095	0.00%
2021/04/27	2	39.53	1	39.30	39.30	1	6,129	0.02%
2021/04/26	14	39.67	7	39.94	40.10	7	6,117	0.11%
2021/04/23	1	38.95	1	38.70	38.70	0	6,062	0.00%
2021/04/22	7	39.65	4	39.13	38.20	3	6,065	0.05%
2021/04/21	2	40.60	6	40.40	40.25	-4	5,984	-0.07%
2021/04/20	3	40.53	4.1	40.50	41.10	-1.1	5,976	-0.02%
2021/04/19	7	40.96	12	40.81	40.65	-5	5,999	-0.08%
2021/04/16	9	42.38	2	42.20	42.20	7	5,933	0.12%
2021/04/15	85	44.26	85	43.42	42.00	0	6,032	0.00%
2021/04/14	25.2	42.25	38	42.44	43.65	-12.9	5,505	-0.23%
2021/04/13	15	41.71	8	40.67	39.70	7	5,184	0.14%
2021/04/12	3	40.95	5.2	40.93	40.30	-2.2	5,551	-0.04%
2021/04/09	22	40.68	13	40.74	40.75	9	5,810	0.15%
2021/04/08	7.3	40.95	10	41.04	40.40	-2.7	5,732	-0.05%
2021/04/07	0	0.00	2	39.30	39.45	-2	5,568	-0.04%
2021/04/06	1	39.45	0	0.00	38.70	1	5,809	0.02%
2021/04/01	7	40.10	30	40.05	39.45	-23	5,898	-0.39%
2021/03/31	17	39.60	15	39.89	39.40	2	5,826	0.03%
2021/03/30	62	39.40	9	39.39	39.40	53	5,707	0.93%
2021/03/26	0	37.50	0	0.00	36.85	0	5,449	0.00%
2021/03/24	0	0.00	2	36.60	36.55	-2	5,448	-0.04%
2021/03/23	0	0.00	2	37.18	37.10	-2	5,431	-0.04%
2021/03/22	0	0.00	1	37.15	37.25	-1	5,397	-0.02%
2021/03/18	15	37.68	16	37.86	37.70	-1	5,376	-0.02%
2021/03/17	4	37.80	10.1	38.00	37.75	-6.1	5,340	-0.11%
2021/03/16	77.1	40.55	76	40.38	38.50	1.1	5,287	0.02%
2021/03/15	15	39.38	16	39.73	39.30	-1	4,837	-0.02%
2021/03/12	1	36.50	3	36.85	37.25	-2	4,614	-0.04%
2021/03/11	5	37.15	1	36.90	36.90	4	4,619	0.09%
2021/03/10	12	36.74	13	37.42	37.25	-1	4,611	-0.02%
2021/03/09	20	36.93	10	37.18	36.50	10	4,595	0.22%
2021/03/05	0	0.00	1	36.00	36.20	-1	4,614	-0.02%
2021/03/03	0	0.00	5	36.35	36.35	-5	4,827	-0.10%
2021/03/02	5	36.50	5	35.75	35.75	0	4,939	0.00%
2021/02/25	1	36.35	1	36.15	36.15	0	5,153	0.00%
2021/02/24	0	0.00	30	37.05	36.60	-30	5,146	-0.58%
2021/02/23	3	37.55	1	38.20	37.35	2	5,116	0.04%
2021/02/22	3	38.47	3	38.92	38.65	0	5,079	0.00%
2021/02/19	3	37.13	5	36.93	37.20	-2	4,925	-0.04%
2021/02/18	1	36.75	5	36.53	36.60	-4	4,852	-0.08%
2021/02/17	0	0.00	1	35.30	35.40	-1	4,755	-0.02%
2021/02/05	1	34.35	3	33.98	34.05	-2	4,715	-0.04%
2021/02/04	2	34.60	1	35.30	34.40	1	4,708	0.02%
2021/02/03	11	35.43	11	35.61	34.70	0	4,693	0.00%
2021/02/02	1	33.60	1	33.90	34.40	0	4,583	0.00%
2021/02/01	2	33.90	1	33.80	33.80	1	4,577	0.02%
2021/01/29	34	35.96	7	35.14	34.65	27	4,543	0.59%
2021/01/27	0	0.00	0.1	33.20	33.45	-0.1	4,377	0.00%
2021/01/26	7	33.04	4	33.00	33.00	3	4,373	0.07%
2021/01/25	0	0.00	1	33.50	33.50	-1	4,358	-0.02%
2021/01/21	5	33.30	7	32.79	32.65	-2	4,334	-0.05%
2021/01/20	3	34.20	1	33.25	33.15	2	4,314	0.05%
2021/01/19	6	35.39	5	35.15	35.15	1	4,253	0.02%
2021/01/18	0	0.00	1	35.30	35.30	-1	4,238	-0.02%
2021/01/15	9	36.62	11	36.28	35.95	-2	4,221	-0.05%
2021/01/14	5	36.79	3	36.75	36.60	2	4,175	0.05%
2021/01/13	2	35.93	0	0.00	35.85	2	4,140	0.05%
2021/01/12	3	37.07	2	37.65	36.15	1	4,095	0.02%
2021/01/11	13	38.08	4	38.08	38.00	9	4,024	0.22%
2021/01/08	8.2	38.38	11	38.77	37.95	-2.8	3,977	-0.07%
2021/01/07	9	37.79	10	37.86	37.75	-1	3,761	-0.03%
2021/01/06	12	39.20	11.1	39.22	38.05	1	3,688	0.03%
2021/01/05	33	40.30	20	41.00	40.55	13	3,468	0.37%
2021/01/04	10.1	38.22	37	38.73	39.10	-27	2,957	-0.91%
2020/12/31	8	35.90	9	35.59	35.60	-1	2,612	-0.04%
2020/12/30	3	36.42	7	36.45	36.20	-4	2,582	-0.15%
2020/12/29	23	37.05	18	37.13	35.95	5	2,510	0.20%
2020/12/28	2	36.33	1	36.35	36.35	1	2,204	0.05%
2020/12/25	10	33.96	8	33.05	33.05	2	2,073	0.10%
2020/12/24	8	34.01	7	34.10	34.10	1	2,044	0.05%
2020/12/22	7	33.90	7	32.85	32.85	0	2,059	0.00%
2020/12/21	12	33.85	7	34.05	34.05	5	2,113	0.24%
2020/12/14	0	35.60	1	35.45	35.45	-1	2,351	-0.04%
2020/12/09	7	35.65	7	35.43	35.40	0	2,370	0.00%
2020/12/08	7	35.60	7	35.30	35.30	0	2,368	0.00%
2020/12/07	7	35.10	7	35.30	35.30	0	2,376	0.00%
2020/12/04	7	36.05	7	36.00	36.00	0	2,366	0.00%
2020/12/03	1	36.50	0	0.00	36.30	1	2,410	0.04%
2020/12/02	7	35.60	7	37.60	37.60	0	2,425	0.00%
2020/12/01	7	34.75	8	35.45	35.45	-1	2,307	-0.04%
2020/11/27	2	37.55	2	37.78	37.60	0	2,313	0.00%
2020/11/26	10	35.88	2	36.78	37.55	8	2,167	0.37%
2020/11/24	0	0.00	1	33.65	33.80	-1	1,863	-0.05%
2020/11/23	0	0.00	1	34.00	33.80	-1	1,849	-0.05%
2020/11/20	0	0.00	1	33.25	33.25	-1	1,833	-0.05%
2020/11/12	1	32.10	2	32.38	32.05	-1	2,089	-0.05%
2020/11/10	0	0.00	60	31.14	31.30	-60	2,214	-2.71%
2020/11/09	1	31.90	0	0.00	31.65	1	2,234	0.04%
2020/10/27	0	0.00	2	33.30	33.00	-2	3,689	-0.05%
2020/10/21	0	0.00	2	33.95	33.95	-2	3,976	-0.05%
2020/10/19	0	0.00	5	34.42	34.10	-5	4,003	-0.12%
2020/10/16	3	34.10	0	0.00	33.75	3	4,046	0.07%
2020/10/15	0	0.00	1	35.40	34.55	-1	4,070	-0.02%
2020/09/29	1	33.40	0	0.00	33.20	1	4,534	0.02%
2020/09/25	5	32.70	3	33.45	33.20	2	4,653	0.04%
2020/09/24	29	34.58	9	34.32	33.80	20	4,633	0.43%
2020/09/23	1	36.25	0	0.00	36.00	1	4,616	0.02%
2020/09/22	1	37.20	1	36.00	36.10	0	4,736	0.00%
2020/09/21	1	37.50	11	38.01	37.55	-10	4,707	-0.21%
2020/09/18	8	37.74	0	0.00	37.20	8	4,689	0.17%
2020/09/17	0	0.00	9	37.88	37.50	-9	4,660	-0.19%
2020/09/16	2	36.45	0	0.00	37.00	2	4,639	0.04%
2020/09/15	8	36.64	2	35.95	36.05	6	4,888	0.12%
2020/09/14	0	0.00	10	35.23	35.35	-10	5,146	-0.19%
2020/09/11	1	34.95	7	34.39	34.30	-6	5,147	-0.12%
2020/09/10	11	35.92	9	35.60	35.00	2	5,138	0.04%
2020/09/09	1	35.35	10	34.12	35.50	-9	5,143	-0.17%
2020/09/08	106	36.80	101	36.19	35.20	5	5,122	0.10%	大買/大賣/
2020/09/07	81	38.13	77	37.70	37.20	4	5,041	0.08%
2020/09/04	2	36.90	2	36.65	36.65	0	4,970	0.00%
2020/09/03	6	37.72	3	37.37	37.30	3	4,943	0.06%
2020/09/02	62	36.86	2	37.20	37.60	60	4,883	1.23%
2020/09/01	2	35.60	2	35.15	35.15	0	4,823	0.00%
2020/08/31	1	35.35	2	36.60	36.40	-1	4,789	-0.02%
2020/08/24	1	34.45	1	34.40	34.40	0	4,700	0.00%
2020/08/21	24	33.94	2	33.75	33.75	22	4,678	0.47%
2020/08/20	23	33.12	3	34.30	33.65	20	4,634	0.43%
2020/08/19	3	36.98	6	36.60	36.35	-3	4,547	-0.07%
2020/08/18	8	38.28	5	38.05	38.05	3	4,476	0.07%
2020/08/17	5	38.52	19	38.27	39.00	-14	4,409	-0.32%
2020/08/14	2.1	37.08	10	37.41	37.45	-8	4,317	-0.18%
2020/08/13	2	37.40	2	36.75	36.75	0	4,279	0.00%
2020/08/12	1	36.85	2	36.85	37.00	-1	4,253	-0.02%
2020/08/11	2	38.05	5	37.65	37.65	-3	4,210	-0.07%
2020/08/10	12	37.62	2	37.15	37.15	10	4,157	0.24%
2020/08/07	8	39.12	19	38.59	38.65	-11	4,091	-0.27%
2020/08/06	13	39.49	42	39.90	40.55	-29	3,944	-0.73%
2020/08/05	4	37.90	46	38.09	38.20	-42	3,684	-1.14%
2020/08/04	42	37.73	68	37.78	38.10	-26	3,580	-0.73%
2020/08/03	5	37.03	44	37.35	38.40	-39	3,112	-1.25%
2020/07/31	1	34.55	11	34.54	34.95	-10	2,872	-0.35%
2020/07/30	17	34.08	4	34.41	34.40	13	2,763	0.47%
2020/07/29	1	32.60	4	32.35	32.35	-3	2,569	-0.12%
2020/07/24	10	31.00	4	30.93	30.85	6	2,489	0.24%
2020/07/23	0	0.00	3	31.15	31.30	-3	2,480	-0.12%
2020/07/22	21	31.57	5	31.61	31.75	16	2,470	0.65%
2020/07/21	1	32.10	2	31.63	31.45	-1	2,420	-0.04%
2020/07/20	0	0.00	4	31.10	31.05	-4	2,389	-0.17%
2020/07/17	1	32.50	3	31.78	31.90	-2	2,373	-0.08%
2020/07/16	26	32.47	2	32.45	32.40	24	2,338	1.03%
2020/07/15	3	32.10	2	30.45	30.45	1	2,228	0.04%
2020/07/14	1	32.20	2	31.70	31.40	-1	2,196	-0.05%
2020/07/10	62	32.48	1	31.85	31.60	61	2,150	2.84%
2020/07/09	9	35.00	1	34.35	34.35	8	2,059	0.39%
2020/07/08	2	33.95	2	35.00	35.70	0	2,002	0.00%
2020/07/07	0	0.00	3	34.15	33.35	-3	1,904	-0.16%
2020/07/06	1	34.35	5	33.79	34.35	-4	1,866	-0.21%
2020/07/03	2	32.00	0	0.00	32.10	2	1,785	0.11%
2020/07/02	16	32.72	0	0.00	32.50	16	1,758	0.91%
2020/07/01	1	32.60	1	34.45	32.80	0	1,697	0.00%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/29	0	0.00	2	31.20	30.85	-2	1,535	-0.13%
2020/06/24	1	30.10	3	31.35	30.25	-2	1,500	-0.13%
2020/06/23	1	31.55	0	0.00	32.10	1	1,455	0.07%
2020/06/22	8	33.08	4	32.80	32.80	4	1,350	0.30%
2020/06/19	7	31.81	2	32.10	32.20	5	1,067	0.47%
2020/06/12	2	21.78	0	0.00	22.15	2	750	0.27%
2020/06/09	1	23.65	0	0.00	23.00	1	770	0.13%
2020/05/19	0	0.00	1	21.45	21.60	-1	772	-0.13%
2020/05/07	1	23.30	1	23.45	23.60	0	772	0.00%
2020/05/06	1	22.90	1	22.95	22.85	0	765	0.00%
2020/05/04	1	22.40	0	0.00	22.75	1	758	0.13%
2020/04/29	0	0.00	1	21.90	21.90	-1	748	-0.13%
2020/04/28	1	21.80	0	0.00	21.75	1	749	0.13%
2020/04/17	0	0.00	0	21.20	21.35	0	799	0.00%
2020/04/14	0	0.00	5	20.60	21.00	-5	815	-0.61%
2020/04/13	0	20.25	0	0.00	20.05	0	818	0.00%
2020/04/09	0	0.00	5	19.55	19.90	-5	873	-0.57%
2020/04/08	0	0.00	1	19.10	19.50	-1	892	-0.11%
2020/03/26	0	0.00	1	17.50	17.60	-1	1,242	-0.08%
2020/03/24	0	0.00	1	16.45	16.45	-1	1,336	-0.07%
2020/03/23	1	15.50	0	0.00	15.45	1	1,494	0.07%
2020/03/20	2	15.18	11	15.20	15.20	-9	1,507	-0.60%
2020/03/19	10	14.30	2	14.80	13.85	8	1,499	0.53%
2020/03/18	1	15.80	0	0.00	15.35	1	1,485	0.07%
2020/03/12	0	0.00	7	21.60	20.60	-7	1,428	-0.49%
2020/03/11	0	0.00	18	23.44	22.85	-18	1,400	-1.28%
2020/03/10	0	0.00	5	22.80	23.30	-5	1,397	-0.36%
2020/02/25	0	0.00	10	25.35	25.30	-10	1,363	-0.73%
2020/02/18	0	0.00	1	26.20	26.10	-1	1,367	-0.07%
2020/02/14	0	0.00	20	25.94	26.10	-20	1,355	-1.48%
2020/02/12	0	0.00	38	26.07	26.15	-38	1,355	-2.80%
2020/02/06	1	25.60	0	0.00	25.95	1	1,358	0.07%
2020/01/30	38	27.85	0	0.00	26.10	38	1,328	2.86%
2020/01/15	0	0.00	1	29.75	29.40	-1	1,303	-0.08%
2020/01/13	1	29.20	20	28.95	29.05	-19	1,268	-1.50%
2020/01/08	10	28.35	2	28.68	28.50	8	1,236	0.65%
2020/01/07	2	29.30	0	0.00	29.20	2	1,212	0.17%
2020/01/03	10	32.00	13	31.11	31.05	-3	1,171	-0.26%
2020/01/02	1	31.95	1	31.65	31.65	0	1,129	0.00%
2019/12/31	9	31.92	2	31.55	31.55	7	1,097	0.64%
2019/12/30	10	31.45	6	31.43	31.45	4	1,014	0.39%
2019/12/27	5	31.60	0	0.00	31.00	5	975	0.51%
2019/12/26	2	31.75	15	31.93	31.70	-13	904	-1.44%
2019/12/25	7	31.49	0	0.00	31.40	7	828	0.84%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	1	30.95	4	30.71	31.20	-3	703	-0.43%
2019/12/18	4	30.80	2	31.03	30.65	2	619	0.32%
2019/12/17	1	29.05	0	0.00	29.10	1	451	0.22%
2019/12/04	0	0.00	8	27.83	27.90	-8	438	-1.83%
2019/11/29	2	28.00	0	0.00	28.00	2	516	0.39%
2019/11/28	5	28.50	0	0.00	28.50	5	542	0.92%
2019/11/20	0	0.00	3	28.05	28.15	-3	671	-0.45%
2019/11/13	0	0.00	2	28.15	27.95	-2	707	-0.28%
2019/11/08	0	0.00	6	28.20	28.25	-6	710	-0.85%
2019/11/01	0	0.00	23	29.15	29.10	-23	735	-3.13%
2019/10/23	0	0.00	5	29.50	29.50	-5	796	-0.63%
2019/10/16	0	0.00	3	28.93	28.95	-3	861	-0.35%
2019/10/15	0	0.00	1	28.85	28.55	-1	945	-0.11%
2019/09/26	2	29.00	2	29.15	29.00	0	1,275	0.00%
2019/09/12	1	29.45	0	0.00	29.45	1	1,315	0.08%
2019/09/10	0	0.00	5	29.40	29.30	-5	1,317	-0.38%
2019/09/09	2	29.95	5	29.50	29.50	-3	1,323	-0.23%
2019/09/05	16	30.38	0	0.00	30.50	16	1,322	1.21%
2019/09/04	6	30.68	0	0.00	30.25	6	1,294	0.46%
2019/08/30	2	30.63	2	31.28	30.15	0	1,214	0.00%
2019/08/08	0	0.00	25	28.09	28.40	-25	1,053	-2.37%
2019/07/22	0	0.00	1	32.05	32.10	-1	1,070	-0.09%
2019/07/17	12	32.99	12	33.17	32.00	0	1,046	0.00%
2019/07/16	20	32.33	0	0.00	31.80	20	964	2.07%
2019/07/15	49	31.94	0	0.00	32.45	49	970	5.05%
2019/07/12	10	32.20	0	0.00	32.30	10	970	1.03%
2019/07/11	0	0.00	4	32.66	32.25	-4	937	-0.43%
2019/07/10	1	30.80	11	30.98	31.40	-10	783	-1.28%
2019/07/08	2	30.45	0	0.00	29.85	2	750	0.27%
2019/07/05	0	0.00	2	30.15	30.45	-2	773	-0.26%
2019/07/03	2	29.58	2	30.10	29.55	0	802	0.00%
2019/07/01	0	0.00	2	29.55	29.45	-2	830	-0.24%
2019/06/27	0	0.00	1	29.35	29.05	-1	986	-0.10%
2019/06/25	0	0.00	67	28.50	28.40	-67	1,012	-6.62%
2019/06/24	1	29.40	0	0.00	29.30	1	1,034	0.10%
2019/06/21	6	30.23	0	0.00	29.45	6	1,062	0.56%
2019/06/13	2	30.05	2	29.65	29.65	0	1,716	0.00%
2019/05/22	1	27.95	1	28.05	27.70	0	2,395	0.00%
2019/05/21	0	0.00	30	27.50	28.00	-30	2,504	-1.20%
2019/05/20	0	0.00	34	27.58	27.35	-34	2,722	-1.25%
2019/05/17	1	27.55	1	27.80	27.50	0	2,786	0.00%
2019/05/14	0	0.00	1	28.20	28.80	-1	2,838	-0.04%
2019/05/03	17	31.15	18	31.21	31.50	-1	2,815	-0.04%
2019/04/30	0	0.00	1	29.85	30.20	-1	2,799	-0.04%
2019/04/29	1	30.60	1	30.15	29.30	0	2,836	0.00%
2019/04/26	1	30.45	1	30.45	30.45	0	2,911	0.00%
2019/04/24	0	0.00	4	31.41	31.00	-4	2,960	-0.14%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/11	20	33.99	20	34.03	33.25	0	3,006	0.00%
2019/04/09	1	33.80	0	0.00	33.30	1	2,962	0.03%
2019/04/08	1	34.25	1	33.75	33.60	0	2,941	0.00%
2019/04/01	2	35.33	3	35.70	34.30	-1	2,861	-0.03%
2019/03/29	1	34.05	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.95	1	33.95	33.85	0	2,733	0.00%
2019/03/26	0	0.00	5	33.65	33.70	-5	2,707	-0.18%
2019/03/22	4	35.03	14	35.83	34.20	-10	2,683	-0.37%
2019/03/21	1	35.85	7	35.96	35.65	-6	2,600	-0.23%
2019/03/20	7	35.59	2	35.58	35.15	5	2,535	0.20%
2019/03/19	5	35.98	3	35.98	35.40	2	2,440	0.08%
2019/03/15	2	34.20	1	34.60	33.50	1	2,126	0.05%
2019/03/14	8	33.83	7	33.94	33.75	1	2,063	0.05%
2019/03/13	4	33.20	0	0.00	33.20	4	2,158	0.19%
2019/03/12	16	32.76	18	32.78	32.25	-2	2,139	-0.09%
2019/03/11	1	31.70	6	31.76	31.70	-5	2,130	-0.23%
2019/03/08	0	0.00	16	31.15	31.60	-16	2,184	-0.73%
2019/03/07	2	32.30	9	32.32	32.20	-7	2,185	-0.32%
2019/03/06	0	0.00	1	33.45	33.35	-1	2,211	-0.05%
2019/03/05	14	34.46	4	34.53	33.70	10	2,221	0.45%
2019/03/04	9	34.12	4	34.19	34.10	5	2,201	0.23%
2019/02/26	9	33.62	0	0.00	33.20	9	2,255	0.40%
2019/02/25	2	34.30	3	34.00	34.00	-1	2,466	-0.04%
2019/02/21	15	34.39	2	34.80	33.85	13	2,473	0.53%
2019/02/20	6	33.97	5	33.70	33.25	1	2,333	0.04%
2019/02/19	4	33.56	6	33.17	34.00	-2	2,259	-0.09%
2019/02/18	4	32.10	1	32.35	32.10	3	2,053	0.15%
2019/02/15	0	0.00	1	30.40	30.60	-1	1,993	-0.05%
2019/02/13	1	31.85	0	0.00	31.10	1	1,972	0.05%
2019/02/12	1	30.70	3	30.45	30.70	-2	1,941	-0.10%
2019/01/28	0	0.00	20	30.10	30.20	-20	2,010	-0.99%
2019/01/25	5	30.17	5	30.35	30.25	0	2,026	0.00%
2019/01/18	20	31.65	1	31.10	30.90	19	2,042	0.93%
2019/01/17	2	31.05	6	30.75	30.00	-4	1,993	-0.20%
2019/01/15	2	29.88	0	0.00	29.80	2	2,005	0.10%
2019/01/11	1	30.05	2	29.63	29.30	-1	2,020	-0.05%
2019/01/10	2	29.33	2	29.58	29.90	0	1,984	0.00%
2019/01/03	0	0.00	1	27.90	27.40	-1	2,004	-0.05%
2018/12/28	1	27.80	0	0.00	27.90	1	2,044	0.05%
2018/12/20	1	27.60	5	27.85	27.65	-4	2,093	-0.19%
2018/12/17	0	0.00	1	30.00	29.45	-1	2,084	-0.05%
2018/12/14	1	29.50	0	0.00	29.50	1	2,075	0.05%
2018/12/10	5	29.40	10	28.50	29.05	-5	2,026	-0.25%
2018/12/06	37	30.91	30	30.71	28.95	7	1,970	0.36%
2018/12/05	10	29.88	0	0.00	30.05	10	1,808	0.55%
2018/12/03	0	0.00	1	30.30	30.00	-1	1,816	-0.06%
2018/11/29	0	0.00	3	29.62	29.05	-3	1,747	-0.17%
2018/11/26	7	28.77	5	28.90	29.05	2	1,683	0.12%
2018/11/23	3	29.08	7	29.27	28.75	-4	1,652	-0.24%
2018/11/22	3	30.98	1	31.35	30.70	2	1,560	0.13%
2018/11/21	0	0.00	3	26.60	28.50	-3	1,328	-0.23%
2018/11/19	2	26.30	15	26.45	26.55	-13	1,255	-1.04%
2018/11/16	18	26.25	3	26.10	25.45	15	1,224	1.22%
2018/11/07	0	0.00	2	23.70	24.70	-2	1,236	-0.16%
2018/11/06	2	23.40	0	0.00	23.40	2	1,259	0.16%
2018/11/05	1	24.25	1	24.40	24.30	0	1,230	0.00%
2018/11/02	1	24.50	1	24.65	24.05	0	1,238	0.00%
2018/10/25	2	24.60	2	24.75	23.80	0	1,381	0.00%
2018/10/24	0	0.00	1	25.40	25.60	-1	1,418	-0.07%
2018/10/23	1	24.75	1	24.10	23.95	0	1,546	0.00%
2018/10/22	5	24.29	4	24.49	24.50	1	1,574	0.06%
2018/10/17	1	23.00	1	23.10	22.45	0	1,602	0.00%
2018/10/12	2	21.43	0	0.00	21.15	2	1,863	0.11%
2018/10/11	0	0.00	5	21.60	21.60	-5	1,851	-0.27%
2018/10/09	6	24.20	7	24.29	24.00	-1	1,857	-0.05%
2018/10/08	2	26.85	0	0.00	26.55	2	1,829	0.11%
2018/10/05	4	27.15	0	0.00	27.10	4	1,835	0.22%
2018/10/03	0	0.00	1	28.85	28.55	-1	1,836	-0.05%
2018/10/01	0	0.00	1	29.50	29.50	-1	1,874	-0.05%
2018/09/28	0	0.00	1	29.90	29.25	-1	1,903	-0.05%
2018/09/27	0	0.00	1	29.00	29.30	-1	1,918	-0.05%
2018/09/18	0	0.00	5	28.70	28.90	-5	2,076	-0.24%
2018/09/17	1	29.20	0	0.00	29.10	1	2,105	0.05%
2018/09/14	10	28.93	0	0.00	29.40	10	2,135	0.47%
2018/09/11	0	0.00	3	28.40	29.00	-3	2,272	-0.13%
2018/09/10	2	28.33	1	28.80	27.90	1	2,319	0.04%
2018/09/07	4	30.90	0	0.00	30.25	4	2,389	0.17%
2018/08/30	4	31.50	4	31.60	31.50	0	3,660	0.00%
2018/08/22	4	31.25	4	31.70	31.10	0	4,303	0.00%
2018/08/20	41	30.86	0	0.00	31.00	41	4,368	0.94%
2018/08/15	1	30.90	0	0.00	30.80	1	4,433	0.02%
2018/08/14	4	31.05	0	0.00	31.65	4	4,459	0.09%
2018/08/13	0	0.00	10	31.04	31.25	-10	4,506	-0.22%
2018/08/03	1	34.10	1	34.30	33.90	0	4,697	0.00%
2018/07/31	0	0.00	1	35.45	35.30	-1	4,541	-0.02%
2018/07/30	3	35.43	5	35.57	35.90	-2	4,480	-0.04%
2018/07/25	3	34.17	0	0.00	33.90	3	4,272	0.07%
2018/07/24	0	0.00	1	33.95	34.05	-1	4,260	-0.02%
2018/07/23	1	33.70	1	33.35	33.70	0	4,266	0.00%
2018/07/20	8	34.23	14	33.96	34.95	-6	4,260	-0.14%
2018/07/19	5	32.80	2	32.70	32.65	3	4,120	0.07%
2018/07/13	0	0.00	1	31.65	31.55	-1	4,218	-0.02%
2018/07/12	0	0.00	5	31.50	31.20	-5	4,325	-0.12%
2018/07/11	1	30.60	0	0.00	30.65	1	4,577	0.02%
2018/07/10	0	0.00	3	31.00	31.05	-3	4,646	-0.06%
2018/07/09	4	30.45	0	0.00	30.20	4	4,642	0.09%
2018/07/06	3	30.05	1	31.40	31.10	2	4,673	0.04%
2018/07/05	5	30.90	5	30.32	30.00	0	4,664	0.00%
2018/07/02	1	34.45	1	33.30	33.25	0	4,607	0.00%
2018/06/26	1	32.70	1	33.50	34.25	0	4,525	0.00%
2018/06/25	0	0.00	2	33.95	33.65	-2	4,499	-0.04%
2018/06/22	2	34.78	1	35.05	34.75	1	4,481	0.02%
2018/06/21	1	36.00	4	36.19	35.80	-3	4,463	-0.07%
2018/06/19	1	37.50	1	37.60	36.65	0	4,374	0.00%
2018/06/15	8	39.80	1	39.80	38.50	7	4,354	0.16%
2018/06/14	1	39.40	2	39.50	39.20	-1	4,259	-0.02%
2018/06/13	2	39.50	14	39.89	39.00	-12	4,090	-0.29%
2018/06/12	10	39.03	8	39.64	38.25	2	3,894	0.05%
2018/06/11	11	40.06	71	39.15	38.65	-60	3,798	-1.58%
2018/06/08	16	37.95	16	38.13	39.35	0	3,494	0.00%
2018/06/07	3	35.82	2	36.60	35.80	1	3,226	0.03%
2018/06/06	66	36.22	2	35.75	36.25	64	3,129	2.05%
2018/06/05	3	32.68	9	32.58	34.20	-6	2,836	-0.21%
2018/05/31	2	31.55	2	31.65	30.80	0	2,614	0.00%
2018/05/30	0	0.00	1	30.80	30.50	-1	2,583	-0.04%
2018/05/29	2	31.60	3	31.78	31.10	-1	2,588	-0.04%
2018/05/28	4	31.35	4	30.95	30.90	0	2,587	0.00%
2018/05/25	5	31.15	2	31.15	30.85	3	2,728	0.11%
2018/05/23	0	0.00	1	29.80	29.80	-1	2,797	-0.04%
2018/05/22	2	31.23	2	30.45	30.15	0	2,796	0.00%
2018/05/17	1	31.25	0	0.00	30.30	1	2,742	0.04%
2018/05/14	2	29.90	19	29.92	29.50	-17	2,678	-0.63%
2018/05/11	2	30.43	0	0.00	30.40	2	2,677	0.07%
2018/05/10	1	28.90	0	0.00	29.05	1	2,643	0.04%
2018/05/07	2	29.25	2	29.50	29.10	0	2,754	0.00%
2018/05/04	8	29.16	0	0.00	28.75	8	2,888	0.28%
2018/05/03	10	29.05	0	0.00	29.00	10	2,928	0.34%
2018/05/02	1	28.60	0	0.00	29.00	1	3,127	0.03%
2018/04/30	2	28.40	3	27.55	28.40	-1	3,229	-0.03%
2018/04/27	2	28.18	0	0.00	28.10	2	3,240	0.06%
2018/04/26	1	28.60	1	28.05	27.55	0	3,246	0.00%
2018/04/25	1	29.55	0	0.00	30.50	1	3,194	0.03%
2018/04/24	3	30.15	3	30.20	30.15	0	3,167	0.00%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	4	35.78	4	34.90	34.90	0	3,056	0.00%
2018/04/19	3	35.90	7	36.06	35.65	-4	3,036	-0.13%
2018/04/18	8	36.40	5	36.40	36.40	3	3,033	0.10%
2018/04/17	25	38.28	6	36.91	36.70	19	2,925	0.65%
2018/04/16	4	36.03	1	36.50	36.15	3	2,665	0.11%
2018/04/12	1	36.10	1	35.80	35.70	0	2,613	0.00%
2018/04/11	0	34.75	0	0.00	34.75	0	2,606	0.00%
2018/03/30	10	37.05	20	36.51	36.40	-10	2,678	-0.37%
2018/03/27	0	0.00	2	36.00	35.90	-2	2,697	-0.07%
2018/03/16	1	37.15	1	36.70	36.50	0	2,714	0.00%
2018/03/15	1	37.15	2	37.10	36.70	-1	2,758	-0.04%
2018/03/13	2	36.90	0	0.00	36.15	2	2,787	0.07%
2018/03/09	12	36.35	2	36.25	36.30	10	2,846	0.35%
2018/03/08	2	35.23	0	0.00	35.30	2	2,851	0.07%
2018/03/02	0	0.00	1	38.00	37.50	-1	2,990	-0.03%
2018/03/01	2	38.30	4	38.40	38.10	-2	3,017	-0.07%
2018/02/27	3	38.83	0	0.00	38.55	3	3,111	0.10%
2018/02/26	2	37.30	3	37.60	37.50	-1	2,985	-0.03%
2018/02/23	6	37.15	5	37.50	37.55	1	3,029	0.03%
2018/02/22	0	0.00	2	34.20	35.40	-2	3,130	-0.06%
2018/02/21	1	34.95	0	0.00	34.55	1	3,182	0.03%
2018/02/12	1	33.90	2	33.40	33.25	-1	3,213	-0.03%
2018/02/09	0	0.00	1	32.25	33.45	-1	3,372	-0.03%
2018/02/07	5	35.86	4	35.89	35.30	1	3,420	0.03%
2018/02/06	3	35.07	1	35.50	34.05	2	3,450	0.06%
2018/02/05	1	36.50	0	0.00	37.60	1	3,465	0.03%
2018/01/31	0	0.00	1	37.10	37.50	-1	3,746	-0.03%
2018/01/29	4	38.60	3	38.83	39.10	1	3,968	0.03%
2018/01/26	0	0.00	1	37.45	37.20	-1	3,941	-0.03%
2018/01/25	4	39.00	3	38.98	38.00	1	3,950	0.03%
2018/01/11	0	0.00	2	33.80	33.70	-2	4,783	-0.04%
2018/01/10	2	34.10	3	34.15	34.45	-1	4,881	-0.02%
2018/01/09	2	34.85	0	0.00	34.10	2	5,044	0.04%
2018/01/04	4	36.14	4	35.91	36.40	0	5,304	0.00%