今國光 (6209)-永豐金-桃園券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.30
漲跌
▲0.75
漲幅
+2.94%
成交量
1,351張
產業
上市光電類股▲0.05%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	25.65	0	0.00	25.55	4	554	0.72%
2024/05/15	3	25.30	0	0.00	25.25	3	547	0.55%
2024/04/30	1	24.90	0	0.00	24.90	1	543	0.18%
2024/04/19	0	0.00	5	24.70	24.60	-5	561	-0.89%
2024/04/11	1	26.15	0	0.00	26.05	1	549	0.18%
2024/04/08	0	0.00	1	26.50	26.10	-1	546	-0.18%
2024/03/21	4	26.41	3	26.10	25.90	1	491	0.20%
2024/03/18	0	0.00	2	24.35	24.50	-2	662	-0.30%
2024/03/14	0	0.00	2	24.85	24.65	-2	682	-0.29%
2024/03/11	0	26.80	0	0.00	25.20	0	674	0.00%
2024/03/07	0	25.95	0	0.00	25.50	0	666	0.00%
2024/03/06	0	0.00	1	26.00	26.00	-1	659	-0.15%
2024/02/15	0	0.00	1	26.35	26.35	-1	687	-0.15%
2024/01/26	0	0.00	1	26.00	26.00	-1	696	-0.14%
2024/01/22	1	25.80	0	0.00	25.70	1	678	0.15%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2024/01/02	1	27.60	0	0.00	27.35	1	653	0.15%
2023/12/21	2	28.35	0	0.00	27.90	2	619	0.32%
2023/12/19	0	0.00	1	27.75	27.90	-1	612	-0.16%
2023/12/15	0	0.00	6	28.38	29.00	-6	599	-1.00%
2023/12/14	8	29.49	0	0.00	28.95	8	578	1.38%
2023/12/11	0	27.00	0	0.00	26.25	0	334	0.00%
2023/12/04	0	0.00	1	27.05	27.05	-1	429	-0.23%
2023/11/28	1	26.70	0	0.00	26.80	1	525	0.19%
2023/11/27	0	0.00	1	26.70	26.50	-1	526	-0.19%
2023/11/24	2	27.40	0	0.00	27.00	2	528	0.38%
2023/11/23	6	27.29	1	27.10	27.20	5	533	0.94%
2023/11/17	2	26.65	0	0.00	26.80	2	525	0.38%
2023/11/13	0	0.00	2	25.15	25.20	-2	513	-0.39%
2023/11/08	0	0.00	4	26.16	26.10	-4	514	-0.78%
2023/10/23	0	26.55	0	0.00	26.35	0	566	0.00%
2023/10/06	1	28.05	0	0.00	28.10	1	604	0.17%
2023/09/27	0	0.00	1	27.35	27.60	-1	682	-0.15%
2023/09/25	0	0.00	10	27.80	27.95	-10	688	-1.45%
2023/09/08	1	30.20	0	0.00	30.05	1	724	0.14%
2023/09/07	6	30.16	3	31.12	29.95	3	715	0.42%
2023/09/05	0	0.00	3	30.30	30.70	-3	619	-0.48%
2023/07/26	0	0.00	4	28.08	27.70	-4	1,024	-0.39%
2023/07/25	1	27.70	0	0.00	28.20	1	1,089	0.09%
2023/07/24	3	28.43	0	0.00	27.70	3	1,095	0.27%
2023/07/20	0	0.00	1	28.90	29.00	-1	1,196	-0.08%
2023/07/12	0	0.00	2	29.05	29.00	-2	1,505	-0.13%
2023/07/05	0	0.00	1	29.60	29.35	-1	2,044	-0.05%
2023/07/03	0	0.00	4	29.05	29.10	-4	2,102	-0.19%
2023/06/20	1	29.25	0	0.00	29.25	1	2,110	0.05%
2023/06/19	2	29.83	0	0.00	29.55	2	2,106	0.09%
2023/06/16	0	0.00	3	29.45	29.45	-3	2,101	-0.14%
2023/06/15	1	29.90	0	0.00	29.70	1	2,089	0.05%
2023/06/14	8	30.47	8	30.41	30.35	0	2,068	0.00%
2023/06/06	2	31.30	2	30.90	30.60	0	2,064	0.00%
2023/06/05	1	32.20	5	32.24	32.10	-4	2,039	-0.20%
2023/06/01	3	31.43	1	31.55	31.55	2	2,029	0.10%
2023/05/31	0	0.00	9	30.80	30.75	-9	1,990	-0.45%
2023/05/29	14	30.89	5	30.75	30.70	9	1,969	0.46%
2023/05/26	5	30.50	5	29.85	29.80	0	1,954	0.00%
2023/05/25	16	30.37	0.8	30.50	30.35	15.2	1,948	0.78%
2023/05/22	0	0.00	5	30.60	30.60	-5	1,942	-0.26%
2023/05/18	0	0.00	1.5	30.40	30.45	-1.5	1,934	-0.08%
2023/05/17	1	30.15	8	30.53	30.40	-7	1,923	-0.36%
2023/05/16	2	29.70	0	0.00	29.70	2	1,893	0.11%
2023/05/12	6	29.30	0	0.00	29.30	6	1,881	0.32%
2023/05/11	3	28.63	0	0.00	29.00	3	1,875	0.16%
2023/05/10	3	29.25	17	29.22	29.20	-14	1,865	-0.75%
2023/05/08	1	30.40	0	0.00	30.25	1	1,830	0.05%
2023/05/04	1	32.50	0	0.00	31.85	1	1,782	0.06%
2023/05/03	0	0.00	20	30.41	30.35	-20	1,640	-1.22%
2023/04/26	0	0.00	0.2	31.20	31.45	-0.2	1,524	-0.01%
2023/04/25	16	31.71	9	31.02	31.00	7	1,503	0.47%
2023/04/21	1	31.50	0	0.00	31.25	1	1,378	0.07%
2023/04/20	6	32.45	0	0.00	32.50	6	1,338	0.45%
2023/04/18	2.6	34.32	0	0.00	33.50	2.6	1,246	0.21%
2023/04/17	7	33.07	0	0.00	33.00	7	1,114	0.63%
2023/04/14	0.9	33.56	0	0.00	33.45	0.9	1,056	0.09%
2023/04/13	7	32.46	3	31.83	33.05	4	920	0.43%
2023/04/12	1	32.25	0	0.00	31.55	1	803	0.13%
2023/04/11	4	32.60	2	33.03	31.60	2	736	0.27%
2023/04/06	0	28.05	0	0.00	27.85	0	418	0.00%
2023/03/30	0	26.50	0	0.00	26.60	0	386	0.00%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/23	0	0.00	1	26.60	26.60	-1	369	-0.27%
2023/03/22	0	0.00	3	26.27	26.25	-3	373	-0.80%
2023/03/10	1	26.10	0	0.00	26.25	1	378	0.26%
2023/03/06	0	27.95	1	27.10	26.90	-1	333	-0.30%
2023/03/01	0	26.00	0	0.00	25.55	0	308	0.00%
2023/02/23	0	26.30	0	0.00	26.00	0	320	0.00%
2023/02/22	1	26.25	34	26.22	26.15	-33	374	-8.81%
2023/02/21	34	26.53	1	26.80	26.80	33	419	7.87%
2023/02/20	1	26.00	0	0.00	26.00	1	412	0.24%
2023/02/16	0	0.00	1	26.40	26.00	-1	417	-0.24%
2023/02/09	1	25.90	0	0.00	25.90	1	436	0.23%
2023/02/02	0	0.00	1	26.20	26.20	-1	436	-0.23%
2023/01/31	0	0.00	3	25.18	25.25	-3	431	-0.70%
2023/01/13	0	0.00	1	24.25	24.25	-1	438	-0.23%
2022/12/30	0	0.00	5	24.65	24.40	-5	471	-1.06%
2022/12/26	1	25.35	2	25.33	25.45	-1	476	-0.21%
2022/12/21	1	25.80	0	0.00	25.40	1	493	0.20%
2022/12/20	0	0.00	1	26.60	25.55	-1	498	-0.20%
2022/12/16	1	26.10	0	0.00	25.90	1	505	0.20%
2022/12/12	1	26.15	0	0.00	26.40	1	498	0.20%
2022/12/09	0	0.00	1	26.70	26.50	-1	501	-0.20%
2022/12/08	1	26.25	0	0.00	26.60	1	502	0.20%
2022/12/02	0	0.00	1	27.65	27.60	-1	497	-0.20%
2022/12/01	0	0.00	5	27.45	27.25	-5	495	-1.01%
2022/11/28	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/11/25	0	26.70	0	0.00	26.35	0	523	0.00%
2022/11/23	1	26.85	0	0.00	26.60	1	520	0.19%
2022/11/18	1	28.10	0	0.00	27.90	1	506	0.20%
2022/11/17	26	27.75	16	27.59	27.50	10	451	2.21%
2022/11/14	0	0.00	1	25.75	25.75	-1	390	-0.26%
2022/11/11	0	0.00	9	25.31	25.15	-9	387	-2.32%
2022/11/10	13	25.42	4	25.30	25.00	9	383	2.35%
2022/11/07	0	0.00	1	24.30	24.30	-1	371	-0.27%
2022/11/03	1	23.85	0	0.00	24.10	1	397	0.25%
2022/10/25	0	0.00	1	23.05	22.85	-1	404	-0.25%
2022/10/19	1	22.60	0	0.00	22.60	1	406	0.25%
2022/09/06	0	0.00	6	28.95	28.35	-6	597	-1.00%
2022/09/05	1	29.10	0	0.00	28.60	1	596	0.17%
2022/09/01	1	31.20	2	30.50	29.70	-1	622	-0.16%
2022/08/29	1	28.90	0	0.00	29.10	1	605	0.17%
2022/08/26	0	0.00	1	29.85	29.85	-1	634	-0.16%
2022/08/24	1	29.20	0	0.00	29.10	1	664	0.15%
2022/08/16	0	0.00	1	30.45	30.35	-1	670	-0.15%
2022/08/12	1	29.95	1	30.35	29.90	0	672	0.00%
2022/08/11	2	29.85	2	30.25	30.15	0	708	0.00%
2022/08/10	0	0.00	1	29.55	29.90	-1	716	-0.14%
2022/08/03	1	28.90	0	0.00	28.65	1	704	0.14%
2022/08/02	0	0.00	4	30.13	29.75	-4	701	-0.57%
2022/07/20	2	29.90	0	0.00	29.90	2	675	0.30%
2022/07/18	2	29.85	0	0.00	30.00	2	669	0.30%
2022/07/14	0	0.00	1	29.50	29.75	-1	599	-0.17%
2022/07/13	1	28.60	0	0.00	28.05	1	574	0.17%
2022/07/07	0	0.00	6	27.26	27.80	-6	570	-1.05%
2022/06/21	0	0.00	2	28.40	29.50	-2	575	-0.35%
2022/06/20	1	28.80	0	0.00	28.10	1	572	0.17%
2022/06/16	2	31.38	0	0.00	30.60	2	555	0.36%
2022/06/15	0	0.00	5	32.15	32.25	-5	536	-0.93%
2022/06/14	0	0.00	2	31.45	31.55	-2	520	-0.38%
2022/06/13	0	0.00	1	31.60	31.75	-1	519	-0.19%
2022/06/10	16	32.10	4	32.00	32.05	12	508	2.36%
2022/06/09	0	0.00	4	31.90	31.80	-4	487	-0.82%
2022/06/02	1	31.20	3	31.27	31.30	-2	454	-0.44%
2022/06/01	1	31.30	8	31.21	31.35	-7	458	-1.53%
2022/05/31	5	30.30	0	0.00	30.40	5	439	1.14%
2022/05/27	0	0.00	1	30.35	30.20	-1	442	-0.23%
2022/05/26	2	30.00	0	0.00	29.95	2	444	0.45%
2022/05/25	0	0.00	2	29.90	30.05	-2	452	-0.44%
2022/05/20	1	30.00	0	0.00	30.00	1	477	0.21%
2022/05/19	4	30.35	3	30.33	30.25	1	483	0.21%
2022/05/12	0	0.00	5	26.44	26.40	-5	444	-1.12%
2022/05/05	0	0.00	1	29.35	29.40	-1	465	-0.22%
2022/05/03	1	28.85	0	0.00	29.05	1	489	0.20%
2022/04/19	1	30.80	0	0.00	30.65	1	583	0.17%
2022/04/18	0	0.00	0	31.15	30.90	0	605	0.00%
2022/04/11	8	31.55	0	0.00	31.00	8	890	0.90%
2022/04/06	0	0.00	1	30.95	31.00	-1	965	-0.10%
2022/04/01	1	29.70	0	0.00	30.25	1	975	0.10%
2022/03/31	1	30.15	0	0.00	30.00	1	1,007	0.10%
2022/03/30	0	0.00	1	30.50	30.50	-1	1,018	-0.10%
2022/03/24	0	0.00	1	29.90	30.10	-1	1,129	-0.09%
2022/03/17	0	0.00	1	29.10	29.15	-1	1,429	-0.07%
2022/03/14	0	0.00	1	29.15	29.10	-1	2,112	-0.05%
2022/03/11	1	29.20	0	0.00	29.25	1	2,131	0.05%
2022/03/10	0	0.00	1	29.85	29.70	-1	2,160	-0.05%
2022/03/07	1	29.30	0	0.00	29.25	1	2,268	0.04%
2022/03/03	0	31.51	0	0.00	31.00	0	2,318	0.00%
2022/03/01	0	0.00	1	31.05	31.05	-1	2,422	-0.04%
2022/02/25	1	30.35	1	30.50	30.25	0	2,476	0.00%
2022/02/22	2	31.18	0	0.00	31.25	2	2,958	0.07%
2022/02/21	1	31.80	0	0.00	31.95	1	3,240	0.03%
2022/02/15	2	32.55	0	0.00	32.40	2	3,826	0.05%
2022/02/14	1	32.70	0	0.00	32.50	1	3,827	0.03%
2022/02/09	0	0.00	5	33.60	33.40	-5	3,841	-0.13%
2022/02/08	0	0.00	2	32.80	33.20	-2	3,837	-0.05%
2022/01/26	1	31.70	1	32.05	31.60	0	3,842	0.00%
2022/01/25	0	0.00	6	31.95	31.95	-6	3,866	-0.16%
2022/01/24	2	31.25	2	32.05	32.10	0	3,875	0.00%
2022/01/21	2	32.40	0	0.00	32.40	2	3,873	0.05%
2022/01/20	2	32.98	0	0.00	33.00	2	3,865	0.05%
2022/01/17	1	33.65	0	0.00	33.75	1	3,894	0.03%
2022/01/13	1	33.50	8	33.74	33.90	-7	3,879	-0.18%
2022/01/11	2	34.40	8	34.29	34.10	-6	3,852	-0.16%
2022/01/07	1	35.00	4	35.63	35.10	-3	3,823	-0.08%
2022/01/06	7	36.31	3	36.45	36.20	4	3,783	0.11%
2022/01/05	10	37.76	18	37.70	37.30	-8	3,744	-0.21%
2022/01/04	16	37.28	12	37.36	37.40	4	3,598	0.11%
2022/01/03	8	37.24	0	0.00	36.70	8	3,542	0.23%
2021/12/30	0	0.00	2	36.63	36.60	-2	3,480	-0.06%
2021/12/29	3	36.32	2	36.25	36.40	1	3,464	0.03%
2021/12/28	2	36.00	0	0.00	35.95	2	3,464	0.06%
2021/12/27	0	0.00	3	36.98	36.35	-3	3,457	-0.09%
2021/12/23	2	36.33	3	36.27	36.15	-1	3,424	-0.03%
2021/12/22	1	36.15	0	0.00	36.20	1	3,402	0.03%
2021/12/21	1	36.40	1	35.85	35.85	0	3,380	0.00%
2021/12/20	0	0.00	1	36.35	35.45	-1	3,350	-0.03%
2021/12/17	4	36.19	0	0.00	36.20	4	3,319	0.12%
2021/12/16	10	37.32	4	37.10	37.30	6	3,255	0.18%
2021/12/15	2	35.55	1	35.80	35.80	1	3,153	0.03%
2021/12/14	1	35.45	3	35.92	35.55	-2	3,135	-0.06%
2021/12/13	2	37.40	1	37.65	36.90	1	3,100	0.03%
2021/12/10	3	37.48	3.4	36.54	36.35	-0.4	3,044	-0.01%
2021/12/09	29.4	38.38	36	37.65	37.00	-6.6	2,996	-0.22%
2021/12/08	20	37.02	16	36.49	37.65	4	2,656	0.15%
2021/12/07	1	34.40	0	0.00	34.25	1	2,367	0.04%
2021/12/06	1	34.15	10	34.21	34.10	-9	2,350	-0.38%
2021/12/03	18	34.19	3	34.07	34.80	15	2,329	0.64%
2021/12/02	1	32.65	0	0.00	32.55	1	2,254	0.04%
2021/12/01	0	0.00	5	33.35	33.80	-5	2,240	-0.22%
2021/11/30	5	33.76	4	33.78	33.80	1	2,225	0.04%
2021/11/29	2	33.30	0	0.00	33.10	2	2,213	0.09%
2021/11/26	1	33.70	0	0.00	33.40	1	2,250	0.04%
2021/11/25	8	35.71	18	35.88	34.85	-10	2,214	-0.45%
2021/11/24	3	34.78	8	34.59	34.55	-5	2,151	-0.23%
2021/11/23	4	35.93	15	36.45	35.30	-11	2,103	-0.52%
2021/11/22	33.3	38.02	10	36.98	37.30	23.3	2,069	1.12%
2021/11/19	8	36.73	10	37.16	37.20	-2	1,886	-0.11%
2021/11/18	15	37.01	25	37.23	35.60	-10	1,675	-0.60%
2021/11/17	30	36.82	59	37.10	37.30	-29	1,388	-2.09%
2021/11/16	2	38.15	4	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	4	34.70	34.70	-4	931	-0.43%
2021/11/12	2	31.30	2	31.63	31.55	0	872	0.00%
2021/11/10	0	0.00	1	30.40	30.35	-1	823	-0.12%
2021/11/08	1	29.55	0	0.00	29.70	1	817	0.12%
2021/11/04	0	0.00	2	30.45	30.25	-2	833	-0.24%
2021/11/02	16	30.72	10	29.85	29.45	6	833	0.72%
2021/10/29	0	0.00	1	29.50	29.50	-1	785	-0.13%
2021/10/28	1	29.30	0	0.00	29.20	1	776	0.13%
2021/10/27	1	28.95	1	29.60	29.65	0	780	0.00%
2021/10/26	0	0.00	2	29.90	29.10	-2	788	-0.25%
2021/10/25	2	28.70	0	0.00	28.85	2	763	0.26%
2021/10/22	0	0.00	1	28.50	28.50	-1	783	-0.13%
2021/10/15	1	27.25	1.1	27.37	27.75	-0.1	889	-0.01%
2021/10/12	0	0.00	0	27.25	27.20	0	973	0.00%
2021/10/05	0	0.00	3	25.15	25.90	-3	1,100	-0.27%
2021/10/04	0	0.00	2	25.95	25.95	-2	1,095	-0.18%
2021/10/01	2	27.25	0	0.00	26.90	2	1,096	0.18%
2021/09/30	2	27.40	0	0.00	27.95	2	1,101	0.18%
2021/09/29	0	0.00	2	27.35	27.40	-2	1,132	-0.18%
2021/09/23	1	27.40	0	0.00	27.45	1	1,427	0.07%
2021/09/13	2	28.93	0	0.00	28.85	2	1,895	0.11%
2021/09/08	0	0.00	1	28.85	28.70	-1	1,917	-0.05%
2021/09/07	2	29.53	0	0.00	29.55	2	1,917	0.10%
2021/09/06	1	30.25	0	0.00	30.10	1	1,919	0.05%
2021/09/03	1	31.10	1	30.85	30.85	0	1,919	0.00%
2021/09/02	0	0.00	1	30.90	30.80	-1	1,919	-0.05%
2021/09/01	7	31.85	8	33.38	31.25	-1	1,921	-0.05%
2021/08/30	0	0.00	2	30.70	31.00	-2	1,859	-0.11%
2021/08/27	0	0.00	2	30.85	30.65	-2	1,859	-0.11%
2021/08/26	10	31.62	17	31.24	31.25	-7	1,858	-0.38%
2021/08/25	5	31.74	3	32.08	32.65	2	1,826	0.11%
2021/08/23	5	30.10	0	0.00	30.30	5	1,838	0.27%
2021/08/17	3	29.17	0	0.00	28.50	3	1,890	0.16%
2021/08/16	1	29.90	0	0.00	29.20	1	1,894	0.05%
2021/08/06	3	33.05	0	0.00	33.00	3	1,961	0.15%
2021/08/05	2.4	33.85	0	0.00	33.85	2.4	1,976	0.12%
2021/08/04	0	0.00	0.4	33.60	33.80	-0.4	2,023	-0.02%
2021/08/03	0	0.00	2	33.67	33.70	-2	2,066	-0.10%
2021/08/02	1	33.70	5	33.69	33.60	-4	2,081	-0.19%
2021/07/30	29	34.77	0	0.00	33.90	29	2,115	1.37%
2021/07/29	1	33.95	0	0.00	34.25	1	2,112	0.05%
2021/07/27	0	0.00	1	33.80	33.50	-1	2,149	-0.05%
2021/07/26	11	34.16	10	34.05	34.15	1	2,170	0.05%
2021/07/23	13	33.78	1	33.80	33.80	12	2,191	0.55%
2021/07/20	1	35.25	0	0.00	34.75	1	2,265	0.04%
2021/07/19	1	36.05	3	36.05	36.05	-2	2,291	-0.09%
2021/07/16	3	37.30	26	37.16	37.20	-23	2,375	-0.97%
2021/07/15	1	36.55	5	36.72	36.80	-4	2,400	-0.17%
2021/07/14	1	36.05	4	36.26	36.15	-3	2,445	-0.12%
2021/07/13	6	36.93	4	36.00	36.10	2	2,549	0.08%
2021/07/12	1	36.55	9	36.41	36.45	-8	2,581	-0.31%
2021/07/09	3	35.87	7	35.79	35.45	-4	3,173	-0.13%
2021/07/08	2	36.05	0	0.00	35.90	2	3,710	0.05%
2021/07/07	1	36.15	0	0.00	35.75	1	3,857	0.03%
2021/07/06	1	36.25	20	36.85	36.40	-19	3,942	-0.48%
2021/07/05	0	0.00	7	37.00	37.30	-7	4,027	-0.17%
2021/07/02	16	37.03	3	36.65	36.40	13	4,232	0.31%
2021/07/01	2	36.65	0	0.00	35.80	2	4,260	0.05%
2021/06/30	19	37.68	26	37.83	37.55	-7	4,263	-0.16%
2021/06/29	8	37.47	3	37.42	37.60	5	4,200	0.12%
2021/06/28	28	37.28	6	37.85	38.30	22	4,250	0.52%
2021/06/25	14	36.41	7	36.16	36.35	7	4,279	0.16%
2021/06/23	0	0.00	2	34.45	34.40	-2	4,210	-0.05%
2021/06/22	0	0.00	3	33.90	33.25	-3	4,217	-0.07%
2021/06/17	0	0.00	2	34.15	34.20	-2	4,295	-0.05%
2021/06/08	1	33.55	0	0.00	34.10	1	5,191	0.02%
2021/06/04	0	0.00	2	33.23	33.10	-2	5,326	-0.04%
2021/06/02	0	0.00	1	33.70	33.70	-1	5,480	-0.02%
2021/06/01	5	34.85	1	34.00	34.40	4	5,525	0.07%
2021/05/28	1	33.60	0	0.00	33.55	1	5,522	0.02%
2021/05/26	2	32.78	0	0.00	32.60	2	5,551	0.04%
2021/05/25	1	32.75	1	33.00	32.60	0	5,574	0.00%
2021/05/24	0	0.00	5	32.09	32.35	-5	5,591	-0.09%
2021/05/21	0	0.00	2	30.90	31.60	-2	5,639	-0.04%
2021/05/18	0	0.00	6	29.17	30.45	-6	5,979	-0.10%
2021/05/17	4	28.78	0	0.00	27.80	4	5,993	0.07%
2021/05/14	1	31.40	2	31.20	30.85	-1	5,969	-0.02%
2021/05/13	1	31.60	5	30.86	31.05	-4	5,974	-0.07%
2021/05/11	14	33.84	2	33.85	33.25	12	6,039	0.20%
2021/05/10	1	35.90	0	0.00	35.70	1	6,029	0.02%
2021/05/07	1	36.80	1	36.90	36.60	0	6,153	0.00%
2021/05/06	1	35.25	0	0.00	35.15	1	6,139	0.02%
2021/05/05	0	0.00	2	36.05	35.10	-2	6,136	-0.03%
2021/05/04	2	35.33	3	34.78	35.25	-1	6,142	-0.02%
2021/05/03	1	36.75	3	37.07	36.75	-2	6,109	-0.03%
2021/04/29	0	0.00	5	39.60	39.10	-5	6,096	-0.08%
2021/04/28	0	0.00	3	39.70	39.85	-3	6,095	-0.05%
2021/04/27	4	39.53	0	0.00	39.30	4	6,129	0.07%
2021/04/26	2	38.85	4	40.13	40.10	-2	6,117	-0.03%
2021/04/23	4	38.78	11	38.62	38.70	-7	6,062	-0.12%
2021/04/22	30	39.20	30	38.69	38.20	0	6,065	0.00%
2021/04/21	17	40.41	28	40.34	40.25	-11	5,984	-0.18%
2021/04/20	24	40.59	21	40.63	41.10	3	5,976	0.05%
2021/04/19	87	41.19	151	40.78	40.65	-64	5,999	-1.07%	大賣/
2021/04/16	57	42.07	138	42.40	42.20	-81	5,933	-1.37%	大賣/
2021/04/15	146	42.78	35	43.15	42.00	111	6,032	1.84%	大買/鉅額交易
2021/04/14	95	41.59	68	42.63	43.65	27	5,505	0.49%
2021/04/13	62	41.24	41	41.95	39.70	21	5,184	0.41%
2021/04/12	13	41.05	13	40.93	40.30	0	5,551	0.00%
2021/04/09	15	40.49	7.1	41.01	40.75	7.9	5,810	0.14%
2021/04/08	18.1	41.05	22	41.01	40.40	-3.9	5,732	-0.07%
2021/04/07	2	39.88	3	39.33	39.45	-1	5,568	-0.02%
2021/04/06	9	38.79	7	38.80	38.70	2	5,809	0.03%
2021/04/01	16	39.81	14	39.80	39.45	2	5,898	0.03%
2021/03/31	21	39.38	8	39.49	39.40	13	5,826	0.22%
2021/03/30	16	39.13	19	39.40	39.40	-3	5,707	-0.05%
2021/03/29	2	38.00	8	37.85	37.90	-6	5,497	-0.11%
2021/03/26	0	0.00	2	36.70	36.85	-2	5,449	-0.04%
2021/03/25	5	36.69	0	0.00	36.50	5	5,454	0.09%
2021/03/24	4	36.80	8	36.61	36.55	-4	5,448	-0.07%
2021/03/23	3	37.98	14	37.55	37.10	-11	5,431	-0.20%
2021/03/22	1	37.40	3	37.38	37.25	-2	5,397	-0.04%
2021/03/19	4	37.56	1	37.40	37.30	3	5,390	0.06%
2021/03/18	12	37.85	4	37.75	37.70	8	5,376	0.15%
2021/03/17	25	38.22	112	38.06	37.75	-87	5,340	-1.63%	大賣/
2021/03/16	129	39.65	29	39.99	38.50	100	5,287	1.89%	大買/
2021/03/15	5	38.51	17	38.65	39.30	-12	4,837	-0.25%
2021/03/12	8	36.77	4	36.86	37.25	4	4,614	0.09%
2021/03/11	5	37.28	7	37.13	36.90	-2	4,619	-0.04%
2021/03/10	5	37.30	3	37.43	37.25	2	4,611	0.04%
2021/03/09	5	37.12	3	36.97	36.50	2	4,595	0.04%
2021/03/08	3	35.75	1	36.00	36.00	2	4,615	0.04%
2021/03/05	4	35.66	6	36.23	36.20	-2	4,614	-0.04%
2021/03/03	1	34.70	1	36.20	36.35	0	4,827	0.00%
2021/03/02	4	36.23	4	36.58	35.75	0	4,939	0.00%
2021/02/26	3	36.35	3	36.68	36.35	0	5,149	0.00%
2021/02/25	44	36.42	44	36.15	36.15	0	5,153	0.00%
2021/02/24	2	37.05	11	36.68	36.60	-9	5,146	-0.17%
2021/02/23	8	37.59	6	37.53	37.35	2	5,116	0.04%
2021/02/22	46	38.10	48	38.51	38.65	-2	5,079	-0.04%
2021/02/19	17	37.13	2	37.20	37.20	15	4,925	0.30%
2021/02/18	9	36.39	4	36.79	36.60	5	4,852	0.10%
2021/02/17	0	0.00	2	35.55	35.40	-2	4,755	-0.04%
2021/02/05	0	0.00	5	33.95	34.05	-5	4,715	-0.11%
2021/02/03	10	35.38	12	35.36	34.70	-2	4,693	-0.04%
2021/02/02	0	0.00	5	33.84	34.40	-5	4,583	-0.11%
2021/02/01	2	33.13	0	0.00	33.80	2	4,577	0.04%
2021/01/29	8	35.66	3	35.42	34.65	5	4,543	0.11%
2021/01/28	1	34.10	2	34.00	33.70	-1	4,404	-0.02%
2021/01/27	10	33.70	1	33.30	33.45	9	4,377	0.21%
2021/01/26	2	33.20	1	33.70	33.00	1	4,373	0.02%
2021/01/25	0	0.00	2	33.63	33.50	-2	4,358	-0.05%
2021/01/21	3	32.83	2	32.53	32.65	1	4,334	0.02%
2021/01/20	1	33.80	2	33.58	33.15	-1	4,314	-0.02%
2021/01/19	1	35.30	0	0.00	35.15	1	4,253	0.02%
2021/01/18	10	35.73	3	35.17	35.30	7	4,238	0.17%
2021/01/15	5	36.51	3	36.57	35.95	2	4,221	0.05%
2021/01/14	5	36.47	4	36.71	36.60	1	4,175	0.02%
2021/01/13	2	36.15	6	36.23	35.85	-4	4,140	-0.10%
2021/01/12	2	36.90	4	36.10	36.15	-2	4,095	-0.05%
2021/01/11	7	38.21	6	37.85	38.00	1	4,024	0.02%
2021/01/08	11	38.59	18	39.60	37.95	-7	3,977	-0.18%
2021/01/07	5	37.78	2	38.65	37.75	3	3,761	0.08%
2021/01/06	11	39.13	11	39.70	38.05	0	3,688	0.00%
2021/01/05	39	40.35	61	39.98	40.55	-22	3,468	-0.63%
2021/01/04	50	38.15	46	37.62	39.10	4	2,957	0.14%
2020/12/31	1	35.75	7	35.60	35.60	-6	2,612	-0.23%
2020/12/30	6	36.45	10	36.62	36.20	-4	2,582	-0.15%
2020/12/29	17	36.83	27	36.93	35.95	-10	2,510	-0.40%
2020/12/28	5	36.06	17	36.01	36.35	-12	2,204	-0.54%
2020/12/25	5	33.42	1	33.20	33.05	4	2,073	0.19%
2020/12/24	2	34.45	1	34.60	34.10	1	2,044	0.05%
2020/12/23	15	34.44	4	34.23	34.10	11	2,041	0.54%
2020/12/22	14	33.96	15	33.15	32.85	-1	2,059	-0.05%
2020/12/21	1	33.30	1	34.30	34.05	0	2,113	0.00%
2020/12/16	10	34.50	0	0.00	34.50	10	2,179	0.46%
2020/12/15	2	34.53	0	0.00	34.15	2	2,245	0.09%
2020/12/14	0	0.00	7	35.81	35.45	-7	2,351	-0.30%
2020/12/11	3	35.00	0	0.00	34.50	3	2,363	0.13%
2020/12/10	17	35.79	1	35.80	35.20	16	2,381	0.67%
2020/12/09	5	35.60	0	0.00	35.40	5	2,370	0.21%
2020/12/08	0	0.00	2	35.30	35.30	-2	2,368	-0.08%
2020/12/07	1	35.30	1	35.85	35.30	0	2,376	0.00%
2020/12/04	2	36.40	5	36.56	36.00	-3	2,366	-0.13%
2020/12/03	6	36.67	3	37.30	36.30	3	2,410	0.12%
2020/12/02	8	37.25	3	37.13	37.60	5	2,425	0.21%
2020/11/30	8	36.34	3	37.10	35.60	5	2,346	0.21%
2020/11/27	34	37.44	10	37.38	37.60	24	2,313	1.04%
2020/11/26	10	36.39	7	37.30	37.55	3	2,167	0.14%
2020/11/25	23	35.66	21	36.69	36.40	2	2,089	0.10%
2020/11/24	1	33.55	2	33.98	33.80	-1	1,863	-0.05%
2020/11/23	0	0.00	1	33.55	33.80	-1	1,849	-0.05%
2020/11/20	0	0.00	1	33.45	33.25	-1	1,833	-0.05%
2020/11/18	0	0.00	1	33.00	32.60	-1	1,843	-0.05%
2020/11/11	0	0.00	2	31.88	31.90	-2	2,183	-0.09%
2020/11/10	1	31.20	1	31.75	31.30	0	2,214	0.00%
2020/11/09	0	0.00	2	31.75	31.65	-2	2,234	-0.09%
2020/11/06	1	32.60	0	0.00	32.30	1	2,263	0.04%
2020/10/29	0	0.00	2	31.50	32.85	-2	3,359	-0.06%
2020/10/27	0	0.00	5	32.90	33.00	-5	3,689	-0.14%
2020/10/16	1	34.15	0	0.00	33.75	1	4,046	0.02%
2020/10/15	5	34.80	0	0.00	34.55	5	4,070	0.12%
2020/10/14	1	34.75	1	34.80	34.80	0	4,079	0.00%
2020/10/13	0	0.00	1	33.80	33.80	-1	4,114	-0.02%
2020/10/05	0	0.00	1	34.10	34.05	-1	4,383	-0.02%
2020/09/24	2	34.50	2	35.28	33.80	0	4,633	0.00%
2020/09/23	4	36.13	5	36.49	36.00	-1	4,616	-0.02%
2020/09/22	4	36.35	0	0.00	36.10	4	4,736	0.08%
2020/09/21	0	0.00	1	38.00	37.55	-1	4,707	-0.02%
2020/09/18	10	37.64	7	38.02	37.20	3	4,689	0.06%
2020/09/17	5	37.54	4	37.45	37.50	1	4,660	0.02%
2020/09/16	0	0.00	1	36.75	37.00	-1	4,639	-0.02%
2020/09/15	3	36.67	5	36.95	36.05	-2	4,888	-0.04%
2020/09/14	0	0.00	1	35.40	35.35	-1	5,146	-0.02%
2020/09/11	0	0.00	1	34.75	34.30	-1	5,147	-0.02%
2020/09/08	4	35.61	0	0.00	35.20	4	5,122	0.08%
2020/09/07	2	37.75	14	37.91	37.20	-12	5,041	-0.24%
2020/09/04	0	0.00	1	36.80	36.65	-1	4,970	-0.02%
2020/09/03	4	37.14	2	38.20	37.30	2	4,943	0.04%
2020/09/02	1	37.50	6	37.16	37.60	-5	4,883	-0.10%
2020/09/01	6	35.12	0	0.00	35.15	6	4,823	0.12%
2020/08/31	13	36.70	7	36.43	36.40	6	4,789	0.13%
2020/08/28	3	34.37	1	34.50	34.45	2	4,746	0.04%
2020/08/27	0	0.00	5	34.60	34.50	-5	4,747	-0.11%
2020/08/25	0	0.00	1	34.40	34.90	-1	4,720	-0.02%
2020/08/24	5	34.40	1	34.30	34.40	4	4,700	0.09%
2020/08/21	1	33.70	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	33.70	1	33.65	33.65	0	4,634	0.00%
2020/08/19	4	36.66	7	36.59	36.35	-3	4,547	-0.07%
2020/08/18	1	37.85	0	0.00	38.05	1	4,476	0.02%
2020/08/17	6	38.70	12	38.81	39.00	-6	4,409	-0.14%
2020/08/14	1	37.25	0	0.00	37.45	1	4,317	0.02%
2020/08/13	0	0.00	1	37.00	36.75	-1	4,279	-0.02%
2020/08/11	0	0.00	7	37.39	37.65	-7	4,210	-0.17%
2020/08/10	3	37.85	0	0.00	37.15	3	4,157	0.07%
2020/08/07	13	39.20	10	38.50	38.65	3	4,091	0.07%
2020/08/06	15	40.54	23	39.96	40.55	-8	3,944	-0.20%
2020/08/05	9	37.71	1	37.85	38.20	8	3,684	0.22%
2020/08/04	28	38.05	17	37.73	38.10	11	3,580	0.31%
2020/08/03	0	0.00	48	37.33	38.40	-48	3,112	-1.54%
2020/07/31	16	34.40	2	34.83	34.95	14	2,872	0.49%
2020/07/30	25	34.39	22	34.43	34.40	3	2,763	0.11%
2020/07/29	1	31.80	3	32.03	32.35	-2	2,569	-0.08%
2020/07/28	6	32.28	1	31.80	31.40	5	2,519	0.20%
2020/07/24	0	0.00	1	31.00	30.85	-1	2,489	-0.04%
2020/07/23	0	0.00	2	31.40	31.30	-2	2,480	-0.08%
2020/07/22	2	31.53	0	0.00	31.75	2	2,470	0.08%
2020/07/21	9	31.77	22	31.62	31.45	-13	2,420	-0.54%
2020/07/20	1	30.55	15	31.05	31.05	-14	2,389	-0.59%
2020/07/17	3	31.62	1	31.90	31.90	2	2,373	0.08%
2020/07/16	18	32.21	22	32.62	32.40	-4	2,338	-0.17%
2020/07/15	2	31.95	33	30.45	30.45	-31	2,228	-1.39%
2020/07/14	5	31.92	2	31.40	31.40	3	2,196	0.14%
2020/07/13	25	31.42	11	31.63	31.70	14	2,182	0.64%
2020/07/10	18	31.65	2	31.78	31.60	16	2,150	0.74%
2020/07/09	3	34.78	3	34.35	34.35	0	2,059	0.00%
2020/07/08	18	35.81	7	34.76	35.70	11	2,002	0.55%
2020/07/07	4	33.48	1	33.70	33.35	3	1,904	0.16%
2020/07/06	22	34.38	18	34.36	34.35	4	1,866	0.21%
2020/07/03	5	32.08	0	0.00	32.10	5	1,785	0.28%
2020/07/02	2	32.00	5	33.50	32.50	-3	1,758	-0.17%
2020/07/01	31	33.68	17	33.88	32.80	14	1,697	0.82%
2020/06/30	0	0.00	11	31.38	31.35	-11	1,557	-0.71%
2020/06/29	0	0.00	1	30.10	30.85	-1	1,535	-0.07%
2020/06/24	6	30.25	0	0.00	30.25	6	1,500	0.40%
2020/06/23	1	31.65	1	32.10	32.10	0	1,455	0.00%
2020/06/22	8	32.66	12	32.57	32.80	-4	1,350	-0.30%
2020/06/19	8	31.81	10	32.11	32.20	-2	1,067	-0.19%
2020/06/18	2	29.30	0	0.00	29.30	2	764	0.26%
2020/06/17	1	26.65	5	26.65	26.65	-4	754	-0.53%
2020/06/16	0	0.00	6	24.25	24.25	-6	760	-0.79%
2020/06/08	0	0.00	1	23.40	23.55	-1	784	-0.13%
2020/06/03	0	0.00	5	22.95	23.00	-5	776	-0.64%
2020/06/02	0	0.00	3	22.65	22.70	-3	767	-0.39%
2020/06/01	1	22.15	0	0.00	22.35	1	761	0.13%
2020/05/29	1	22.00	0	0.00	22.10	1	763	0.13%
2020/05/27	5	22.53	1	22.80	22.60	4	794	0.50%
2020/05/22	4	22.01	1	22.00	22.10	3	786	0.38%
2020/05/21	1	22.65	1	22.50	22.65	0	783	0.00%
2020/05/15	1	22.00	0	0.00	21.80	1	780	0.13%
2020/05/14	1	22.30	0	0.00	22.50	1	780	0.13%
2020/05/07	0	0.00	5	23.40	23.60	-5	772	-0.65%
2020/05/06	5	23.25	0	0.00	22.85	5	765	0.65%
2020/04/29	0	0.00	2	21.90	21.90	-2	748	-0.27%
2020/04/27	35	21.46	41	21.36	21.95	-6	769	-0.78%
2020/04/23	2	21.33	0	0.00	20.90	2	766	0.26%
2020/04/17	3	21.90	2	21.93	21.35	1	799	0.13%
2020/04/16	0	0.00	1	21.60	21.90	-1	798	-0.13%
2020/04/15	0	0.00	5	21.24	20.95	-5	800	-0.62%
2020/04/13	0	0.00	5	20.20	20.05	-5	818	-0.61%
2020/04/10	3	19.70	0	0.00	19.85	3	836	0.36%
2020/04/09	5	19.60	1	19.55	19.90	4	873	0.46%
2020/04/08	1	19.30	0	0.00	19.50	1	892	0.11%
2020/04/07	1	18.45	0	0.00	18.55	1	964	0.10%
2020/04/06	0	17.80	1	17.70	17.80	-1	995	-0.10%
2020/03/31	0	0.00	1	17.25	17.35	-1	1,140	-0.09%
2020/03/30	0	0.00	2	17.30	17.40	-2	1,173	-0.17%
2020/03/27	1	17.50	0	0.00	17.60	1	1,189	0.08%
2020/03/25	1	17.40	3	17.85	17.80	-2	1,262	-0.16%
2020/03/23	2	14.95	2	15.53	15.45	0	1,494	0.00%
2020/03/17	1	15.65	1	16.70	15.75	0	1,484	0.00%
2020/03/16	0	0.00	2	17.40	17.20	-2	1,466	-0.14%
2020/03/13	4	18.55	5	18.64	18.70	-1	1,446	-0.07%
2020/03/06	0	0.00	3	24.60	24.35	-3	1,371	-0.22%
2020/03/04	0	0.00	1	24.60	24.45	-1	1,377	-0.07%
2020/03/03	1	25.20	0	0.00	24.70	1	1,377	0.07%
2020/03/02	0	0.00	2	23.55	24.15	-2	1,347	-0.15%
2020/02/21	0	0.00	5	25.90	25.80	-5	1,366	-0.37%
2020/02/20	5	26.30	0	0.00	25.95	5	1,366	0.37%
2020/02/17	5	25.95	0	0.00	25.80	5	1,357	0.37%
2020/02/14	0	0.00	5	26.00	26.10	-5	1,355	-0.37%
2020/02/05	0	0.00	2	25.30	25.55	-2	1,355	-0.15%
2020/01/20	2	29.00	0	0.00	29.00	2	1,300	0.15%
2020/01/17	0	0.00	1	29.00	28.95	-1	1,302	-0.08%
2020/01/15	1	29.90	1	29.80	29.40	0	1,303	0.00%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/10	0	0.00	1	28.85	28.65	-1	1,254	-0.08%
2020/01/08	2	28.50	1	28.30	28.50	1	1,236	0.08%
2020/01/07	1	29.80	0	0.00	29.20	1	1,212	0.08%
2020/01/06	5	30.25	0	0.00	30.10	5	1,195	0.42%
2020/01/03	1	31.40	0	0.00	31.05	1	1,171	0.09%
2020/01/02	1	31.30	18	31.55	31.65	-17	1,129	-1.51%
2019/12/31	5	31.83	1	32.25	31.55	4	1,097	0.36%
2019/12/30	5	31.47	0	0.00	31.45	5	1,014	0.49%
2019/12/27	3	31.80	11	31.34	31.00	-8	975	-0.82%
2019/12/26	25	31.80	11	31.72	31.70	14	904	1.55%
2019/12/25	0	0.00	5	31.58	31.40	-5	828	-0.60%
2019/12/24	0	0.00	20	31.33	31.25	-20	804	-2.49%
2019/12/23	1	31.15	10	31.36	31.30	-9	785	-1.15%
2019/12/20	15	30.97	0	0.00	31.20	15	728	2.06%
2019/12/19	4	30.78	7	31.04	31.20	-3	703	-0.43%
2019/12/18	33	30.78	15	31.00	30.65	18	619	2.91%
2019/12/17	1	29.10	0	0.00	29.10	1	451	0.22%
2019/11/21	0	0.00	2	28.00	28.70	-2	676	-0.30%
2019/11/12	0	0.00	1	28.00	28.05	-1	710	-0.14%
2019/10/30	10	29.63	0	0.00	29.65	10	746	1.34%
2019/10/28	2	29.70	0	0.00	29.60	2	778	0.26%
2019/10/24	0	0.00	1	29.95	29.85	-1	795	-0.13%
2019/10/23	0	0.00	1	29.65	29.50	-1	796	-0.13%
2019/10/16	2	28.80	1	29.00	28.95	1	861	0.12%
2019/10/07	0	0.00	5	28.64	28.55	-5	1,187	-0.42%
2019/09/12	0	0.00	1	29.45	29.45	-1	1,315	-0.08%
2019/09/09	1	29.70	19	29.90	29.50	-18	1,323	-1.36%
2019/09/06	5	30.16	0	0.00	30.15	5	1,316	0.38%
2019/09/05	5	30.30	1	30.50	30.50	4	1,322	0.30%
2019/09/03	2	30.08	0	0.00	29.85	2	1,277	0.16%
2019/09/02	1	29.80	0	0.00	30.30	1	1,250	0.08%
2019/08/30	19	30.55	10	31.32	30.15	9	1,214	0.74%
2019/08/29	0	0.00	2	28.93	28.90	-2	1,052	-0.19%
2019/08/26	1	28.25	0	0.00	28.10	1	1,087	0.09%
2019/08/23	1	28.95	0	0.00	28.95	1	1,084	0.09%
2019/08/21	3	29.58	1	29.60	29.40	2	1,086	0.18%
2019/08/20	2	29.90	0	0.00	29.40	2	1,085	0.18%
2019/08/19	1	28.95	6	29.04	29.75	-5	1,062	-0.47%
2019/08/14	5	28.50	0	0.00	28.15	5	1,052	0.47%
2019/08/12	0	0.00	3	27.95	27.95	-3	1,059	-0.28%
2019/08/08	5	28.28	1	28.25	28.40	4	1,053	0.38%
2019/08/07	1	28.30	2	27.90	27.90	-1	1,056	-0.09%
2019/08/06	0	0.00	1	27.85	28.20	-1	1,068	-0.09%
2019/07/30	4	30.34	17	30.25	29.85	-13	1,075	-1.21%
2019/07/29	5	31.53	0	0.00	31.35	5	1,053	0.47%
2019/07/26	0	0.00	1	31.40	31.40	-1	1,071	-0.09%
2019/07/25	5	31.22	30	31.07	31.35	-25	1,073	-2.33%
2019/07/24	7	31.09	0	0.00	31.00	7	1,071	0.65%
2019/07/23	0	0.00	1	32.40	31.40	-1	1,076	-0.09%
2019/07/22	11	31.95	10	32.10	32.10	1	1,070	0.09%
2019/07/19	1	31.85	0	0.00	31.90	1	1,061	0.09%
2019/07/18	2	31.75	0	0.00	31.85	2	1,057	0.19%
2019/07/17	29	32.94	4	32.35	32.00	25	1,046	2.39%
2019/07/16	3	32.40	0	0.00	31.80	3	964	0.31%
2019/07/12	5	33.15	5	32.35	32.30	0	970	0.00%
2019/07/11	21	32.88	16	32.71	32.25	5	937	0.53%
2019/07/10	1	31.20	8	30.89	31.40	-7	783	-0.89%
2019/07/09	7	29.86	0	0.00	29.85	7	745	0.94%
2019/07/05	0	0.00	2	30.23	30.45	-2	773	-0.26%
2019/07/01	0	0.00	5	29.75	29.45	-5	830	-0.60%
2019/06/27	5	29.10	0	0.00	29.05	5	986	0.51%
2019/06/14	1	29.80	0	0.00	29.40	1	1,678	0.06%
2019/06/04	3	29.55	3	30.35	29.15	0	1,975	0.00%
2019/05/09	0	0.00	1	29.95	29.10	-1	2,822	-0.04%
2019/05/06	17	30.90	0	0.00	30.30	17	2,816	0.60%
2019/04/29	0	0.00	1	30.00	29.30	-1	2,836	-0.04%
2019/04/22	0	0.00	5	31.90	31.85	-5	2,970	-0.17%
2019/04/19	0	0.00	5	31.70	31.70	-5	3,009	-0.17%
2019/04/12	0	0.00	1	32.90	32.80	-1	3,020	-0.03%
2019/04/08	0	0.00	3	33.67	33.60	-3	2,941	-0.10%
2019/04/03	0	0.00	1	34.15	34.00	-1	2,913	-0.03%
2019/04/02	0	0.00	9	34.25	34.10	-9	2,903	-0.31%
2019/04/01	6	34.82	3	36.00	34.30	3	2,861	0.10%
2019/03/29	3	33.95	3	34.00	34.20	0	2,738	0.00%
2019/03/28	1	33.80	0	0.00	33.85	1	2,733	0.04%
2019/03/22	2	34.80	5	34.34	34.20	-3	2,683	-0.11%
2019/03/21	14	35.92	3	35.65	35.65	11	2,600	0.42%
2019/03/20	0	0.00	4	35.44	35.15	-4	2,535	-0.16%
2019/03/19	11	35.73	21	36.93	35.40	-10	2,440	-0.41%
2019/03/18	3	33.95	1	34.00	33.80	2	2,138	0.09%
2019/03/15	6	34.07	6	33.88	33.50	0	2,126	0.00%
2019/03/14	4	33.79	1	34.05	33.75	3	2,063	0.15%
2019/03/12	2	32.85	2	32.25	32.25	0	2,139	0.00%
2019/03/08	0	0.00	13	31.45	31.60	-13	2,184	-0.60%
2019/03/05	2	34.08	12	33.96	33.70	-10	2,221	-0.45%
2019/02/27	0	0.00	1	32.65	33.25	-1	2,178	-0.05%
2019/02/26	3	34.18	1	33.35	33.20	2	2,255	0.09%
2019/02/25	14	34.16	10	34.04	34.00	4	2,466	0.16%
2019/02/22	1	33.60	0	0.00	33.55	1	2,490	0.04%
2019/02/21	16	34.38	6	33.99	33.85	10	2,473	0.40%
2019/02/20	6	34.33	4	34.44	33.25	2	2,333	0.09%
2019/02/19	18	33.87	10	34.19	34.00	8	2,259	0.35%
2019/02/18	2	31.65	9	31.84	32.10	-7	2,053	-0.34%
2019/02/15	0	0.00	4	30.75	30.60	-4	1,993	-0.20%
2019/02/13	7	31.24	0	0.00	31.10	7	1,972	0.35%
2019/01/29	0	0.00	1	29.65	29.70	-1	2,007	-0.05%
2019/01/25	0	0.00	6	30.28	30.25	-6	2,026	-0.30%
2019/01/23	1	30.35	1	30.20	30.25	0	2,048	0.00%
2019/01/21	0	0.00	8	31.46	31.10	-8	2,063	-0.39%
2019/01/18	4	31.15	3	31.02	30.90	1	2,042	0.05%
2019/01/17	7	30.92	0	0.00	30.00	7	1,993	0.35%
2019/01/14	3	29.65	0	0.00	29.30	3	2,020	0.15%
2019/01/11	10	30.40	10	29.90	29.30	0	2,020	0.00%
2019/01/10	5	29.30	1	29.60	29.90	4	1,984	0.20%
2019/01/08	0	0.00	1	28.20	27.90	-1	1,937	-0.05%
2019/01/03	0	0.00	2	27.95	27.40	-2	2,004	-0.10%
2019/01/02	0	0.00	0.1	27.75	27.75	-0.1	2,038	-0.01%
2018/12/27	0	0.00	1	27.45	27.45	-1	2,067	-0.05%
2018/12/26	2	27.65	0	0.00	26.85	2	2,071	0.10%
2018/12/24	0	0.00	2	28.30	28.50	-2	2,072	-0.10%
2018/12/22	1	27.95	1	27.95	27.95	0	2,074	0.00%
2018/12/21	0	0.00	2	28.10	28.30	-2	2,095	-0.10%
2018/12/20	0	0.00	1	27.80	27.65	-1	2,093	-0.05%
2018/12/13	4	30.05	7	30.36	29.35	-3	2,067	-0.15%
2018/12/12	3	29.30	6	30.10	29.55	-3	2,048	-0.15%
2018/12/10	3	29.30	3	28.75	29.05	0	2,026	0.00%
2018/12/07	1	29.40	0	0.00	29.30	1	2,002	0.05%
2018/12/06	11	30.66	1	30.50	28.95	10	1,970	0.51%
2018/12/05	0	0.00	2	29.55	30.05	-2	1,808	-0.11%
2018/12/04	0	0.00	2	30.05	30.35	-2	1,827	-0.11%
2018/12/03	0	0.00	7	30.23	30.00	-7	1,816	-0.39%
2018/11/30	3	29.35	0	0.00	29.40	3	1,760	0.17%
2018/11/29	3	30.22	2	29.63	29.05	1	1,747	0.06%
2018/11/28	0	0.00	1	29.60	29.60	-1	1,704	-0.06%
2018/11/27	3	29.62	2	29.58	29.50	1	1,696	0.06%
2018/11/26	2	28.63	1	28.95	29.05	1	1,683	0.06%
2018/11/23	2	29.68	2	29.50	28.75	0	1,652	0.00%
2018/11/22	28	31.12	21	30.72	30.70	7	1,560	0.45%
2018/11/21	3	27.30	4	28.29	28.50	-1	1,328	-0.08%
2018/11/20	2	26.25	2	26.50	26.65	0	1,266	0.00%
2018/11/19	1	25.75	0	0.00	26.55	1	1,255	0.08%
2018/11/16	0	0.00	1	26.20	25.45	-1	1,224	-0.08%
2018/11/14	0	0.00	8	24.59	24.40	-8	1,188	-0.67%
2018/11/13	1	23.75	0	0.00	24.50	1	1,194	0.08%
2018/11/08	0	0.00	2	24.18	24.00	-2	1,238	-0.16%
2018/11/06	1	25.45	0	0.00	23.40	1	1,259	0.08%
2018/10/30	0	0.00	5	21.40	21.50	-5	1,249	-0.40%
2018/10/29	2	23.40	2	22.35	22.20	0	1,244	0.00%
2018/10/26	0	0.00	4	23.23	23.15	-4	1,274	-0.31%
2018/10/25	1	24.30	3	24.28	23.80	-2	1,381	-0.14%
2018/10/24	5	25.60	1	25.25	25.60	4	1,418	0.28%
2018/10/23	0	0.00	5	24.15	23.95	-5	1,546	-0.32%
2018/10/19	3	22.10	0	0.00	23.20	3	1,561	0.19%
2018/10/17	0	0.00	3	22.60	22.45	-3	1,602	-0.19%
2018/10/16	1	22.10	1	21.70	21.75	0	1,652	0.00%
2018/10/15	2	21.88	1	22.00	21.60	1	1,819	0.05%
2018/10/12	1	20.35	0	0.00	21.15	1	1,863	0.05%
2018/10/08	1	26.55	3	27.10	26.55	-2	1,829	-0.11%
2018/10/05	4	27.63	4	27.35	27.10	0	1,835	0.00%
2018/09/28	0	0.00	1	29.70	29.25	-1	1,903	-0.05%
2018/09/20	0	0.00	2	28.63	28.50	-2	2,015	-0.10%
2018/09/19	0	0.00	1	29.15	29.00	-1	2,047	-0.05%
2018/09/17	2	29.30	3	29.32	29.10	-1	2,105	-0.05%
2018/09/12	1	28.20	2	28.63	28.25	-1	2,195	-0.05%
2018/09/11	1	28.60	1	27.75	29.00	0	2,272	0.00%
2018/09/10	2	28.05	0	0.00	27.90	2	2,319	0.09%
2018/09/07	0	0.00	6	30.73	30.25	-6	2,389	-0.25%
2018/08/31	0	0.00	1	31.90	32.20	-1	3,565	-0.03%
2018/08/22	0	0.00	1	31.25	31.10	-1	4,303	-0.02%
2018/08/21	2	31.10	0	0.00	31.75	2	4,346	0.05%
2018/08/15	3	30.80	3	31.10	30.80	0	4,433	0.00%
2018/08/14	0	0.00	2	31.20	31.65	-2	4,459	-0.04%
2018/08/13	6	30.94	3	30.85	31.25	3	4,506	0.07%
2018/08/09	0	0.00	6	33.73	33.70	-6	4,559	-0.13%
2018/08/08	0	0.00	1	34.75	34.00	-1	4,628	-0.02%
2018/08/03	1	34.35	0	0.00	33.90	1	4,697	0.02%
2018/08/01	7	36.34	4	36.14	35.20	3	4,657	0.06%
2018/07/31	12	35.23	4	35.23	35.30	8	4,541	0.18%
2018/07/30	12	35.64	10	35.96	35.90	2	4,480	0.04%
2018/07/27	0	0.00	1	34.20	34.40	-1	4,303	-0.02%
2018/07/26	0	0.00	5	33.40	33.30	-5	4,273	-0.12%
2018/07/25	1	34.30	0	0.00	33.90	1	4,272	0.02%
2018/07/24	5	33.90	0	0.00	34.05	5	4,260	0.12%
2018/07/23	0	0.00	6	33.35	33.70	-6	4,266	-0.14%
2018/07/20	21	34.58	21	34.54	34.95	0	4,260	0.00%
2018/07/19	3	33.00	0	0.00	32.65	3	4,120	0.07%
2018/07/18	0	0.00	10	32.25	31.60	-10	4,138	-0.24%
2018/07/17	1	31.60	0	0.00	31.35	1	4,161	0.02%
2018/07/13	10	31.95	0	0.00	31.55	10	4,218	0.24%
2018/07/12	3	31.52	2	31.20	31.20	1	4,325	0.02%
2018/07/11	2	30.60	0	0.00	30.65	2	4,577	0.04%
2018/07/10	1	30.75	0	0.00	31.05	1	4,646	0.02%
2018/07/06	1	29.80	0	0.00	31.10	1	4,673	0.02%
2018/07/05	0	0.00	1	30.20	30.00	-1	4,664	-0.02%
2018/07/02	2	33.93	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	2	34.40	34.80	-2	4,581	-0.04%
2018/06/27	1	33.90	4	33.68	33.80	-3	4,541	-0.07%
2018/06/26	2	33.00	0	0.00	34.25	2	4,525	0.04%
2018/06/25	2	34.75	3	33.90	33.65	-1	4,499	-0.02%
2018/06/22	0	0.00	1	35.00	34.75	-1	4,481	-0.02%
2018/06/20	12	35.87	11	37.40	35.75	1	4,440	0.02%
2018/06/19	1	37.25	18	37.30	36.65	-17	4,374	-0.39%
2018/06/15	1	39.70	10	39.35	38.50	-9	4,354	-0.21%
2018/06/14	19	39.80	27	39.36	39.20	-8	4,259	-0.19%
2018/06/13	41	40.08	45	39.22	39.00	-4	4,090	-0.10%
2018/06/12	48	38.92	17	38.43	38.25	31	3,894	0.80%
2018/06/11	38	39.98	32	40.36	38.65	6	3,798	0.16%
2018/06/08	16	38.09	35	37.86	39.35	-19	3,494	-0.54%
2018/06/07	13	36.02	16	35.75	35.80	-3	3,226	-0.09%
2018/06/06	97	36.02	84	35.70	36.25	13	3,129	0.42%
2018/06/05	1	32.25	17	33.71	34.20	-16	2,836	-0.56%
2018/05/31	0	0.00	5	31.20	30.80	-5	2,614	-0.19%
2018/05/29	30	31.43	10	31.60	31.10	20	2,588	0.77%
2018/05/24	12	30.81	0	0.00	30.80	12	2,726	0.44%
2018/05/21	1	30.60	2	30.95	30.75	-1	2,780	-0.04%
2018/05/18	0	0.00	5	29.85	29.80	-5	2,735	-0.18%
2018/05/17	10	31.02	6	30.47	30.30	4	2,742	0.15%
2018/05/16	17	30.00	4	29.81	29.85	13	2,677	0.49%
2018/05/15	2	28.95	0	0.00	28.55	2	2,638	0.08%
2018/05/14	2	29.95	4	30.30	29.50	-2	2,678	-0.07%
2018/05/11	10	30.38	12	30.43	30.40	-2	2,677	-0.07%
2018/05/08	1	28.55	0	0.00	28.40	1	2,709	0.04%
2018/05/02	3	28.90	0	0.00	29.00	3	3,127	0.10%
2018/04/27	3	28.15	5	27.92	28.10	-2	3,240	-0.06%
2018/04/26	2	28.30	2	28.50	27.55	0	3,246	0.00%
2018/04/24	21	30.57	17	30.54	30.15	4	3,167	0.13%
2018/04/23	1	33.80	3	33.60	32.90	-2	3,107	-0.06%
2018/04/20	6	34.93	5	35.65	34.90	1	3,056	0.03%
2018/04/19	1	35.80	5	36.85	35.65	-4	3,036	-0.13%
2018/04/18	10	37.74	9	36.91	36.40	1	3,033	0.03%
2018/04/17	32	37.65	24	37.58	36.70	8	2,925	0.27%
2018/04/16	0	0.00	1	35.95	36.15	-1	2,665	-0.04%
2018/04/13	8	35.04	0	0.00	35.05	8	2,616	0.31%
2018/04/12	3	36.15	3	35.70	35.70	0	2,613	0.00%
2018/04/02	0.1	36.20	0	0.00	36.15	0.1	2,639	0.00%
2018/03/28	2	35.70	13	36.00	35.45	-11	2,690	-0.41%
2018/03/27	0	0.00	6	36.00	35.90	-6	2,697	-0.22%
2018/03/20	1	35.70	1	35.85	35.85	0	2,684	0.00%
2018/03/19	0	0.00	4	35.70	35.70	-4	2,710	-0.15%
2018/03/16	3	37.15	3	36.50	36.50	0	2,714	0.00%
2018/03/15	20	37.11	17	36.77	36.70	3	2,758	0.11%
2018/03/14	1	36.15	0	0.00	35.90	1	2,722	0.04%
2018/03/13	1	36.35	7	36.68	36.15	-6	2,787	-0.22%
2018/03/09	2	36.30	0	0.00	36.30	2	2,846	0.07%
2018/03/08	5	35.52	2	35.40	35.30	3	2,851	0.11%
2018/03/07	1	36.10	0	0.00	35.00	1	2,873	0.03%
2018/03/06	5	36.47	0	0.00	36.15	5	2,920	0.17%
2018/03/05	1	36.55	2	37.50	36.05	-1	2,949	-0.03%
2018/03/02	3	37.48	3	37.25	37.50	0	2,990	0.00%
2018/03/01	0	0.00	10	38.20	38.10	-10	3,017	-0.33%
2018/02/27	20.2	39.37	17	39.52	38.55	3.2	3,111	0.10%
2018/02/26	8	38.19	13	37.86	37.50	-5	2,985	-0.17%
2018/02/23	26	37.19	17	37.38	37.55	9	3,029	0.30%
2018/02/21	10	34.40	0	0.00	34.55	10	3,182	0.31%
2018/02/09	0	0.00	1	33.15	33.45	-1	3,372	-0.03%
2018/02/08	0	0.00	1	34.90	35.00	-1	3,400	-0.03%
2018/02/07	0	0.00	6	35.62	35.30	-6	3,420	-0.18%
2018/02/06	6	34.48	0	0.00	34.05	6	3,450	0.17%
2018/02/05	0	0.00	1	37.25	37.60	-1	3,465	-0.03%
2018/02/02	3	37.90	0	0.00	37.90	3	3,568	0.08%
2018/02/01	2	38.35	7	37.96	38.20	-5	3,695	-0.14%
2018/01/31	4	37.55	0	0.00	37.50	4	3,746	0.11%
2018/01/30	1	37.60	0	0.00	37.55	1	3,853	0.03%
2018/01/29	13	39.03	8	39.11	39.10	5	3,968	0.13%
2018/01/26	0	0.00	10	37.40	37.20	-10	3,941	-0.25%
2018/01/25	12	39.20	23	38.56	38.00	-11	3,950	-0.28%
2018/01/23	0	0.00	3	35.15	34.85	-3	3,804	-0.08%
2018/01/22	0	0.00	2	35.15	35.10	-2	3,865	-0.05%
2018/01/19	0	0.00	5	34.40	34.35	-5	3,974	-0.13%
2018/01/17	0	0.00	1	34.20	34.35	-1	4,190	-0.02%
2018/01/15	0	0.00	3	34.23	34.30	-3	4,554	-0.07%
2018/01/12	6	34.40	1	34.95	34.60	5	4,724	0.11%
2018/01/10	1	34.15	1	34.10	34.45	0	4,881	0.00%
2018/01/09	2	34.58	0	0.00	34.10	2	5,044	0.04%
2018/01/08	11	35.61	0	0.00	35.40	11	5,098	0.22%
2018/01/05	10	36.80	31	37.09	36.50	-21	5,178	-0.41%
2018/01/04	1	36.05	0	0.00	36.40	1	5,304	0.02%