和椿 (6215)-合庫-基隆券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
42.05
漲跌
▼2.35
漲幅
-5.29%
成交量
4,904張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	43.80	13	42.38	42.05	-7	4,720	-0.15%
2024/05/03	6	43.76	1	45.40	44.40	5	4,641	0.11%
2024/05/02	6	43.18	5	43.10	43.10	1	4,513	0.02%
2024/04/30	3	43.73	8	43.85	43.75	-5	4,421	-0.11%
2024/04/29	8	46.78	6	44.85	44.85	2	4,271	0.05%
2024/04/26	0	0.00	1	44.60	45.65	-1	3,684	-0.03%
2024/04/25	2	41.68	1	41.00	41.50	1	3,495	0.03%
2024/04/24	3	41.10	2	41.55	41.30	1	3,367	0.03%
2024/04/23	9	37.27	2	37.18	39.50	7	3,049	0.23%
2024/04/22	2	36.18	1	37.35	35.95	1	2,941	0.03%
2024/04/19	6	36.87	5	37.59	38.35	1	2,901	0.03%
2024/04/18	1	38.00	2	37.50	37.50	-1	2,835	-0.04%
2024/04/17	1	37.60	4	37.58	37.45	-3	2,790	-0.11%
2024/04/16	2	35.88	0	0.00	36.10	2	2,751	0.07%
2024/04/15	5	37.85	0	0.00	37.20	5	2,714	0.18%
2024/04/12	2	40.05	0	0.00	39.90	2	2,640	0.08%
2024/04/11	2	40.80	2	41.25	39.90	0	2,528	0.00%
2024/04/10	1	44.80	5	43.65	43.65	-4	2,318	-0.17%
2024/04/08	8	36.41	6	36.99	39.80	2	1,878	0.11%
2024/04/02	0	0.00	6	34.78	34.70	-6	1,501	-0.40%
2024/04/01	6	33.97	5	35.40	35.40	1	1,410	0.07%
2024/03/29	5	34.90	5	34.10	34.10	0	1,317	0.00%
2024/03/28	6	35.64	2	35.58	35.30	4	1,279	0.31%
2024/03/27	5	35.22	12	35.55	35.60	-7	1,143	-0.61%
2024/03/26	10	33.40	11	33.83	34.00	-1	901	-0.11%
2024/03/25	1	30.60	3	31.50	32.45	-2	641	-0.31%
2024/03/22	13	30.55	0	0.00	30.10	13	539	2.41%
2024/03/21	1	29.70	5	30.88	31.00	-4	524	-0.76%
2024/03/20	18	32.81	14	31.07	30.30	4	486	0.82%
2024/03/19	0	0.00	5	30.07	30.80	-5	306	-1.63%
2024/03/15	1	28.60	0	0.00	28.50	1	291	0.34%
2024/03/08	1	27.65	1	27.90	27.90	0	283	0.00%
2024/03/07	3	28.50	0	0.00	28.50	3	276	1.09%
2024/02/29	0	0.00	9	30.12	30.00	-9	242	-3.71%
2024/02/27	0	0.00	1	29.50	29.85	-1	230	-0.43%
2024/02/23	0	0.00	2	29.73	29.20	-2	217	-0.92%
2024/02/20	1	28.20	0	0.00	28.25	1	202	0.49%
2024/01/24	0	0.00	1	25.65	25.60	-1	140	-0.71%
2024/01/23	0	0.00	2	25.70	25.55	-2	136	-1.46%
2024/01/22	0	0.00	1	25.90	25.80	-1	135	-0.74%
2024/01/19	3	25.25	0	0.00	25.40	3	134	2.23%
2024/01/17	1	24.50	0	0.00	25.00	1	132	0.76%
2024/01/04	1	25.35	0	0.00	25.35	1	125	0.79%
2023/12/07	6	25.00	0	0.00	25.00	6	81	7.34%
2023/10/31	1	23.50	0	0.00	23.45	1	96	1.04%
2023/09/22	0	0.00	0	24.20	24.20	0	223	0.00%
2023/07/12	2	26.18	0	0.00	25.90	2	946	0.21%
2023/07/11	1	27.10	0	0.00	26.95	1	938	0.11%
2023/06/19	1	29.80	0	0.00	29.55	1	896	0.11%
2023/06/16	1	31.00	0	0.00	30.50	1	881	0.11%
2023/06/02	4	33.00	5	33.44	33.50	-1	756	-0.13%
2023/05/31	0	0.00	1	30.20	30.30	-1	513	-0.19%
2023/05/11	2	26.55	2	26.70	26.75	0	676	0.00%
2023/05/04	1	28.35	2	29.00	29.00	-1	724	-0.14%
2023/05/03	1	29.00	0	0.00	28.65	1	734	0.14%
2023/04/28	0	0.00	1	29.45	29.80	-1	736	-0.14%
2023/04/27	1	29.20	0	0.00	29.10	1	761	0.13%
2023/04/25	1	29.15	1	29.35	29.50	0	761	0.00%
2023/03/27	0	0.00	1	27.10	27.10	-1	967	-0.10%
2023/03/22	2	27.55	3	27.45	27.40	-1	960	-0.10%
2023/02/23	1	27.30	0	0.00	27.05	1	874	0.11%
2023/02/20	3	27.15	4	26.61	26.55	-1	839	-0.12%
2023/02/17	0	0.00	3	26.55	26.35	-3	837	-0.36%
2023/02/16	1	26.60	0	0.00	26.60	1	832	0.12%
2023/02/15	2	26.60	2	27.10	26.85	0	823	0.00%
2023/02/14	2	25.70	2	26.00	26.35	0	794	0.00%
2023/02/10	3	25.90	10	25.90	25.65	-7	776	-0.90%
2023/02/09	18	27.08	9	27.29	27.05	9	753	1.20%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/02/01	0	0.00	1	24.25	24.25	-1	584	-0.17%
2023/01/10	0	0.00	2	24.10	24.45	-2	476	-0.42%
2023/01/09	0	0.00	2	24.25	24.65	-2	444	-0.45%
2023/01/06	0	0.00	33	23.77	24.20	-33	294	-11.19%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/21	2	19.95	0	0.00	20.00	2	141	1.41%
2022/12/20	21	20.14	0	0.00	20.10	21	142	14.78%
2022/11/16	0	0.00	2	21.28	20.75	-2	212	-0.94%
2022/11/10	11	20.04	0	0.00	20.10	11	222	4.94%
2022/09/15	1	22.30	0	0.00	22.10	1	352	0.28%
2022/07/15	0	0.00	2	21.40	21.70	-2	583	-0.34%
2022/07/14	0	0.00	2	21.15	21.25	-2	581	-0.34%
2022/07/13	4	20.55	0	0.00	20.70	4	578	0.69%
2022/07/08	0	0.00	3	22.85	22.80	-3	569	-0.53%
2022/07/07	3	21.85	0	0.00	21.90	3	556	0.54%
2022/06/28	0	0.00	2	24.00	24.00	-2	527	-0.38%
2022/06/16	2	26.80	0	0.00	25.50	2	476	0.42%
2022/06/13	0	0.00	2	27.60	27.70	-2	418	-0.48%
2022/06/08	0	0.00	3	24.50	24.35	-3	210	-1.42%
2022/05/13	1	22.70	0	0.00	22.80	1	269	0.37%
2022/05/12	3	23.45	0	0.00	22.60	3	270	1.11%
2022/04/26	1	24.80	0	0.00	24.80	1	267	0.37%
2022/03/25	0	0.00	1	27.30	27.10	-1	335	-0.30%
2022/03/16	0	0.00	2	27.15	26.65	-2	387	-0.52%
2022/02/23	2	27.00	0	0.00	26.90	2	580	0.34%
2022/02/17	0	0.00	3	28.00	27.70	-3	608	-0.49%
2022/02/15	2	26.80	0	0.00	27.00	2	628	0.32%
2022/02/14	0	0.00	2	27.30	26.80	-2	665	-0.30%
2022/01/20	1	26.60	0	0.00	26.60	1	715	0.14%
2022/01/17	2	26.90	0	0.00	26.85	2	719	0.28%
2022/01/13	0	0.00	1	27.15	26.80	-1	717	-0.14%
2022/01/11	0	0.00	1	27.25	26.75	-1	721	-0.14%
2021/10/18	0	0.00	1	26.15	26.35	-1	1,958	-0.05%
2021/10/07	0	0.00	2	27.35	27.50	-2	3,058	-0.07%
2021/10/04	1	25.75	1	26.35	26.50	0	3,483	0.00%
2021/09/29	2	27.08	0	0.00	26.60	2	3,581	0.06%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/24	2	28.60	2	28.90	28.55	0	3,649	0.00%
2021/09/23	2	28.40	2	28.80	28.60	0	3,678	0.00%
2021/09/22	2	27.40	2	27.70	27.35	0	3,705	0.00%
2021/09/17	1	28.20	0	0.00	28.35	1	3,755	0.03%
2021/09/08	2	29.00	0	0.00	28.90	2	3,855	0.05%
2021/09/06	5	30.24	4	30.81	30.45	1	3,847	0.03%
2021/09/03	1	30.85	0	0.00	31.05	1	3,844	0.03%
2021/09/02	4	31.80	0	0.00	31.60	4	3,843	0.10%
2021/08/26	4	32.76	5	32.92	33.00	-1	3,942	-0.03%
2021/08/24	2	31.13	0	0.00	30.95	2	3,890	0.05%
2021/08/23	1	31.25	2	31.25	31.90	-1	3,891	-0.03%
2021/08/20	2	30.55	15	30.63	30.70	-13	3,885	-0.33%
2021/08/17	0	0.00	1	29.95	29.00	-1	3,892	-0.03%
2021/08/16	0	0.00	2	29.60	30.95	-2	3,878	-0.05%
2021/08/13	12	31.60	1	31.70	30.55	11	3,857	0.29%
2021/08/12	3	32.70	4	32.80	33.00	-1	3,823	-0.03%
2021/08/06	2	33.30	1	33.00	33.55	1	3,783	0.03%
2021/08/04	6	34.08	0	0.00	33.60	6	3,825	0.16%
2021/08/03	1	33.95	0	0.00	34.30	1	3,837	0.03%
2021/07/27	1	38.30	0	0.00	35.50	1	3,891	0.03%
2021/07/26	1	37.15	0	0.00	37.10	1	3,766	0.03%
2021/07/23	0	0.00	2	38.50	39.25	-2	3,549	-0.06%
2021/07/21	3	36.00	1	35.60	35.50	2	3,128	0.06%
2021/07/14	0	0.00	6	33.45	32.60	-6	2,516	-0.24%
2021/07/13	6	36.00	0	0.00	35.90	6	2,325	0.26%
2021/07/09	2	28.95	4	28.90	29.80	-2	2,132	-0.09%
2021/07/08	2	26.15	0	0.00	27.10	2	1,959	0.10%
2021/07/05	0	0.00	9	25.28	25.90	-9	2,011	-0.45%
2021/07/01	4	24.23	0	0.00	24.10	4	1,982	0.20%
2021/06/28	10	25.00	5	25.50	25.15	5	1,974	0.25%
2021/06/24	0	0.00	2	24.20	24.35	-2	1,955	-0.10%
2021/06/23	0	0.00	4	24.15	24.25	-4	2,081	-0.19%
2021/06/22	2	22.90	0	0.00	22.80	2	2,123	0.09%
2021/06/21	4	23.18	0	0.00	23.15	4	2,119	0.19%
2021/06/18	0	0.00	4	23.78	23.90	-4	2,114	-0.19%
2021/06/16	4	23.05	0	0.00	22.95	4	2,129	0.19%
2021/06/07	0	0.00	4	23.33	24.25	-4	2,219	-0.18%
2021/06/04	0	0.00	6	22.67	22.05	-6	2,166	-0.28%
2021/06/01	0	0.00	4	22.45	22.65	-4	2,225	-0.18%
2021/05/31	3	21.85	0	0.00	22.00	3	2,246	0.13%
2021/05/28	6	22.00	0	0.00	21.80	6	2,299	0.26%
2021/05/27	2	21.75	3	22.47	21.80	-1	2,416	-0.04%
2021/05/26	0	0.00	3	22.00	22.50	-3	2,451	-0.12%
2021/05/25	0	0.00	2	21.85	21.65	-2	2,632	-0.08%
2021/05/24	3	21.20	0	0.00	21.40	3	2,687	0.11%
2021/05/21	2	20.70	0	0.00	20.85	2	2,748	0.07%
2021/05/14	5	21.60	0	0.00	20.70	5	2,740	0.18%
2021/05/12	1	22.60	0	0.00	22.20	1	2,706	0.04%
2021/05/10	5	24.57	5	24.48	24.55	0	2,663	0.00%
2021/05/07	0	0.00	7	24.84	25.90	-7	2,663	-0.26%
2021/05/06	3	24.17	9	24.51	23.90	-6	2,620	-0.23%
2021/05/03	2	22.75	0	0.00	22.30	2	2,972	0.07%
2021/04/26	0	0.00	2	23.75	23.95	-2	3,102	-0.06%
2021/04/23	2	23.05	0	0.00	23.10	2	3,087	0.06%
2021/04/22	5	23.72	2	24.00	23.05	3	3,085	0.10%
2021/04/20	0	0.00	2	24.30	24.30	-2	3,058	-0.07%
2021/04/16	2	23.70	0	0.00	23.60	2	2,848	0.07%
2021/04/14	4	23.90	0	0.00	24.00	4	2,812	0.14%
2021/04/13	0	0.00	1	25.10	23.80	-1	2,777	-0.04%
2021/04/12	0	0.00	2	24.60	24.45	-2	2,664	-0.08%
2021/03/31	2	23.40	0	0.00	23.45	2	2,573	0.08%
2021/03/26	2	25.15	2	26.40	24.20	0	2,467	0.00%
2021/03/25	0	0.00	2	25.15	25.15	-2	2,337	-0.09%
2021/03/17	1	23.50	0	0.00	23.45	1	2,182	0.05%
2021/03/09	0	0.00	2	22.30	21.80	-2	2,003	-0.10%
2021/03/05	0	0.00	5	23.10	22.50	-5	1,950	-0.26%
2021/03/02	4	24.40	0	0.00	24.45	4	1,834	0.22%
2021/02/25	4	23.35	2	23.30	22.75	2	1,646	0.12%
2021/02/23	0	0.00	6	19.82	20.20	-6	1,385	-0.43%
2021/02/19	0	0.00	2	18.20	18.40	-2	1,278	-0.16%
2021/02/18	2	17.95	0	0.00	17.90	2	1,272	0.16%
2021/02/02	2	17.50	0	0.00	17.40	2	1,235	0.16%
2021/01/29	11	19.13	6	19.90	18.25	5	1,191	0.42%
2021/01/28	12	19.02	4	19.65	19.80	8	1,119	0.71%
2021/01/27	0	0.00	2	20.00	19.80	-2	1,057	-0.19%
2021/01/26	15	18.74	24	18.86	19.20	-9	951	-0.95%
2021/01/25	0	0.00	12	19.07	18.95	-12	817	-1.47%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/21	0	0.00	2	17.05	17.00	-2	392	-0.51%
2021/01/05	0	0.00	4	16.80	16.80	-4	286	-1.40%
2020/12/17	4	15.83	0	0.00	15.85	4	349	1.15%
2020/09/07	2	17.20	0	0.00	17.05	2	738	0.27%
2020/09/03	2	17.90	0	0.00	17.90	2	708	0.28%
2020/09/02	0	0.00	2	18.40	18.00	-2	687	-0.29%
2020/09/01	2	17.65	0	0.00	17.50	2	667	0.30%
2020/08/31	0	0.00	2	18.30	18.20	-2	637	-0.31%
2020/08/28	0	0.00	2	17.65	17.65	-2	542	-0.37%
2020/08/14	2	15.55	0	0.00	15.30	2	440	0.45%
2020/07/10	0	0.00	2	16.10	14.65	-2	463	-0.43%
2020/05/11	0	0.00	3	15.03	15.15	-3	219	-1.37%
2020/05/05	0	0.00	1	13.70	13.65	-1	196	-0.51%
2020/05/04	1	13.55	0	0.00	13.55	1	197	0.51%
2020/04/30	2	14.20	0	0.00	14.15	2	195	1.03%
2020/03/19	0	0.00	1	9.98	9.40	-1	170	-0.59%
2020/03/16	1	11.40	0	0.00	11.00	1	198	0.50%
2020/01/10	0	0.00	2	15.78	15.60	-2	147	-1.36%
2019/12/25	2	15.50	0	0.00	15.45	2	173	1.15%
2019/12/20	2	15.75	0	0.00	15.70	2	172	1.16%
2019/12/17	2	15.90	0	0.00	15.95	2	190	1.05%
2019/12/13	0	0.00	4	16.10	16.10	-4	183	-2.18%
2019/12/12	0	0.00	2	15.80	15.50	-2	156	-1.28%
2019/11/01	0	0.00	1	15.25	15.25	-1	230	-0.43%
2019/10/21	2	15.50	0	0.00	15.60	2	264	0.76%
2019/10/08	1	15.85	0	0.00	15.60	1	290	0.34%
2019/10/07	0	0.00	10	15.45	15.95	-10	268	-3.73%
2019/09/27	2	15.60	0	0.00	15.60	2	264	0.76%
2019/09/26	2	15.90	0	0.00	15.90	2	264	0.76%
2019/09/25	0	0.00	2	16.10	15.90	-2	265	-0.75%
2019/09/24	0	0.00	2	16.35	16.30	-2	265	-0.75%
2019/09/20	4	15.75	0	0.00	15.85	4	249	1.60%
2019/09/09	1	15.90	5	16.01	16.20	-4	247	-1.62%
2019/09/04	2	15.35	0	0.00	15.25	2	197	1.01%
2019/08/26	10	15.00	0	0.00	15.25	10	205	4.87%
2019/08/22	2	15.50	0	0.00	15.25	2	204	0.98%
2019/08/08	0	0.00	1	15.10	15.20	-1	224	-0.45%
2019/08/06	0	14.95	0	0.00	15.00	0	229	0.00%
2019/07/04	0	0.00	1	16.50	16.35	-1	333	-0.30%
2019/07/03	1	16.65	0	0.00	16.20	1	341	0.29%
2019/05/07	2	17.95	0	0.00	18.00	2	917	0.22%
2019/05/06	1	18.35	0	0.00	17.75	1	908	0.11%
2019/04/30	2	18.30	0	0.00	18.40	2	902	0.22%
2019/04/29	4	18.59	0	0.00	18.30	4	901	0.44%
2019/04/26	2	19.00	0	0.00	19.00	2	884	0.23%
2019/04/24	0	0.00	7	19.57	19.35	-7	910	-0.77%
2019/04/23	0	0.00	5	19.20	19.45	-5	885	-0.56%
2019/04/18	5	19.00	0	0.00	18.60	5	862	0.58%
2019/04/17	2	19.00	0	0.00	19.00	2	852	0.23%
2019/04/16	2	19.10	0	0.00	18.95	2	849	0.24%
2019/04/15	1	18.95	0	0.00	18.95	1	845	0.12%
2019/04/12	2	19.15	0	0.00	18.85	2	831	0.24%
2019/04/11	4	19.53	0	0.00	19.10	4	826	0.48%
2019/04/09	0	0.00	3	19.90	19.80	-3	817	-0.37%
2019/04/08	5	19.53	0	0.00	20.20	5	813	0.61%
2019/04/02	1	20.30	0	0.00	20.30	1	775	0.13%
2019/04/01	0	20.00	0	0.00	18.95	0	728	0.00%
2019/03/19	0	0.00	1	19.00	18.90	-1	772	-0.13%
2019/03/13	1	19.80	0	0.00	19.60	1	747	0.13%
2019/03/12	1	20.70	0	0.00	19.80	1	737	0.14%
2019/03/08	1	19.60	1	19.80	19.80	0	707	0.00%
2019/03/07	0	0.00	1	19.10	19.10	-1	685	-0.15%
2019/03/05	1	19.90	3	19.25	19.65	-2	629	-0.32%
2019/02/27	0	0.00	1	18.70	18.75	-1	560	-0.18%
2019/02/26	3	18.90	3	18.50	18.70	0	536	0.00%
2019/02/22	0	0.00	4	15.88	15.95	-4	411	-0.97%
2019/02/18	4	15.40	0	0.00	15.45	4	423	0.94%
2019/01/16	0	0.00	2	14.90	15.25	-2	394	-0.51%
2019/01/07	2	14.10	0	0.00	14.10	2	378	0.53%
2018/12/05	0	0.00	2	14.45	14.50	-2	369	-0.54%
2018/11/29	0	0.00	2	13.90	13.85	-2	334	-0.60%
2018/11/28	0	0.00	12	13.55	13.95	-12	331	-3.62%
2018/11/23	2	13.08	0	0.00	13.25	2	358	0.56%
2018/11/20	0	0.00	1	13.75	13.65	-1	361	-0.28%
2018/11/19	0	0.00	2	13.60	14.05	-2	361	-0.55%
2018/11/01	1	12.55	0	0.00	12.50	1	386	0.26%
2018/10/22	2	13.20	0	0.00	13.25	2	424	0.47%
2018/10/04	1	16.90	0	0.00	17.00	1	469	0.21%
2018/09/21	5	17.90	0	0.00	17.90	5	491	1.02%
2018/09/19	0	0.00	1	17.90	17.70	-1	485	-0.21%
2018/09/18	0	0.00	2	17.05	16.95	-2	459	-0.43%
2018/09/14	5	17.40	0	0.00	17.45	5	472	1.06%
2018/09/11	1	16.90	0	0.00	17.20	1	530	0.19%
2018/08/30	0	0.00	3	19.07	19.05	-3	918	-0.33%
2018/08/29	0	0.00	1	18.70	18.70	-1	972	-0.10%
2018/08/23	1	18.10	0	0.00	18.00	1	995	0.10%
2018/08/16	1	18.00	0	0.00	17.90	1	1,000	0.10%
2018/08/10	2	18.75	0	0.00	18.70	2	984	0.20%
2018/07/31	0	0.00	1	19.35	19.35	-1	1,088	-0.09%
2018/07/26	1	18.80	0	0.00	19.00	1	1,084	0.09%
2018/07/20	1	19.75	0	0.00	19.10	1	1,063	0.09%
2018/07/18	1	20.20	2	20.40	20.20	-1	1,056	-0.09%
2018/07/17	1	20.35	0	0.00	20.10	1	1,058	0.09%
2018/07/16	0	0.00	1	20.90	20.60	-1	1,060	-0.09%
2018/07/13	2	20.60	0	0.00	20.55	2	1,049	0.19%
2018/07/11	0	0.00	1	19.10	18.95	-1	1,057	-0.09%
2018/07/09	1	18.80	0	0.00	18.85	1	1,082	0.09%
2018/06/28	2	20.38	0	0.00	20.30	2	1,134	0.18%
2018/06/27	1	20.80	0	0.00	20.65	1	1,149	0.09%
2018/06/15	3	24.27	0	0.00	24.00	3	1,129	0.27%
2018/06/13	1	21.40	3	22.52	22.65	-2	953	-0.21%
2018/06/12	3	21.92	0	0.00	21.80	3	1,073	0.28%
2018/06/11	0	0.00	2	22.70	22.40	-2	1,071	-0.19%
2018/06/08	0	0.00	2	21.55	21.85	-2	1,044	-0.19%
2018/06/07	1	21.80	3	21.42	21.55	-2	1,036	-0.19%
2018/06/06	1	20.60	3	21.37	21.55	-2	1,035	-0.19%
2018/06/04	2	20.80	2	21.30	20.80	0	998	0.00%
2018/05/31	2	20.50	0	0.00	20.50	2	1,022	0.20%
2018/05/29	3	20.80	2	21.28	20.75	1	1,061	0.09%
2018/05/14	1	20.60	0	0.00	20.40	1	1,613	0.06%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/04/13	2	21.38	0	0.00	21.40	2	4,206	0.05%
2018/04/12	1	21.50	0	0.00	21.25	1	4,252	0.02%
2018/04/11	1	21.70	0	0.00	21.60	1	4,257	0.02%
2018/03/16	0	0.00	5	26.60	26.35	-5	4,275	-0.12%
2018/03/07	1	25.90	0	0.00	25.80	1	4,092	0.02%
2018/03/02	5	27.70	0	0.00	27.50	5	4,198	0.12%
2018/02/27	0	0.00	1	28.85	27.90	-1	4,263	-0.02%
2018/02/23	0	0.00	1	28.55	28.25	-1	4,298	-0.02%
2018/02/22	2	28.35	0	0.00	28.35	2	4,240	0.05%
2018/02/07	1	27.20	0	0.00	26.40	1	4,040	0.02%
2018/02/01	1	28.10	0	0.00	28.05	1	3,856	0.03%
2018/01/30	0	0.00	1	28.25	28.85	-1	3,795	-0.03%
2018/01/23	1	24.00	1	25.20	25.60	0	3,256	0.00%
2018/01/19	0	0.00	1	23.30	23.20	-1	3,077	-0.03%
2018/01/18	0	0.00	1	24.40	23.85	-1	3,019	-0.03%
2018/01/17	1	24.70	1	24.60	24.60	0	2,987	0.00%
2018/01/16	1	24.50	1	24.30	24.60	0	2,701	0.00%
2018/01/15	1	23.30	12	23.98	24.20	-11	2,555	-0.43%
2018/01/11	1	20.05	0	0.00	20.00	1	2,070	0.05%
2018/01/03	2	20.93	1	20.80	20.80	1	2,019	0.05%
2018/01/02	1	20.45	0	0.00	20.20	1	1,980	0.05%