和椿 (6215)-合庫-自強券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	44.54	1	43.85	43.75	4	4,421	0.09%
2024/04/29	22	47.58	13	47.60	44.85	9	4,271	0.21%
2024/04/26	0	0.00	1	45.65	45.65	-1	3,684	-0.03%
2024/04/25	2	41.85	2	41.38	41.50	0	3,495	0.00%
2024/04/24	8	41.09	7	41.24	41.30	1	3,367	0.03%
2024/04/23	6	37.69	9	37.95	39.50	-3	3,049	-0.10%
2024/04/22	0	0.00	1	37.30	35.95	-1	2,941	-0.03%
2024/04/19	0	0.00	2	38.20	38.35	-2	2,901	-0.07%
2024/04/18	5	38.00	2	37.93	37.50	3	2,835	0.11%
2024/04/15	1	37.30	3	37.82	37.20	-2	2,714	-0.07%
2024/04/12	1	39.95	0	0.00	39.90	1	2,640	0.04%
2024/04/11	5	40.78	0	0.00	39.90	5	2,528	0.20%
2024/04/10	5	45.42	7.2	45.80	43.65	-2.2	2,318	-0.09%
2024/04/08	3	37.85	14	38.88	39.80	-11	1,878	-0.59%
2024/04/03	14	36.04	0	0.00	36.20	14	1,644	0.85%
2024/04/02	4	36.14	8	35.57	34.70	-4	1,501	-0.27%
2024/04/01	3	35.47	3	35.62	35.40	0	1,410	0.00%
2024/03/29	1.1	34.31	7	34.26	34.10	-5.9	1,317	-0.45%
2024/03/28	0	0.00	3	36.07	35.30	-3	1,279	-0.23%
2024/03/27	10.1	36.03	6	35.21	35.60	4.1	1,143	0.36%
2024/03/26	10	33.66	2	34.38	34.00	8	901	0.89%
2024/03/25	1	32.35	2	33.00	32.45	-1	641	-0.16%
2024/03/20	9	31.46	4	33.35	30.30	5	486	1.03%
2024/03/19	1	29.90	1	29.80	30.80	0	306	0.00%
2024/03/15	1	29.00	0	0.00	28.50	1	291	0.34%
2024/03/11	0	0.00	20	28.70	28.70	-20	285	-7.01%
2024/03/08	20	27.55	0	0.00	27.90	20	283	7.06%
2024/02/29	0	0.00	20	29.95	30.00	-20	242	-8.25%
2024/02/16	1	28.70	1	28.35	28.40	0	193	0.00%
2023/12/08	10	25.10	0	0.00	25.10	10	81	12.34%
2023/11/24	10	25.25	0	0.00	25.15	10	86	11.53%
2023/07/14	0	0.00	1	26.20	26.25	-1	936	-0.11%
2023/07/12	0	0.00	4	26.10	25.90	-4	946	-0.42%
2023/07/06	0	0.00	1	28.55	28.45	-1	932	-0.11%
2023/07/03	1	30.05	0	0.00	30.60	1	921	0.11%
2023/06/14	1	31.15	0	0.00	31.10	1	834	0.12%
2023/06/02	3	32.98	3	33.55	33.50	0	756	0.00%
2023/04/11	0	0.00	4	27.10	27.20	-4	978	-0.41%
2023/03/22	0	0.00	20	27.45	27.40	-20	960	-2.08%
2023/02/13	5	25.10	0	0.00	25.35	5	784	0.64%
2023/02/10	15	26.50	0	0.00	25.65	15	776	1.93%
2023/01/17	1	24.30	1	24.00	23.65	0	558	0.00%
2023/01/11	1	23.90	27	23.81	23.55	-26	501	-5.18%
2023/01/10	2	24.08	0	0.00	24.45	2	476	0.42%
2023/01/09	24	24.17	0	0.00	24.65	24	444	5.40%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/09	1	20.60	0	0.00	20.60	1	157	0.63%
2022/09/28	2	19.70	0	0.00	19.50	2	326	0.61%
2022/08/19	0	0.00	3	24.80	25.00	-3	627	-0.48%
2022/08/16	0	0.00	1	24.50	24.20	-1	607	-0.16%
2022/08/15	5	24.30	1	24.50	24.40	4	602	0.66%
2022/08/10	0	0.00	2	22.53	22.70	-2	559	-0.36%
2022/07/22	0	0.00	1	22.55	22.55	-1	586	-0.17%
2022/07/20	0	0.00	11	22.60	22.30	-11	589	-1.87%
2022/07/04	11	21.86	0	0.00	21.75	11	549	2.00%
2022/06/30	0	0.00	10	23.75	23.35	-10	535	-1.87%
2022/06/22	10	23.80	0	0.00	23.05	10	513	1.95%
2022/06/13	2	27.50	0	0.00	27.70	2	418	0.48%
2022/06/10	0	0.00	10	26.78	26.95	-10	298	-3.35%
2022/05/20	0	0.00	3	23.85	23.85	-3	248	-1.21%
2022/05/19	2	23.68	2	23.50	23.85	0	250	0.00%
2022/05/16	1	23.25	1	23.15	23.15	0	266	0.00%
2022/05/12	2	22.95	0	0.00	22.60	2	270	0.74%
2022/04/29	10	23.90	0	0.00	23.75	10	276	3.62%
2022/04/11	2	25.80	0	0.00	25.70	2	305	0.65%
2022/03/16	0	0.00	10	27.30	26.65	-10	387	-2.58%
2022/03/01	5	26.05	0	0.00	26.30	5	561	0.89%
2022/02/23	5	26.90	0	0.00	26.90	5	580	0.86%
2022/02/17	2	27.80	7	27.96	27.70	-5	608	-0.82%
2022/02/16	0	0.00	3	27.75	27.65	-3	625	-0.48%
2022/02/07	10	25.81	0	0.00	26.20	10	673	1.48%
2021/12/10	1	30.50	0	0.00	30.30	1	761	0.13%
2021/12/09	5	32.80	5	32.08	32.00	0	736	0.00%
2021/12/08	0	0.00	1	32.45	32.50	-1	714	-0.14%
2021/12/07	1	32.10	0	0.00	31.80	1	708	0.14%
2021/11/30	0	0.00	1	31.80	31.40	-1	723	-0.14%
2021/11/26	3	31.00	0	0.00	30.60	3	718	0.42%
2021/11/25	0	0.00	1	31.90	32.65	-1	672	-0.15%
2021/11/23	1	30.50	0	0.00	30.30	1	646	0.15%
2021/11/22	0	0.00	5	30.95	31.10	-5	664	-0.75%
2021/11/18	0	0.00	1	31.60	31.20	-1	708	-0.14%
2021/11/10	0	0.00	1	28.95	29.40	-1	725	-0.14%
2021/11/05	1	28.65	0	0.00	28.45	1	790	0.13%
2021/11/04	0	0.00	0.2	28.80	28.45	-0.2	836	-0.03%
2021/11/03	0	0.00	0	29.00	28.70	0	858	0.00%
2021/10/13	5	25.85	0	0.00	25.50	5	2,353	0.21%
2021/10/06	10	26.80	10	25.93	26.00	0	3,223	0.00%
2021/10/01	1	26.70	0	0.00	25.70	1	3,563	0.03%
2021/09/29	4	27.29	0	0.00	26.60	4	3,581	0.11%
2021/09/24	2	28.60	0	0.00	28.55	2	3,649	0.05%
2021/09/23	0	0.00	1	28.45	28.60	-1	3,678	-0.03%
2021/09/22	2	27.45	1	27.80	27.35	1	3,705	0.03%
2021/09/17	2	28.25	0	0.00	28.35	2	3,755	0.05%
2021/08/25	2	33.15	2	33.55	33.55	0	3,925	0.00%
2021/08/23	0	0.00	2	31.25	31.90	-2	3,891	-0.05%
2021/08/17	0	0.00	10	29.68	29.00	-10	3,892	-0.26%
2021/08/16	0	0.00	1	30.70	30.95	-1	3,878	-0.03%
2021/08/11	0	0.00	5	33.00	31.85	-5	3,815	-0.13%
2021/08/10	0	0.00	1	33.15	32.50	-1	3,809	-0.03%
2021/08/06	0	0.00	1	33.00	33.55	-1	3,783	-0.03%
2021/08/05	1	33.65	0	0.00	33.25	1	3,799	0.03%
2021/08/04	3	33.62	1	33.70	33.60	2	3,825	0.05%
2021/08/03	1	34.00	0	0.00	34.30	1	3,837	0.03%
2021/07/30	1	33.45	23	33.16	32.20	-22	3,907	-0.56%
2021/07/28	0	0.00	9	32.47	33.20	-9	3,959	-0.23%
2021/07/27	0	0.00	1	37.95	35.50	-1	3,891	-0.03%
2021/07/26	31	37.14	2	39.30	37.10	29	3,766	0.77%
2021/07/23	16	38.86	37	38.05	39.25	-21	3,549	-0.59%
2021/07/22	7	35.82	8	36.38	35.70	-1	3,200	-0.03%
2021/07/21	21	35.74	8	36.26	35.50	13	3,128	0.42%
2021/07/20	34	36.62	23	36.59	36.00	11	3,037	0.36%
2021/07/19	16	35.90	6	36.24	35.75	10	2,877	0.35%
2021/07/16	28	37.00	26	36.92	36.70	2	2,779	0.07%
2021/07/15	0	0.00	1	30.75	35.85	-1	2,426	-0.04%
2021/07/14	11	32.70	2	33.45	32.60	9	2,516	0.36%
2021/07/13	5	34.72	2	35.78	35.90	3	2,325	0.13%
2021/07/09	1	29.30	3	29.57	29.80	-2	2,132	-0.09%
2021/07/08	0	0.00	13	26.81	27.10	-13	1,959	-0.66%
2021/06/29	0	0.00	1	24.65	24.60	-1	1,956	-0.05%
2021/06/28	0	0.00	1	25.50	25.15	-1	1,974	-0.05%
2021/06/23	0	0.00	10	24.10	24.25	-10	2,081	-0.48%
2021/06/21	1	23.00	0	0.00	23.15	1	2,119	0.05%
2021/06/09	0	0.00	10	22.90	22.85	-10	2,218	-0.45%
2021/06/08	10	24.40	1	24.50	23.05	9	2,262	0.40%
2021/06/07	1	24.05	20	24.24	24.25	-19	2,219	-0.86%
2021/05/27	10	22.10	10	21.90	21.80	0	2,416	0.00%
2021/05/25	2	21.65	0	0.00	21.65	2	2,632	0.08%
2021/05/14	0	0.00	13	20.83	20.70	-13	2,740	-0.47%
2021/05/13	1	21.00	0	0.00	20.90	1	2,727	0.04%
2021/05/12	0	0.00	2	21.90	22.20	-2	2,706	-0.07%
2021/05/11	0	0.00	2	23.80	23.00	-2	2,665	-0.08%
2021/05/10	10	24.45	10	24.50	24.55	0	2,663	0.00%
2021/05/07	2	24.45	5	25.98	25.90	-3	2,663	-0.11%
2021/05/06	10	24.90	1	24.90	23.90	9	2,620	0.34%
2021/04/20	0	0.00	1	24.20	24.30	-1	3,058	-0.03%
2021/04/16	10	23.70	0	0.00	23.60	10	2,848	0.35%
2021/04/13	4	24.40	0	0.00	23.80	4	2,777	0.14%
2021/04/07	0	0.00	15	24.00	23.95	-15	2,585	-0.58%
2021/03/30	5	23.80	0	0.00	23.95	5	2,525	0.20%
2021/03/29	10	24.00	16	24.39	24.00	-6	2,510	-0.24%
2021/03/26	22	24.77	4	24.90	24.20	18	2,467	0.73%
2021/03/25	0	0.00	3.4	24.73	25.15	-3.4	2,337	-0.15%
2021/03/23	1	23.30	0	0.00	22.80	1	2,250	0.04%
2021/03/17	4	23.98	4	24.16	23.45	0	2,182	0.00%
2021/03/16	2	23.50	1	23.40	23.65	1	2,118	0.05%
2021/03/15	0	0.00	5	22.85	23.40	-5	2,097	-0.24%
2021/03/12	9	22.98	0	0.00	22.90	9	2,078	0.43%
2021/03/09	0	0.00	11	22.01	21.80	-11	2,003	-0.55%
2021/03/08	0	0.00	1	22.10	22.35	-1	1,964	-0.05%
2021/03/04	2	23.38	0	0.00	23.25	2	1,928	0.10%
2021/03/03	1	24.10	6	23.95	24.15	-5	1,896	-0.26%
2021/03/02	7	24.98	56	24.57	24.45	-49	1,834	-2.67%
2021/02/26	3	22.18	3	22.85	23.15	0	1,707	0.00%
2021/02/25	17	23.14	10	22.90	22.75	7	1,646	0.43%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	0	0.00	5	20.10	20.20	-5	1,385	-0.36%
2021/02/18	0	0.00	2	17.85	17.90	-2	1,272	-0.16%
2021/02/02	1	17.35	95	17.48	17.40	-94	1,235	-7.61%
2021/02/01	96	17.42	195	17.49	17.25	-99	1,225	-8.08%	大賣/
2021/01/29	59	19.30	58	19.37	18.25	1	1,191	0.08%
2021/01/28	15	19.26	15	18.90	19.80	0	1,119	0.00%
2021/01/27	16	19.65	7	19.94	19.80	9	1,057	0.85%
2021/01/26	24	18.90	20	19.15	19.20	4	951	0.42%
2021/01/25	25	18.81	18	19.29	18.95	7	817	0.86%
2021/01/22	29	18.09	5	18.70	18.70	24	525	4.57%
2021/01/21	93	16.74	39	16.72	17.00	54	392	13.77%
2021/01/20	108	16.03	0	0.00	16.05	108	371	29.09%	大買/鉅額交易
2021/01/18	1	16.20	0	0.00	16.20	1	361	0.28%
2021/01/12	1	16.95	0	0.00	17.10	1	336	0.30%
2020/12/29	2	17.25	0	0.00	16.85	2	366	0.55%
2020/12/15	0	0.00	10	15.55	15.50	-10	358	-2.79%
2020/12/14	10	15.55	0	0.00	15.65	10	366	2.73%
2020/12/09	0	0.00	10	16.28	16.40	-10	370	-2.70%
2020/12/07	2	16.75	0	0.00	16.35	2	400	0.50%
2020/12/04	0	0.00	2	16.55	16.65	-2	406	-0.49%
2020/09/23	5	16.55	0	0.00	16.25	5	824	0.61%
2020/09/16	0	0.00	5	16.50	16.50	-5	797	-0.63%
2020/09/04	1	17.50	0	0.00	17.20	1	730	0.14%
2020/09/02	0	0.00	10	18.02	18.00	-10	687	-1.45%
2020/09/01	1	17.55	0	0.00	17.50	1	667	0.15%
2020/08/31	12	17.89	2	18.10	18.20	10	637	1.57%
2020/08/28	0	0.00	48	17.54	17.65	-48	542	-8.85%
2020/08/26	2	15.33	0	0.00	15.30	2	403	0.50%
2020/08/20	5	15.50	0	0.00	14.95	5	442	1.13%
2020/08/14	5	15.60	0	0.00	15.30	5	440	1.14%
2020/08/03	0	0.00	10	15.13	15.25	-10	499	-2.00%
2020/07/20	0	15.10	0	0.00	15.20	0	497	0.00%
2020/07/15	0	0.00	1	15.85	15.40	-1	488	-0.20%
2020/07/13	5	14.90	2	15.30	15.70	3	479	0.63%
2020/07/06	5	15.30	0	0.00	15.45	5	351	1.42%
2020/06/04	1	16.00	1	16.25	15.70	0	344	0.00%
2020/04/13	0	0.00	2	13.25	13.25	-2	182	-1.09%
2020/03/13	7	11.56	20	11.58	11.85	-13	194	-6.69%
2020/03/12	2	12.78	0	0.00	12.70	2	187	1.07%
2020/03/02	5	14.30	0	0.00	14.25	5	175	2.86%
2020/02/19	3	13.88	0	0.00	14.00	3	148	2.02%
2020/02/10	0.1	14.00	0	0.00	13.90	0.1	151	0.07%
2020/01/30	2	14.10	0	0.00	14.05	2	150	1.33%
2020/01/10	0.1	15.80	0	0.00	15.60	0.1	147	0.09%
2019/12/23	0	0.00	1	15.80	15.65	-1	172	-0.58%
2019/12/12	0	0.00	10	15.85	15.50	-10	156	-6.40%
2019/11/25	9	15.05	0	0.00	15.00	9	207	4.34%
2019/11/19	1	14.95	0	0.00	14.95	1	216	0.46%
2019/10/18	3	15.50	0	0.00	15.50	3	265	1.13%
2019/09/09	0	0.00	2	16.10	16.20	-2	247	-0.81%
2019/08/07	0	15.20	0	0.00	15.05	0	225	0.00%
2019/07/12	0	0.00	1	16.00	16.00	-1	297	-0.34%
2019/06/18	0	0.00	1	16.20	16.20	-1	471	-0.21%
2019/06/05	0	0.00	10	16.50	16.15	-10	596	-1.68%
2019/05/30	0	0.00	10	16.20	16.45	-10	707	-1.41%
2019/05/27	10	15.90	0	0.00	15.75	10	855	1.17%
2019/05/22	0	0.00	10	16.43	16.40	-10	899	-1.11%
2019/05/20	20	15.95	10	16.18	15.95	10	898	1.11%
2019/05/13	0	0.00	1	16.30	16.10	-1	902	-0.11%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/04/29	10	18.65	0	0.00	18.30	10	901	1.11%
2019/04/24	5	19.70	0	0.00	19.35	5	910	0.55%
2019/04/08	0	0.00	2	20.15	20.20	-2	813	-0.25%
2019/04/03	5	19.80	0	0.00	19.55	5	788	0.63%
2019/04/02	19	20.06	0	0.00	20.30	19	775	2.45%
2019/04/01	0	20.00	0	0.00	18.95	0	728	0.00%
2019/03/29	2	19.50	1	19.45	19.15	1	725	0.14%
2019/03/28	2	18.65	0	0.00	18.65	2	714	0.28%
2019/03/25	14	18.47	0	0.00	18.40	14	775	1.80%
2019/03/15	6	18.95	0	0.00	18.95	6	762	0.79%
2019/03/12	32	20.88	7	20.49	19.80	25	737	3.39%
2019/03/08	0	0.00	2	19.70	19.80	-2	707	-0.28%
2019/03/06	8	20.12	0	0.00	20.05	8	666	1.20%
2019/02/27	2	18.50	0	0.00	18.75	2	560	0.36%
2019/02/26	1	18.75	1	18.45	18.70	0	536	0.00%
2019/02/25	0	0.00	10	17.50	17.50	-10	450	-2.22%
2019/02/22	1	15.65	5	15.90	15.95	-4	411	-0.97%
2019/02/21	4	15.50	6	15.50	15.75	-2	406	-0.49%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/02/12	0	0.00	5	15.60	15.60	-5	408	-1.22%
2019/02/11	0	0.00	6	15.15	15.70	-6	401	-1.50%
2019/01/30	0	0.00	7	14.63	14.65	-7	384	-1.82%
2019/01/23	0	0.00	6	14.61	14.65	-6	391	-1.53%
2019/01/17	0	0.00	3	14.95	15.00	-3	397	-0.76%
2019/01/16	1	15.30	1	15.30	15.25	0	394	0.00%
2019/01/15	0	0.00	7	14.43	14.75	-7	366	-1.91%
2019/01/14	0	0.00	2	14.30	14.00	-2	361	-0.55%
2019/01/11	0	0.00	3	14.35	14.35	-3	364	-0.82%
2019/01/03	0	0.00	1	14.40	14.10	-1	408	-0.24%
2018/12/25	2	14.60	0	0.00	14.65	2	422	0.47%
2018/12/24	0	0.00	16	15.15	15.00	-16	424	-3.77%
2018/12/22	11	15.10	0	0.00	15.05	11	423	2.59%
2018/12/19	0	0.00	3	15.30	14.85	-3	415	-0.72%
2018/12/18	5	15.30	0	0.00	15.60	5	396	1.26%
2018/12/12	0	0.00	10	13.98	14.10	-10	366	-2.73%
2018/10/17	0	0.00	1	13.25	12.85	-1	436	-0.23%
2018/10/16	1	12.90	0	0.00	12.95	1	455	0.22%
2018/10/05	0	0.00	3	15.50	15.55	-3	474	-0.63%
2018/09/05	0	0.00	4	18.50	18.45	-4	815	-0.49%
2018/09/03	4	18.56	0	0.00	18.60	4	880	0.45%
2018/08/30	7	19.29	0	0.00	19.05	7	918	0.76%
2018/08/20	0	0.00	2	17.80	17.55	-2	987	-0.20%
2018/08/10	0	0.00	1	18.75	18.70	-1	984	-0.10%
2018/08/06	0	0.00	2	19.70	19.60	-2	1,018	-0.20%
2018/08/03	1	19.40	0	0.00	19.80	1	1,026	0.10%
2018/07/25	1	18.70	0	0.00	18.70	1	1,081	0.09%
2018/07/24	0	0.00	1	18.40	18.70	-1	1,080	-0.09%
2018/07/23	15	18.28	5	18.38	18.10	10	1,079	0.93%
2018/07/19	1	20.00	4	20.15	19.90	-3	1,051	-0.29%
2018/07/17	2	20.25	1	20.60	20.10	1	1,058	0.09%
2018/07/16	4	21.00	1	20.80	20.60	3	1,060	0.28%
2018/07/13	1	20.90	16	20.58	20.55	-15	1,049	-1.43%
2018/07/10	1	19.00	0	0.00	19.10	1	1,076	0.09%
2018/07/05	5	19.75	0	0.00	19.35	5	1,103	0.45%
2018/07/03	2	19.85	0	0.00	19.90	2	1,124	0.18%
2018/06/27	1	20.85	0	0.00	20.65	1	1,149	0.09%
2018/06/26	1	20.40	0	0.00	20.60	1	1,167	0.09%
2018/06/25	1	21.40	0	0.00	21.35	1	1,172	0.09%
2018/06/22	1	21.50	0	0.00	21.35	1	1,185	0.08%
2018/06/20	2	24.00	1	23.00	22.50	1	1,194	0.08%
2018/06/19	8	24.64	5	24.55	24.00	3	1,182	0.25%
2018/06/15	6	24.98	12	24.44	24.00	-6	1,129	-0.53%
2018/06/14	9	24.32	4	23.75	23.70	5	1,063	0.47%
2018/06/12	4	21.90	0	0.00	21.80	4	1,073	0.37%
2018/06/11	2	22.60	1	22.55	22.40	1	1,071	0.09%
2018/06/08	1	21.65	1	21.25	21.85	0	1,044	0.00%
2018/06/07	1	21.85	0	0.00	21.55	1	1,036	0.10%
2018/06/06	1	21.50	0	0.00	21.55	1	1,035	0.10%
2018/05/31	0	0.00	2	20.55	20.50	-2	1,022	-0.20%
2018/05/23	0	0.00	2	20.20	20.00	-2	1,229	-0.16%
2018/05/21	22	20.41	0	0.00	20.55	22	1,369	1.61%
2018/05/09	0	0.00	6	21.38	21.40	-6	1,765	-0.34%
2018/05/08	3	21.30	1	21.40	21.00	2	1,813	0.11%
2018/05/07	1	19.30	0	0.00	20.00	1	1,816	0.06%
2018/05/04	0	0.00	5	19.20	19.20	-5	1,930	-0.26%
2018/04/25	20	19.45	1	19.35	19.90	19	3,172	0.60%
2018/04/24	13	19.53	0	0.00	19.40	13	3,243	0.40%
2018/04/23	12	20.30	0	0.00	20.25	12	3,536	0.34%
2018/04/19	1	20.35	0	0.00	20.40	1	4,173	0.02%
2018/04/17	1	19.50	0	0.00	19.30	1	4,234	0.02%
2018/04/16	4	20.45	0	0.00	20.10	4	4,219	0.09%
2018/04/13	0	0.00	5	21.45	21.40	-5	4,206	-0.12%
2018/04/11	26	21.69	0	0.00	21.60	26	4,257	0.61%
2018/04/10	0	0.00	1	21.25	21.25	-1	4,266	-0.02%
2018/04/09	1	22.20	5	22.45	21.65	-4	4,301	-0.09%
2018/03/28	2	24.00	2	23.25	23.25	0	4,336	0.00%
2018/03/26	0	0.00	2	23.60	23.55	-2	4,359	-0.05%
2018/03/23	1	23.70	1	23.70	23.55	0	4,345	0.00%
2018/03/22	1	25.00	1	24.90	25.30	0	4,318	0.00%
2018/03/16	5	25.80	0	0.00	26.35	5	4,275	0.12%
2018/03/14	0	0.00	1	25.40	25.40	-1	4,140	-0.02%
2018/03/13	0	0.00	3	26.12	26.05	-3	4,133	-0.07%
2018/03/09	6	27.09	0	0.00	26.90	6	4,117	0.15%
2018/02/27	3	28.12	4	28.00	27.90	-1	4,263	-0.02%
2018/02/26	1	27.70	2	27.75	27.60	-1	4,325	-0.02%
2018/02/23	7	28.31	2	27.85	28.25	5	4,298	0.12%
2018/02/22	3	28.37	2	28.35	28.35	1	4,240	0.02%
2018/02/21	6	26.83	0	0.00	26.95	6	4,158	0.14%
2018/02/09	2	26.00	10	25.75	25.70	-8	4,096	-0.20%
2018/02/08	1	26.85	10	26.70	26.45	-9	4,068	-0.22%
2018/02/07	2	26.50	4	27.08	26.40	-2	4,040	-0.05%
2018/02/06	2	26.25	2	25.90	25.30	0	3,976	0.00%
2018/02/05	2	27.05	10	27.40	27.85	-8	3,917	-0.20%
2018/02/01	0	0.00	30	28.33	28.05	-30	3,856	-0.78%
2018/01/31	6	28.57	7	28.19	28.10	-1	3,846	-0.03%
2018/01/30	2	28.25	4	28.54	28.85	-2	3,795	-0.05%
2018/01/29	23	28.78	10	29.65	28.50	13	3,778	0.34%
2018/01/26	26	28.55	4	28.71	28.80	22	3,743	0.59%
2018/01/25	5	27.00	26	27.37	28.00	-21	3,692	-0.57%
2018/01/24	26	26.72	18	27.09	26.30	8	3,663	0.22%
2018/01/23	4	24.76	9	25.38	25.60	-5	3,256	-0.15%
2018/01/22	3	23.22	4	23.48	23.30	-1	3,114	-0.03%
2018/01/19	2	23.20	14	23.38	23.20	-12	3,077	-0.39%
2018/01/18	1	24.80	2	24.43	23.85	-1	3,019	-0.03%
2018/01/17	6	24.59	11	24.40	24.60	-5	2,987	-0.17%
2018/01/16	5	24.67	8	24.26	24.60	-3	2,701	-0.11%
2018/01/15	28	23.51	21	23.64	24.20	7	2,555	0.27%
2018/01/12	1	21.80	35	21.99	22.00	-34	2,134	-1.59%
2018/01/11	0	0.00	5	19.80	20.00	-5	2,070	-0.24%
2018/01/10	5	19.30	0	0.00	19.35	5	2,062	0.24%
2018/01/09	1	19.90	1	19.90	19.55	0	2,062	0.00%
2018/01/08	32	20.10	7	20.14	19.80	25	2,059	1.21%
2018/01/04	0	0.00	4	20.70	20.80	-4	2,034	-0.20%
2018/01/03	6	20.88	13	20.85	20.80	-7	2,019	-0.35%
2018/01/02	5	19.99	21	20.37	20.20	-16	1,980	-0.81%