券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 3,367 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 37.70 | 37.50 | -2 | 2,835 | -0.07% |
|
| 2024/04/16 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 2,751 | 0.04% |
|
| 2024/04/15 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 2 | 40.55 | 10 | 40.28 | 39.90 | -8 | 2,640 | -0.30% |
|
| 2024/04/11 | 2 | 40.85 | 3 | 40.00 | 39.90 | -1 | 2,528 | -0.04% |
|
| 2024/04/10 | 15 | 46.41 | 2 | 44.35 | 43.65 | 13 | 2,318 | 0.56% |
|
| 2024/04/08 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 1,878 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 1,644 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 1,501 | -0.07% |
|
| 2024/04/01 | 2 | 35.95 | 0 | 0.00 | 35.40 | 2 | 1,410 | 0.14% |
|
| 2024/03/28 | 10 | 34.97 | 11 | 35.11 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 2 | 35.55 | 1 | 35.10 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 13 | 33.99 | 0 | 0.00 | 34.00 | 13 | 901 | 1.44% |
|
| 2024/03/25 | 0 | 0.00 | 21 | 32.40 | 32.45 | -21 | 641 | -3.27% |
|
| 2024/03/20 | 22 | 31.72 | 20 | 33.30 | 30.30 | 2 | 486 | 0.41% |
|
| 2024/03/12 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 29.93 | 29.85 | -2 | 230 | -0.87% |
|
| 2024/02/26 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 221 | 0.90% |
|
| 2024/01/18 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 133 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 29.57 | 29.60 | -3 | 895 | -0.33% |
|
| 2023/06/19 | 3 | 29.60 | 0 | 0.00 | 29.55 | 3 | 896 | 0.33% |
|
| 2023/06/16 | 20 | 30.75 | 0 | 0.00 | 30.50 | 20 | 881 | 2.27% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 825 | -0.12% |
|
| 2023/06/07 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 797 | 0.13% |
|
| 2023/06/02 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 756 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 27.35 | 28.40 | -2 | 995 | -0.20% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 24.10 | 24.45 | -6 | 476 | -1.26% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 294 | -0.68% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 150 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 21.25 | 21.40 | -0.1 | 178 | -0.05% |
|
| 2022/11/11 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 220 | 0.05% |
|
| 2022/09/14 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 363 | 0.55% |
|
| 2022/09/12 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 380 | 0.26% |
|
| 2022/09/06 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 432 | 0.23% |
|
| 2022/08/26 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 646 | 0.31% |
|
| 2022/08/18 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 613 | 0.33% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 24.35 | 24.15 | 0 | 611 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 22.50 | 22.30 | 0 | 571 | -0.01% |
|
| 2022/07/21 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 591 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 27.80 | 27.70 | 0 | 418 | -0.01% |
|
| 2022/06/09 | 0 | 24.80 | 0 | 0.00 | 24.50 | 0 | 210 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 750 | -0.13% |
|
| 2021/12/13 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 769 | 0.13% |
|
| 2021/08/10 | 1 | 33.05 | 0 | 0.00 | 32.50 | 1 | 3,809 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.80 | 34.70 | -1 | 3,869 | -0.03% |
|
| 2021/07/30 | 1 | 33.10 | 51 | 32.20 | 32.20 | -50 | 3,907 | -1.28% |
|
| 2021/07/29 | 9 | 33.85 | 0 | 0.00 | 33.90 | 9 | 3,982 | 0.23% |
|
| 2021/07/28 | 6 | 34.60 | 0 | 0.00 | 33.20 | 6 | 3,959 | 0.15% |
|
| 2021/07/27 | 7 | 37.64 | 0 | 0.00 | 35.50 | 7 | 3,891 | 0.18% |
|
| 2021/07/26 | 13 | 38.31 | 0 | 0.00 | 37.10 | 13 | 3,766 | 0.35% |
|
| 2021/07/23 | 10 | 37.09 | 1 | 39.25 | 39.25 | 9 | 3,549 | 0.25% |
|
| 2021/07/22 | 7 | 35.88 | 0 | 0.00 | 35.70 | 7 | 3,200 | 0.22% |
|
| 2021/07/21 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 3,128 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,877 | -0.03% |
|
| 2021/07/16 | 1 | 36.90 | 1 | 36.60 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/14 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 2,516 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 25.50 | 25.45 | -10 | 1,986 | -0.50% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/07/01 | 5 | 25.00 | 0 | 0.00 | 24.10 | 5 | 1,982 | 0.25% |
|
| 2021/06/30 | 5 | 24.50 | 20 | 24.25 | 24.50 | -15 | 1,974 | -0.76% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,974 | -0.05% |
|
| 2021/06/25 | 2 | 24.10 | 0 | 0.00 | 23.90 | 2 | 1,922 | 0.10% |
|
| 2021/06/21 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 2,119 | 0.24% |
|
| 2021/06/09 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 2,218 | 0.23% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 2,687 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 100 | 22.96 | 23.00 | -100 | 2,665 | -3.75% |
|
| 2021/05/10 | 10 | 25.00 | 0 | 0.00 | 24.55 | 10 | 2,663 | 0.38% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 25.00 | 25.90 | -10 | 2,663 | -0.38% |
|
| 2021/05/06 | 110 | 24.51 | 10 | 24.90 | 23.90 | 100 | 2,620 | 3.82% |
大買/
|
| 2021/04/09 | 5 | 24.50 | 0 | 0.00 | 24.25 | 5 | 2,645 | 0.19% |
|
| 2021/04/06 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 2,575 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 24.00 | 23.45 | -15 | 2,573 | -0.58% |
|
| 2021/03/26 | 6 | 26.40 | 6 | 24.28 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/24 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,259 | 0.04% |
|
| 2021/03/22 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 2,238 | 0.09% |
|
| 2021/03/18 | 2 | 23.50 | 0 | 0.00 | 22.95 | 2 | 2,200 | 0.09% |
|
| 2021/03/09 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 2,003 | 0.05% |
|
| 2021/03/05 | 2 | 22.75 | 0 | 0.00 | 22.50 | 2 | 1,950 | 0.10% |
|
| 2021/03/03 | 3 | 24.70 | 1 | 24.00 | 24.15 | 2 | 1,896 | 0.11% |
|
| 2021/03/02 | 7 | 24.64 | 3 | 24.67 | 24.45 | 4 | 1,834 | 0.22% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,451 | -0.07% |
|
| 2021/02/01 | 1 | 18.20 | 5 | 17.48 | 17.25 | -4 | 1,225 | -0.33% |
|
| 2021/01/28 | 0 | 0.00 | 210 | 19.16 | 19.80 | -210 | 1,119 | -18.76% |
大賣/鉅額交易
|
| 2021/01/27 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,057 | 0.09% |
|
| 2021/01/26 | 16 | 18.90 | 15 | 19.10 | 19.20 | 1 | 951 | 0.11% |
|
| 2021/01/25 | 251 | 19.59 | 37 | 19.38 | 18.95 | 214 | 817 | 26.17% |
大買/鉅額交易
|
| 2021/01/14 | 0 | 0.00 | 5 | 16.96 | 16.90 | -5 | 352 | -1.42% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 350 | -0.86% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 219 | -0.05% |
|
| 2020/04/30 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 195 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 190 | -5.25% |
|
| 2019/12/16 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 187 | 5.33% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 197 | -2.02% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 16.78 | 16.80 | -5 | 428 | -1.17% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 432 | -1.16% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.00 | 20.30 | -2 | 775 | -0.26% |
|
| 2019/03/15 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 762 | 0.13% |
|
| 2019/03/12 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 737 | 0.14% |
|
| 2019/02/27 | 15 | 18.70 | 37 | 18.55 | 18.75 | -22 | 560 | -3.93% |
|
| 2019/02/26 | 10 | 18.90 | 1 | 18.25 | 18.70 | 9 | 536 | 1.68% |
|
| 2019/02/25 | 13 | 17.30 | 0.1 | 17.50 | 17.50 | 12.9 | 450 | 2.86% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 15.25 | 14.85 | -2 | 415 | -0.48% |
|
| 2018/12/18 | 2 | 15.45 | 0 | 0.00 | 15.60 | 2 | 396 | 0.50% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 13.59 | 13.95 | -11 | 331 | -3.32% |
|
| 2018/11/07 | 0.2 | 12.70 | 0 | 0.00 | 12.70 | 0.2 | 389 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 9 | 13.00 | 13.25 | -9 | 424 | -2.12% |
|
| 2018/08/01 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,058 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 18.40 | 18.80 | -10 | 1,087 | -0.92% |
|
| 2018/07/03 | 2 | 20.00 | 2 | 19.80 | 19.90 | 0 | 1,124 | 0.00% |
|
| 2018/06/20 | 10 | 22.70 | 10 | 22.60 | 22.50 | 0 | 1,194 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 22.07 | 22.65 | -3 | 953 | -0.31% |
|
| 2018/06/12 | 2 | 22.00 | 1 | 22.25 | 21.80 | 1 | 1,073 | 0.09% |
|
| 2018/06/11 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 1,071 | 0.19% |
|
| 2018/06/07 | 10 | 21.85 | 0 | 0.00 | 21.55 | 10 | 1,036 | 0.96% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 1,325 | -0.08% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,369 | -0.07% |
|
| 2018/05/15 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,529 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.95 | 20.40 | -1 | 1,613 | -0.06% |
|
| 2018/05/11 | 2 | 20.88 | 3 | 21.27 | 20.80 | -1 | 1,679 | -0.06% |
|
| 2018/05/10 | 3 | 20.92 | 0 | 0.00 | 20.80 | 3 | 1,729 | 0.17% |
|
| 2018/05/09 | 1 | 21.30 | 1 | 21.20 | 21.40 | 0 | 1,765 | 0.00% |
|
| 2018/04/27 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 3,067 | 0.07% |
|
| 2018/04/16 | 5 | 20.40 | 0 | 0.00 | 20.10 | 5 | 4,219 | 0.12% |
|
| 2018/03/30 | 5 | 22.60 | 0 | 0.00 | 22.30 | 5 | 4,367 | 0.11% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 23.80 | 23.25 | -8 | 4,336 | -0.18% |
|
| 2018/03/20 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 4,298 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 28.43 | 27.90 | -6 | 4,263 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.30 | 27.60 | -1 | 4,325 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 28.60 | 28.35 | -2 | 4,240 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 27.25 | 26.95 | -1 | 4,158 | -0.02% |
|
| 2018/02/09 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 4,096 | 0.02% |
|
| 2018/02/07 | 5 | 26.80 | 0 | 0.00 | 26.40 | 5 | 4,040 | 0.12% |
|
| 2018/02/06 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 3,976 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 27.68 | 27.85 | -2 | 3,917 | -0.05% |
|
| 2018/02/02 | 3 | 27.32 | 0 | 0.00 | 26.45 | 3 | 3,882 | 0.08% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 28.45 | 28.05 | -1 | 3,856 | -0.03% |
|
| 2018/01/26 | 8 | 28.80 | 2 | 28.65 | 28.80 | 6 | 3,743 | 0.16% |
|
| 2018/01/25 | 10 | 27.10 | 11 | 26.77 | 28.00 | -1 | 3,692 | -0.03% |
|
| 2018/01/24 | 40 | 26.26 | 41 | 27.34 | 26.30 | -1 | 3,663 | -0.03% |
|
| 2018/01/19 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,077 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 24.20 | 23.85 | -10 | 3,019 | -0.33% |
|
| 2018/01/16 | 10 | 24.60 | 10 | 24.30 | 24.60 | 0 | 2,701 | 0.00% |
|
| 2018/01/15 | 10 | 23.00 | 20 | 24.00 | 24.20 | -10 | 2,555 | -0.39% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 20.13 | 20.00 | -2 | 2,070 | -0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 2,034 | -0.10% |
|