券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 47.00 | 47.30 | 0 | 5,825 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 26 | 46.13 | 45.85 | -26 | 5,668 | -0.46% |
|
| 2024/05/08 | 14 | 48.31 | 8 | 48.60 | 45.85 | 6 | 5,517 | 0.11% |
|
| 2024/05/07 | 47 | 44.72 | 7 | 46.25 | 46.25 | 40 | 4,924 | 0.81% |
|
| 2024/05/03 | 1 | 45.60 | 1 | 45.30 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 43.70 | 43.10 | -2 | 4,513 | -0.04% |
|
| 2024/04/30 | 1 | 43.70 | 1 | 44.90 | 43.75 | 0 | 4,421 | 0.00% |
|
| 2024/04/29 | 14 | 47.65 | 3 | 46.10 | 44.85 | 11 | 4,271 | 0.26% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 45.65 | 45.65 | -10 | 3,684 | -0.27% |
|
| 2024/04/24 | 3 | 41.25 | 0 | 0.00 | 41.30 | 3 | 3,367 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,714 | -0.04% |
|
| 2024/04/12 | 10 | 41.19 | 2 | 41.05 | 39.90 | 8 | 2,640 | 0.30% |
|
| 2024/04/11 | 1 | 39.80 | 3 | 42.53 | 39.90 | -2 | 2,528 | -0.08% |
|
| 2024/04/10 | 8 | 45.43 | 3 | 45.18 | 43.65 | 5 | 2,318 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 36.95 | 34.70 | -4 | 1,501 | -0.27% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,410 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 34.55 | 34.10 | -10 | 1,317 | -0.76% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 7 | 35.26 | 8 | 35.60 | 35.60 | -1 | 1,143 | -0.09% |
|
| 2024/03/25 | 1 | 32.90 | 1 | 32.50 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/20 | 2 | 31.45 | 1 | 33.50 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 262 | -0.38% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 242 | -1.24% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 230 | -0.43% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 221 | -0.45% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 210 | -1.90% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 117 | -0.85% |
|
| 2023/12/22 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 95 | 2.08% |
|
| 2023/08/21 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 771 | 0.13% |
|
| 2023/07/12 | 2 | 26.10 | 0 | 0.00 | 25.90 | 2 | 946 | 0.21% |
|
| 2023/07/04 | 5 | 28.68 | 0 | 0.00 | 28.55 | 5 | 930 | 0.54% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 921 | -0.11% |
|
| 2023/06/28 | 2 | 29.00 | 0 | 0.00 | 29.40 | 2 | 904 | 0.22% |
|
| 2023/06/27 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 903 | 0.22% |
|
| 2023/06/21 | 2 | 29.50 | 1 | 29.50 | 29.60 | 1 | 895 | 0.11% |
|
| 2023/06/20 | 2 | 29.70 | 2 | 29.65 | 29.65 | 0 | 896 | 0.00% |
|
| 2023/06/19 | 5 | 29.68 | 2 | 29.98 | 29.55 | 3 | 896 | 0.33% |
|
| 2023/06/16 | 7 | 31.47 | 0 | 0.00 | 30.50 | 7 | 881 | 0.79% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 31.15 | 31.10 | -10 | 834 | -1.20% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 31.55 | 31.50 | -3 | 825 | -0.36% |
|
| 2023/06/01 | 10 | 33.25 | 0 | 0.00 | 33.30 | 10 | 624 | 1.60% |
|
| 2023/05/26 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 469 | 0.64% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 754 | -0.27% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 25.90 | 25.65 | -10 | 776 | -1.29% |
|
| 2023/02/09 | 10 | 27.20 | 0 | 0.00 | 27.05 | 10 | 753 | 1.33% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 25.45 | 26.60 | -1 | 655 | -0.15% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 24.15 | 24.05 | -2 | 612 | -0.33% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 584 | -0.17% |
|
| 2023/01/17 | 2 | 24.08 | 1 | 23.80 | 23.65 | 1 | 558 | 0.18% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 24.05 | 24.45 | -10 | 476 | -2.10% |
|
| 2023/01/09 | 7 | 24.52 | 6 | 24.95 | 24.65 | 1 | 444 | 0.22% |
|
| 2023/01/06 | 10 | 24.05 | 1 | 24.05 | 24.20 | 9 | 294 | 3.05% |
|
| 2022/10/13 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 292 | 0.34% |
|
| 2022/07/01 | 1 | 21.80 | 5 | 21.90 | 21.80 | -4 | 548 | -0.73% |
|
| 2022/06/13 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 418 | 0.24% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 25.60 | 25.45 | -5 | 276 | -1.81% |
|
| 2022/04/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 305 | 0.33% |
|
| 2022/02/22 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 587 | 0.17% |
|
| 2022/01/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 712 | 0.14% |
|
| 2021/11/25 | 10 | 31.86 | 10 | 32.30 | 32.65 | 0 | 672 | 0.00% |
|
| 2021/11/11 | 3 | 30.30 | 0 | 0.00 | 30.00 | 3 | 735 | 0.41% |
|
| 2021/10/19 | 0 | 0.00 | 12 | 26.68 | 27.15 | -12 | 1,882 | -0.64% |
|
| 2021/10/15 | 10 | 27.00 | 0 | 0.00 | 26.75 | 10 | 2,066 | 0.48% |
|
| 2021/08/18 | 10 | 30.08 | 10 | 30.30 | 30.70 | 0 | 3,902 | 0.00% |
|
| 2021/08/10 | 3 | 31.13 | 3 | 32.45 | 32.50 | 0 | 3,809 | 0.00% |
|
| 2021/08/04 | 2 | 33.60 | 10 | 34.50 | 33.60 | -8 | 3,825 | -0.21% |
|
| 2021/08/03 | 10 | 34.40 | 0 | 0.00 | 34.30 | 10 | 3,837 | 0.26% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 34.00 | 33.90 | -10 | 3,982 | -0.25% |
|
| 2021/07/28 | 10 | 34.00 | 0 | 0.00 | 33.20 | 10 | 3,959 | 0.25% |
|
| 2021/07/26 | 8 | 37.84 | 0 | 0.00 | 37.10 | 8 | 3,766 | 0.21% |
|
| 2021/07/21 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 1 | 35.20 | 0 | 0.00 | 36.00 | 1 | 3,037 | 0.03% |
|
| 2021/07/16 | 1 | 38.85 | 1 | 38.15 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 50 | 32.62 | 35.85 | -50 | 2,426 | -2.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 2,516 | -0.04% |
|
| 2021/07/12 | 20 | 32.75 | 0 | 0.00 | 32.75 | 20 | 2,162 | 0.92% |
|
| 2021/07/09 | 30 | 28.06 | 5 | 29.80 | 29.80 | 25 | 2,132 | 1.17% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 22.35 | 22.50 | -3 | 2,202 | -0.14% |
|
| 2021/05/26 | 3 | 22.05 | 0 | 0.00 | 22.50 | 3 | 2,451 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 3,085 | -0.03% |
|
| 2021/04/13 | 5 | 25.20 | 0 | 0.00 | 23.80 | 5 | 2,777 | 0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.65 | 24.15 | -1 | 1,896 | -0.05% |
|
| 2021/03/02 | 1 | 25.30 | 0 | 0.00 | 24.45 | 1 | 1,834 | 0.05% |
|
| 2021/02/25 | 2 | 23.65 | 0 | 0.00 | 22.75 | 2 | 1,646 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,385 | -0.07% |
|
| 2021/02/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.85 | 17.00 | -1 | 1,253 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 951 | -0.11% |
|
| 2021/01/25 | 2 | 18.65 | 1 | 19.40 | 18.95 | 1 | 817 | 0.12% |
|
| 2020/12/02 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 407 | 0.25% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 18.23 | 18.20 | -2 | 637 | -0.31% |
|
| 2020/08/28 | 2 | 17.58 | 0 | 0.00 | 17.65 | 2 | 542 | 0.37% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 440 | -0.45% |
|
| 2020/08/11 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 466 | 0.43% |
|
| 2019/12/13 | 0 | 0.00 | 11 | 16.05 | 16.10 | -11 | 183 | -5.99% |
|
| 2019/07/23 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 261 | 0.38% |
|
| 2019/06/14 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 491 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 19.76 | 19.55 | -5 | 788 | -0.63% |
|
| 2019/04/02 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 775 | 0.26% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 706 | -0.14% |
|
| 2019/03/04 | 3 | 19.40 | 0 | 0.00 | 19.65 | 3 | 602 | 0.50% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 18.55 | 18.70 | -3 | 536 | -0.56% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 394 | -0.25% |
|
| 2018/12/10 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 360 | 0.28% |
|
| 2018/11/16 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 357 | 0.28% |
|
| 2018/09/20 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 491 | 0.61% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 1,133 | -0.18% |
|
| 2018/05/11 | 10 | 21.30 | 30 | 21.08 | 20.80 | -20 | 1,679 | -1.19% |
|
| 2018/05/09 | 30 | 21.40 | 10 | 21.35 | 21.40 | 20 | 1,765 | 1.13% |
|
| 2018/04/17 | 3 | 20.05 | 0 | 0.00 | 19.30 | 3 | 4,234 | 0.07% |
|
| 2018/04/11 | 40 | 21.75 | 40 | 22.07 | 21.60 | 0 | 4,257 | 0.00% |
|
| 2018/03/22 | 20 | 25.30 | 20 | 25.58 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/06 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 4,099 | 0.12% |
|
| 2018/03/05 | 5 | 27.60 | 0 | 0.00 | 26.40 | 5 | 4,127 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 25.65 | 25.30 | -10 | 3,976 | -0.25% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 27.80 | 26.45 | -5 | 3,882 | -0.13% |
|
| 2018/01/26 | 16 | 28.25 | 6 | 28.83 | 28.80 | 10 | 3,743 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 24.30 | 24.60 | -1 | 2,701 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 2,555 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,134 | -0.05% |
|
| 2018/01/05 | 0 | 0.00 | 42 | 20.59 | 20.40 | -42 | 2,020 | -2.08% |
|
| 2018/01/04 | 42 | 21.20 | 0 | 0.00 | 20.80 | 42 | 2,034 | 2.06% |
|
| 2018/01/03 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,019 | 0.05% |
|