和椿 (6215)-日盛-園區券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
42.05
漲跌
▼2.35
漲幅
-5.29%
成交量
4,904張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/31	0	0.00	0	27.30	26.95	0	974	0.00%
2023/03/16	1	25.60	0	0.00	25.45	1	937	0.11%
2023/03/10	1	26.15	0	0.00	26.15	1	935	0.11%
2023/03/09	1	27.25	0	0.00	26.50	1	932	0.11%
2023/03/08	2	27.58	0	0.00	27.80	2	917	0.22%
2023/03/07	1	27.40	0	0.00	27.35	1	909	0.11%
2023/02/21	0	0.00	2	26.85	26.65	-2	845	-0.24%
2023/02/15	2	27.10	0.1	26.90	26.85	1.9	823	0.23%
2023/02/14	0	0.00	0	26.80	26.35	0	794	0.00%
2023/02/10	0.1	25.95	0	0.00	25.65	0.1	776	0.01%
2023/02/09	2	27.15	0	0.00	27.05	2	753	0.27%
2023/01/16	1	22.95	1	22.85	22.85	0	525	0.00%
2023/01/09	1	24.20	1	24.45	24.65	0	444	0.00%
2023/01/06	1	23.60	1	24.15	24.20	0	294	0.00%
2022/08/18	0	0.00	2	24.30	24.35	-2	613	-0.33%
2022/08/12	2	24.35	0	0.00	24.15	2	593	0.34%
2022/07/18	0	0.00	2	22.00	22.00	-2	587	-0.34%
2022/06/13	2	27.58	2	27.90	27.70	0	418	0.00%
2022/02/17	2	28.00	0	0.00	27.70	2	608	0.33%
2021/12/30	0	0.00	0.2	30.30	30.30	-0.2	729	-0.03%
2021/12/17	0.1	29.35	0	0.00	29.30	0.1	757	0.01%
2021/12/14	0	0.00	0	31.00	29.10	0	777	0.00%
2021/12/10	0.1	30.32	0	0.00	30.30	0.1	761	0.01%
2021/11/26	0	0.00	2	32.00	30.60	-2	718	-0.28%
2021/11/25	2	32.40	2	32.43	32.65	0	672	0.00%
2021/09/03	0	0.00	3	31.50	31.05	-3	3,844	-0.08%
2021/09/02	3	32.50	1	33.10	31.60	2	3,843	0.05%
2021/08/26	0	0.00	1	32.70	33.00	-1	3,942	-0.03%
2021/08/25	0	0.00	1	33.30	33.55	-1	3,925	-0.03%
2021/08/24	1	31.00	0	0.00	30.95	1	3,890	0.03%
2021/08/17	1	30.70	0	0.00	29.00	1	3,892	0.03%
2021/08/16	1	30.70	0	0.00	30.95	1	3,878	0.03%
2021/08/13	2	30.63	4	30.75	30.55	-2	3,857	-0.05%
2021/08/11	0	0.00	4	31.65	31.85	-4	3,815	-0.10%
2021/08/10	0	0.00	4	32.10	32.50	-4	3,809	-0.10%
2021/08/04	4	34.45	0	0.00	33.60	4	3,825	0.10%
2021/08/03	0	0.00	1	34.00	34.30	-1	3,837	-0.03%
2021/08/02	1	33.60	0	0.00	34.70	1	3,869	0.03%
2021/07/30	0	0.00	2	33.80	32.20	-2	3,907	-0.05%
2021/07/29	2	33.35	0	0.00	33.90	2	3,982	0.05%
2021/07/28	0	0.00	7	34.68	33.20	-7	3,959	-0.18%
2021/07/27	0	0.00	4	35.74	35.50	-4	3,891	-0.10%
2021/07/26	13	36.98	4	37.31	37.10	9	3,766	0.24%
2021/07/23	5	37.21	7	38.75	39.25	-2	3,549	-0.06%
2021/07/22	0	0.00	67	35.99	35.70	-67	3,200	-2.09%
2021/07/21	0	0.00	2	35.35	35.50	-2	3,128	-0.06%
2021/07/20	12	37.38	16	36.29	36.00	-4	3,037	-0.13%
2021/07/19	0	0.00	1	35.70	35.75	-1	2,877	-0.03%
2021/07/16	14	36.89	16	38.48	36.70	-2	2,779	-0.07%
2021/07/15	3	33.55	2	33.40	35.85	1	2,426	0.04%
2021/07/14	36	32.87	10	32.98	32.60	26	2,516	1.03%
2021/07/13	53	34.31	7	34.95	35.90	46	2,325	1.98%
2021/07/12	0	0.00	3	32.75	32.75	-3	2,162	-0.14%
2021/07/09	0	0.00	6	29.34	29.80	-6	2,132	-0.28%
2021/07/08	1	26.60	1	26.95	27.10	0	1,959	0.00%
2021/07/07	1	25.30	0	0.00	25.45	1	1,986	0.05%
2021/07/06	6	25.82	0	0.00	25.40	6	1,988	0.30%
2021/07/05	5	25.39	1	25.95	25.90	4	2,011	0.20%
2021/07/01	0	0.00	1	25.30	24.10	-1	1,982	-0.05%
2021/06/30	1	24.55	0	0.00	24.50	1	1,974	0.05%
2021/06/29	2	24.83	0	0.00	24.60	2	1,956	0.10%
2021/06/28	41	25.10	41	24.86	25.15	0	1,974	0.00%
2021/06/23	0	0.00	2	24.53	24.25	-2	2,081	-0.10%
2021/06/21	0	0.00	22	23.15	23.15	-22	2,119	-1.04%
2021/06/15	0	0.00	16	23.23	23.25	-16	2,143	-0.75%
2021/06/11	0	0.00	5	23.00	23.00	-5	2,199	-0.23%
2021/06/10	38	23.31	0	0.00	23.35	38	2,212	1.72%
2021/06/09	4	23.01	0	0.00	22.85	4	2,218	0.18%
2021/06/08	8	23.10	0	0.00	23.05	8	2,262	0.35%
2021/06/07	4	24.15	0	0.00	24.25	4	2,219	0.18%
2021/05/18	0	0.00	2	20.03	20.30	-2	2,775	-0.07%
2021/05/17	4	18.68	2	18.85	18.85	2	2,762	0.07%
2021/05/12	0	0.00	0	23.00	22.20	0	2,706	0.00%
2021/05/10	2	24.58	0	0.00	24.55	2	2,663	0.08%
2021/05/07	0	0.00	2	25.10	25.90	-2	2,663	-0.08%
2021/05/06	10	24.30	10	24.95	23.90	0	2,620	0.00%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/13	0	0.00	2	25.30	23.80	-2	2,777	-0.07%
2021/04/12	0	0.00	2	24.45	24.45	-2	2,664	-0.08%
2021/04/08	2	23.80	0	0.00	23.70	2	2,603	0.08%
2021/04/07	3	23.80	1	24.00	23.95	2	2,585	0.08%
2021/03/29	10	24.85	10	24.61	24.00	0	2,510	0.00%
2021/03/26	1	24.45	0	0.00	24.20	1	2,467	0.04%
2021/03/23	0	0.00	5	23.20	22.80	-5	2,250	-0.22%
2021/03/19	3	23.40	0	0.00	23.70	3	2,221	0.14%
2021/03/16	2	23.60	0	0.00	23.65	2	2,118	0.09%
2021/03/05	0	0.00	10	22.80	22.50	-10	1,950	-0.51%
2021/03/03	1	24.50	0	0.00	24.15	1	1,896	0.05%
2021/03/02	1	24.80	0	0.00	24.45	1	1,834	0.05%
2021/02/25	0	0.00	4	23.83	22.75	-4	1,646	-0.24%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/23	6	20.25	2	19.85	20.20	4	1,385	0.29%
2021/02/17	1	17.55	0	0.00	17.60	1	1,264	0.08%
2021/01/28	2	19.00	0	0.00	19.80	2	1,119	0.18%
2021/01/26	6	19.82	6	19.20	19.20	0	951	0.00%
2021/01/25	10	19.35	1	18.95	18.95	9	817	1.10%
2021/01/22	1	18.50	0	0.00	18.70	1	525	0.19%
2020/12/24	0	0.00	2	16.30	16.50	-2	329	-0.61%
2020/12/21	0	0.00	3	15.98	16.25	-3	349	-0.86%
2020/12/11	5	15.65	0	0.00	15.65	5	366	1.37%
2020/12/02	0	0.00	1	16.55	16.40	-1	407	-0.25%
2020/11/26	0	0.00	1	16.50	16.40	-1	504	-0.20%
2020/11/23	0	0.00	2	15.90	15.85	-2	738	-0.27%
2020/11/09	0	0.00	2	15.45	15.40	-2	757	-0.26%
2020/10/19	2	15.55	0	0.00	15.50	2	775	0.26%
2020/10/15	0	0.00	2	15.65	15.85	-2	775	-0.26%
2020/10/12	2	15.15	2	15.90	15.70	0	780	0.00%
2020/09/25	2	14.90	0	0.00	15.10	2	840	0.24%
2020/09/24	4	15.78	6	15.62	15.60	-2	830	-0.24%
2020/09/22	3	16.78	1	16.40	16.45	2	821	0.24%
2020/09/17	0	0.00	1	16.95	17.00	-1	802	-0.12%
2020/09/14	2	16.40	3	16.52	16.65	-1	793	-0.13%
2020/09/11	4	16.45	2	16.60	16.20	2	786	0.25%
2020/09/10	2	16.80	0	0.00	16.75	2	771	0.26%
2020/08/31	2	17.90	5	18.10	18.20	-3	637	-0.47%
2020/08/28	0	0.00	8	16.63	17.65	-8	542	-1.47%
2020/08/27	6	16.00	2	15.75	16.05	4	429	0.93%
2020/08/20	2	15.15	0	0.00	14.95	2	442	0.45%
2020/08/17	0	0.00	2	15.65	15.45	-2	438	-0.46%
2020/08/13	0	0.00	2	15.10	15.30	-2	445	-0.45%
2020/08/11	2	14.70	0	0.00	14.55	2	466	0.43%
2020/08/03	0	0.00	2	15.10	15.25	-2	499	-0.40%
2020/07/31	0	0.00	2	14.85	14.80	-2	497	-0.40%
2020/07/29	0	0.00	2	14.60	14.60	-2	498	-0.40%
2020/07/28	4	14.38	0	0.00	14.25	4	499	0.80%
2020/07/27	2	14.70	0	0.00	14.60	2	499	0.40%
2020/07/21	0	0.00	3	15.30	15.35	-3	498	-0.60%
2020/07/17	3	15.50	0	0.00	15.20	3	496	0.60%
2020/07/14	2	15.40	0	0.00	15.45	2	485	0.41%
2020/07/10	0	0.00	2	15.70	14.65	-2	463	-0.43%
2020/07/09	0	0.00	1	14.90	15.10	-1	359	-0.28%
2020/06/18	1	14.90	0	0.00	14.90	1	333	0.30%
2020/06/11	1	14.85	0	0.00	14.65	1	350	0.29%
2020/06/10	1	15.35	0	0.00	15.25	1	348	0.29%
2020/06/08	0	0.00	1	16.00	16.05	-1	349	-0.29%
2020/05/28	1	15.30	2	15.15	15.05	-1	326	-0.31%
2020/05/27	2	16.50	0	0.00	16.00	2	311	0.64%
2020/05/20	0	0.00	2	16.20	16.00	-2	297	-0.67%
2020/05/19	0	0.00	3	15.87	15.90	-3	283	-1.06%
2020/05/13	0	0.00	2	15.30	15.20	-2	244	-0.82%
2020/05/11	0	0.00	5	14.79	15.15	-5	219	-2.28%
2020/04/29	0	0.00	2	13.90	14.05	-2	193	-1.03%
2020/04/20	1	13.10	0	0.00	13.10	1	190	0.52%
2020/04/17	0	0.00	1	13.55	13.35	-1	189	-0.53%
2020/04/15	0	0.00	2	13.40	13.40	-2	186	-1.07%
2020/04/13	0	0.00	3	12.98	13.25	-3	182	-1.64%
2020/04/08	0	0.00	2	12.10	12.10	-2	173	-1.15%
2020/04/07	2	11.55	0	0.00	11.60	2	171	1.17%
2020/03/24	1	10.30	0	0.00	10.40	1	168	0.59%
2020/03/17	2	10.15	0	0.00	10.25	2	195	1.02%
2020/03/13	2	11.50	0	0.00	11.85	2	194	1.03%
2020/03/12	2	12.75	0	0.00	12.70	2	187	1.07%
2020/03/09	2	13.90	0	0.00	13.70	2	179	1.11%
2020/03/05	2	14.20	0	0.00	14.40	2	176	1.13%
2020/02/26	0	0.00	2	14.90	14.55	-2	165	-1.21%
2020/02/19	0	0.00	2	13.95	14.00	-2	148	-1.35%
2020/02/17	2	13.60	0	0.00	13.60	2	151	1.32%
2020/02/06	0	0.00	4	14.00	14.10	-4	153	-2.60%
2020/02/05	2	13.65	0	0.00	13.80	2	152	1.31%
2020/02/04	2	13.75	0	0.00	13.95	2	152	1.31%
2020/02/03	2	13.05	0	0.00	13.45	2	153	1.31%
2020/01/30	2	14.30	0	0.00	14.05	2	150	1.33%
2020/01/13	0	0.00	2	15.95	15.75	-2	148	-1.35%
2020/01/03	0	0.00	2	15.65	15.60	-2	147	-1.36%
2019/12/25	4	15.50	0	0.00	15.45	4	173	2.31%
2019/12/19	2	15.70	0	0.00	15.70	2	191	1.04%
2019/12/17	2	15.90	0	0.00	15.95	2	190	1.05%
2019/12/13	5	16.30	6	16.10	16.10	-1	183	-0.54%
2019/12/11	0	0.00	4	15.63	15.70	-4	152	-2.62%
2019/11/18	0	0.00	4	15.08	15.10	-4	217	-1.84%
2019/11/15	0	0.00	2	14.90	14.90	-2	216	-0.92%
2019/11/14	2	14.60	0	0.00	14.75	2	216	0.92%
2019/11/11	2	14.65	0	0.00	14.50	2	222	0.90%
2019/11/08	2	14.90	0	0.00	14.90	2	227	0.88%
2019/11/01	2	15.20	0	0.00	15.25	2	230	0.87%
2019/10/31	2	15.30	0	0.00	15.25	2	234	0.85%
2019/10/29	4	15.45	0	0.00	15.35	4	237	1.69%
2019/10/21	2	15.50	0	0.00	15.60	2	264	0.76%
2019/10/14	2	15.50	0	0.00	15.50	2	284	0.70%
2019/10/09	2	15.55	0	0.00	15.45	2	288	0.69%
2019/09/27	0	0.00	2	15.65	15.60	-2	264	-0.76%
2019/09/24	0	0.00	2	16.10	16.30	-2	265	-0.75%
2019/09/20	0	0.00	2	15.95	15.85	-2	249	-0.80%
2019/09/19	2	15.65	2	15.95	15.70	0	249	0.00%
2019/09/18	2	15.65	0	0.00	15.85	2	251	0.80%
2019/09/09	0	0.00	4	16.05	16.20	-4	247	-1.62%
2019/09/03	0	0.00	2	15.50	15.30	-2	206	-0.97%
2019/08/26	2	15.00	3	15.05	15.25	-1	205	-0.49%
2019/08/21	3	15.30	2	15.50	15.50	1	203	0.49%
2019/08/20	2	15.25	0	0.00	15.20	2	204	0.98%
2019/08/15	2	15.10	0	0.00	15.15	2	215	0.93%
2019/08/07	0	0.00	2	15.15	15.05	-2	225	-0.89%
2019/08/06	2	14.60	0	0.00	15.00	2	229	0.87%
2019/08/02	4	15.85	0	0.00	15.65	4	228	1.75%
2019/07/31	0	0.00	2	16.20	16.20	-2	234	-0.85%
2019/07/30	2	16.30	0	0.00	16.15	2	242	0.83%
2019/07/29	0	0.00	1	16.70	16.50	-1	245	-0.41%
2019/07/25	0	0.00	2	16.80	16.60	-2	245	-0.82%
2019/07/23	0	0.00	4	16.40	16.35	-4	261	-1.53%
2019/07/12	2	16.10	0	0.00	16.00	2	297	0.67%
2019/07/04	0	0.00	2	16.40	16.35	-2	333	-0.60%
2019/07/03	2	16.10	0	0.00	16.20	2	341	0.59%
2019/06/28	2	16.80	0	0.00	16.80	2	428	0.47%
2019/06/26	0	0.00	1	16.40	16.60	-1	446	-0.22%
2019/06/20	0	0.00	2	16.80	16.70	-2	459	-0.44%
2019/06/19	0	0.00	1	16.30	16.50	-1	462	-0.22%
2019/06/17	0	0.00	1	16.70	16.70	-1	484	-0.21%
2019/06/13	0	0.00	2	16.60	16.60	-2	497	-0.40%
2019/05/28	0	0.00	1	15.80	15.75	-1	769	-0.13%
2019/04/26	0	0.00	1	19.05	19.00	-1	884	-0.11%
2019/04/15	1	19.00	0	0.00	18.95	1	845	0.12%
2019/04/02	0	0.00	4	19.74	20.30	-4	775	-0.52%
2019/04/01	2	18.85	0	0.00	18.95	2	728	0.27%
2019/03/29	0	0.00	2	19.30	19.15	-2	725	-0.28%
2019/03/25	0	0.00	4	18.53	18.40	-4	775	-0.52%
2019/03/22	2	19.30	0	0.00	18.90	2	793	0.25%
2019/03/19	2	18.93	0	0.00	18.90	2	772	0.26%
2019/03/15	0	0.00	1	19.30	18.95	-1	762	-0.13%
2019/03/14	2	19.20	0	0.00	19.15	2	754	0.27%
2019/03/12	2	21.00	1	20.10	19.80	1	737	0.14%
2019/03/08	0	0.00	3	19.17	19.80	-3	707	-0.42%
2019/03/07	2	19.30	4	19.40	19.10	-2	685	-0.29%
2019/03/06	4	20.30	3	20.20	20.05	1	666	0.15%
2019/03/04	0	0.00	3	19.30	19.65	-3	602	-0.50%
2019/02/27	2	18.30	0	0.00	18.75	2	560	0.36%
2019/02/26	3	18.90	3	18.70	18.70	0	536	0.00%
2019/02/25	0	0.00	5	17.43	17.50	-5	450	-1.11%
2019/02/19	0	0.00	1	15.90	15.85	-1	432	-0.23%
2019/02/13	1	15.35	0	0.00	15.80	1	413	0.24%
2019/02/11	0	0.00	2	15.60	15.70	-2	401	-0.50%
2019/01/30	1	14.60	0	0.00	14.65	1	384	0.26%
2019/01/21	1	15.05	0	0.00	14.85	1	393	0.25%
2019/01/18	0	0.00	1	15.25	15.25	-1	394	-0.25%
2019/01/16	0	0.00	1	15.20	15.25	-1	394	-0.25%
2019/01/15	0	0.00	1	14.70	14.75	-1	366	-0.27%
2019/01/14	2	14.00	0	0.00	14.00	2	361	0.55%
2019/01/11	0	0.00	2	14.50	14.35	-2	364	-0.55%
2019/01/07	0	0.00	1	14.10	14.10	-1	378	-0.26%
2018/12/28	1	14.40	0	0.00	14.45	1	412	0.24%
2018/12/19	1	15.05	0	0.00	14.85	1	415	0.24%
2018/12/18	0	0.00	1	15.50	15.60	-1	396	-0.25%
2018/12/17	0	0.00	2	14.80	14.75	-2	351	-0.57%
2018/12/12	0	0.00	1	14.25	14.10	-1	366	-0.27%
2018/11/29	0	0.00	2	14.20	13.85	-2	334	-0.60%
2018/11/20	2	13.65	0	0.00	13.65	2	361	0.55%
2018/11/19	0	0.00	2	14.05	14.05	-2	361	-0.55%
2018/11/16	0	0.00	2	13.15	13.70	-2	357	-0.56%
2018/11/13	2	12.25	0	0.00	12.30	2	364	0.55%
2018/10/25	0	0.00	2	12.55	12.00	-2	426	-0.47%
2018/10/15	0	0.00	4	12.70	12.95	-4	467	-0.86%
2018/10/12	1	12.35	2	12.75	12.75	-1	462	-0.22%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/09	2	15.55	0	0.00	15.00	2	436	0.46%
2018/10/05	5	16.31	0	0.00	15.55	5	474	1.05%
2018/09/19	0	0.00	5	17.88	17.70	-5	485	-1.03%
2018/09/13	0	0.00	2	17.50	17.10	-2	487	-0.41%
2018/09/10	4	16.98	0	0.00	16.95	4	594	0.67%
2018/09/07	2	17.65	0	0.00	17.75	2	667	0.30%
2018/09/06	3	18.40	0	0.00	18.30	3	792	0.38%
2018/08/30	0	0.00	2	19.15	19.05	-2	918	-0.22%
2018/08/28	0	0.00	2	18.55	18.60	-2	979	-0.20%
2018/08/23	2	18.05	0	0.00	18.00	2	995	0.20%
2018/08/22	2	18.40	0	0.00	18.15	2	997	0.20%
2018/08/21	0	0.00	3	19.02	18.55	-3	1,004	-0.30%
2018/08/15	3	18.00	0	0.00	18.05	3	999	0.30%
2018/08/14	1	17.65	0	0.00	18.00	1	986	0.10%
2018/08/13	3	18.33	0	0.00	17.85	3	988	0.30%
2018/08/10	2	18.75	0	0.00	18.70	2	984	0.20%
2018/08/09	2	19.00	0	0.00	18.95	2	988	0.20%
2018/08/06	2	19.35	0	0.00	19.60	2	1,018	0.20%
2018/08/03	0	0.00	2	19.90	19.80	-2	1,026	-0.19%
2018/08/02	2	19.65	2	19.95	19.40	0	1,030	0.00%
2018/08/01	0	0.00	2	19.90	19.95	-2	1,058	-0.19%
2018/07/31	0	0.00	2	19.15	19.35	-2	1,088	-0.18%
2018/07/30	2	18.80	0	0.00	18.90	2	1,090	0.18%
2018/07/24	0	0.00	2	18.50	18.70	-2	1,080	-0.19%
2018/07/23	3	18.23	0	0.00	18.10	3	1,079	0.28%
2018/07/20	5	19.30	0	0.00	19.10	5	1,063	0.47%
2018/07/19	2	20.00	0	0.00	19.90	2	1,051	0.19%
2018/07/17	1	20.40	0	0.00	20.10	1	1,058	0.09%
2018/07/16	0	0.00	1	20.90	20.60	-1	1,060	-0.09%
2018/07/13	0	0.00	1	20.30	20.55	-1	1,049	-0.10%
2018/07/12	0	0.00	1	19.60	19.35	-1	1,044	-0.10%
2018/07/05	1	19.20	1	19.85	19.35	0	1,103	0.00%
2018/07/03	3	19.93	0	0.00	19.90	3	1,124	0.27%
2018/06/20	6	22.93	1	22.50	22.50	5	1,194	0.42%
2018/06/15	1	24.05	0	0.00	24.00	1	1,129	0.09%
2018/06/14	0	0.00	4	23.48	23.70	-4	1,063	-0.38%
2018/06/11	2	22.70	0	0.00	22.40	2	1,071	0.19%
2018/05/21	0	0.00	13	20.40	20.55	-13	1,369	-0.95%
2018/05/16	3	19.50	0	0.00	19.40	3	1,459	0.21%
2018/05/08	0	0.00	2	21.15	21.00	-2	1,813	-0.11%
2018/05/07	0	0.00	2	20.00	20.00	-2	1,816	-0.11%
2018/04/26	2	19.45	0	0.00	18.90	2	3,112	0.06%
2018/04/24	2	19.45	0	0.00	19.40	2	3,243	0.06%
2018/04/20	0	0.00	2	20.50	20.50	-2	3,713	-0.05%
2018/04/17	2	19.80	0	0.00	19.30	2	4,234	0.05%
2018/04/11	0	0.00	2	21.75	21.60	-2	4,257	-0.05%
2018/04/10	1	21.50	0	0.00	21.25	1	4,266	0.02%
2018/03/26	1	23.15	0	0.00	23.55	1	4,359	0.02%
2018/03/23	3	24.13	1	23.80	23.55	2	4,345	0.05%
2018/03/19	1	26.25	0	0.00	26.05	1	4,289	0.02%
2018/03/16	2	26.45	1	26.45	26.35	1	4,275	0.02%
2018/03/13	1	26.00	0	0.00	26.05	1	4,133	0.02%
2018/03/12	1	26.50	1	26.70	26.05	0	4,132	0.00%
2018/03/08	0	0.00	9	26.05	26.20	-9	4,095	-0.22%
2018/03/06	0	0.00	1	26.50	26.20	-1	4,099	-0.02%
2018/03/02	1	27.50	0	0.00	27.50	1	4,198	0.02%
2018/02/27	0	0.00	2	28.75	27.90	-2	4,263	-0.05%
2018/02/26	0	0.00	2	28.05	27.60	-2	4,325	-0.05%
2018/02/23	6	28.73	0	0.00	28.25	6	4,298	0.14%
2018/02/22	4	28.45	4	28.10	28.35	0	4,240	0.00%
2018/02/21	4	26.84	0	0.00	26.95	4	4,158	0.10%
2018/02/12	1	25.30	0	0.00	25.35	1	4,115	0.02%
2018/02/09	1	25.80	1	25.30	25.70	0	4,096	0.00%
2018/02/07	13	26.56	8	26.85	26.40	5	4,040	0.12%
2018/02/05	5	27.21	5	27.58	27.85	0	3,917	0.00%
2018/01/31	2	28.60	6	28.77	28.10	-4	3,846	-0.10%
2018/01/29	14	28.32	9	28.30	28.50	5	3,778	0.13%
2018/01/26	10	28.83	15	28.47	28.80	-5	3,743	-0.13%
2018/01/25	5	27.92	1	27.25	28.00	4	3,692	0.11%
2018/01/24	9	26.05	15	26.59	26.30	-6	3,663	-0.16%
2018/01/23	1	25.15	3	25.25	25.60	-2	3,256	-0.06%
2018/01/22	1	22.60	0	0.00	23.30	1	3,114	0.03%
2018/01/19	0	0.00	2	23.40	23.20	-2	3,077	-0.06%
2018/01/18	1	23.85	1	24.40	23.85	0	3,019	0.00%
2018/01/17	1	24.00	0	0.00	24.60	1	2,987	0.03%
2018/01/16	7	24.41	1	24.50	24.60	6	2,701	0.22%
2018/01/15	23	23.16	50	23.94	24.20	-27	2,555	-1.06%
2018/01/12	0	0.00	11	21.73	22.00	-11	2,134	-0.52%
2018/01/09	1	19.65	0	0.00	19.55	1	2,062	0.05%