和椿 (6215)-美好券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	44.86	15	44.00	44.40	19	4,641	0.41%
2024/05/02	1	43.10	0	0.00	43.10	1	4,513	0.02%
2024/04/30	5	43.75	5	43.75	43.75	0	4,421	0.00%
2024/04/29	2	46.93	2	48.60	44.85	0	4,271	0.00%
2024/04/26	0	0.00	15	44.97	45.65	-15	3,684	-0.41%
2024/04/25	1	41.85	1	41.25	41.50	0	3,495	0.00%
2024/04/24	3	41.10	3	41.47	41.30	0	3,367	0.00%
2024/04/19	2	38.03	0	0.00	38.35	2	2,901	0.07%
2024/04/18	1	38.40	0	0.00	37.50	1	2,835	0.04%
2024/04/12	9	40.36	4	40.60	39.90	5	2,640	0.19%
2024/04/11	6	40.70	0	0.00	39.90	6	2,528	0.24%
2024/04/10	15	44.62	2	46.30	43.65	13	2,318	0.56%
2024/04/08	0	0.00	5	38.59	39.80	-5	1,878	-0.27%
2024/04/02	10	36.20	5	34.70	34.70	5	1,501	0.33%
2024/04/01	10	36.25	10	35.40	35.40	0	1,410	0.00%
2024/03/29	1	34.55	1	34.10	34.10	0	1,317	0.00%
2024/03/28	1	34.50	2	35.05	35.30	-1	1,279	-0.08%
2024/03/27	0	0.00	2	35.60	35.60	-2	1,143	-0.17%
2024/03/26	8	34.21	7	35.40	34.00	1	901	0.11%
2024/03/25	4	32.15	0	30.70	32.45	4	641	0.62%
2024/01/02	0	0.00	2	25.60	26.10	-2	123	-1.62%
2023/12/21	2	24.80	0	0.00	24.80	2	96	2.07%
2023/11/07	0	0.00	3	24.30	24.10	-3	91	-3.28%
2023/10/24	3	23.60	0	0.00	23.50	3	115	2.60%
2023/07/26	0	0.00	2	26.40	26.35	-2	805	-0.25%
2023/07/21	0	25.75	0	0.00	25.60	0	806	0.00%
2023/07/20	2	26.13	0	0.00	26.15	2	817	0.24%
2023/05/12	0	0.00	0	26.83	27.00	0	582	0.00%
2023/05/11	0	0.00	0	27.35	26.75	0	676	0.00%
2023/04/06	0	27.45	0	0.00	27.10	0	975	0.00%
2023/02/10	0	0.00	2	25.85	25.65	-2	776	-0.26%
2023/02/09	2	27.03	0	0.00	27.05	2	753	0.27%
2022/09/06	0	0.00	0	23.30	23.35	0	432	0.00%
2022/07/14	0	0.00	0	20.80	21.25	0	581	0.00%
2022/06/24	1	23.80	1	23.75	23.75	0	521	0.00%
2022/03/10	0	0.00	0	26.55	26.35	0	415	0.00%
2021/12/13	0	0.00	10	30.00	29.85	-10	769	-1.30%
2021/12/07	10	32.24	0	0.00	31.80	10	708	1.41%
2021/12/06	0	0.00	5	31.30	31.35	-5	704	-0.71%
2021/12/01	0	0.00	19	31.78	31.80	-19	723	-2.63%
2021/11/30	0	0.00	11	31.35	31.40	-11	723	-1.52%
2021/11/29	14	29.79	4	30.55	30.75	10	719	1.39%
2021/11/26	25	32.09	0	0.00	30.60	25	718	3.48%
2021/10/15	0	0.00	5	26.60	26.75	-5	2,066	-0.24%
2021/10/13	5	25.40	0	0.00	25.50	5	2,353	0.21%
2021/09/29	0	0.00	158	27.28	26.60	-158	3,581	-4.41%	大賣/鉅額交易
2021/07/26	0	0.00	5	39.25	37.10	-5	3,766	-0.13%
2021/07/23	5	39.00	0	0.00	39.25	5	3,549	0.14%
2021/07/19	0	0.00	1	35.80	35.75	-1	2,877	-0.03%
2021/07/14	27	33.37	0	0.00	32.60	27	2,516	1.07%
2021/07/13	132	35.87	10	36.00	35.90	122	2,325	5.25%	大買/鉅額交易
2021/07/12	0	0.00	498	32.75	32.75	-498	2,162	-23.03%	大賣/鉅額交易
2021/07/09	10	29.80	82	29.70	29.80	-72	2,132	-3.38%
2021/07/08	0	0.00	15	27.00	27.10	-15	1,959	-0.77%
2021/07/05	0	0.00	21	25.80	25.90	-21	2,011	-1.04%
2021/07/01	1	24.40	1	25.25	24.10	0	1,982	0.00%
2021/06/29	20	24.75	0	0.00	24.60	20	1,956	1.02%
2021/06/28	0	0.00	4	25.35	25.15	-4	1,974	-0.20%
2021/06/24	1	24.35	1	24.45	24.35	0	1,955	0.00%
2021/06/23	18	23.74	5	23.60	24.25	13	2,081	0.62%
2021/06/22	5	22.90	0	0.00	22.80	5	2,123	0.24%
2021/06/17	0	0.00	5	23.50	23.55	-5	2,114	-0.24%
2021/06/16	6	23.07	0	0.00	22.95	6	2,129	0.28%
2021/06/15	0	0.00	5	23.50	23.25	-5	2,143	-0.23%
2021/06/11	5	23.00	0	0.00	23.00	5	2,199	0.23%
2021/06/08	0	0.00	50	23.35	23.05	-50	2,262	-2.21%
2021/06/07	50	23.72	5	23.50	24.25	45	2,219	2.03%
2021/05/27	2	22.00	0	0.00	21.80	2	2,416	0.08%
2021/05/26	5	21.80	0	0.00	22.50	5	2,451	0.20%
2021/05/25	0	0.00	4	21.75	21.65	-4	2,632	-0.15%
2021/05/24	0	0.00	7	21.14	21.40	-7	2,687	-0.26%
2021/05/19	5	20.40	0	0.00	20.50	5	2,774	0.18%
2021/05/18	0	0.00	2	20.35	20.30	-2	2,775	-0.07%
2021/05/11	6	23.00	0	0.00	23.00	6	2,665	0.23%
2021/05/10	22	24.90	0	0.00	24.55	22	2,663	0.83%
2021/05/07	0	0.00	10	25.74	25.90	-10	2,663	-0.38%
2021/05/06	5	24.15	21	24.70	23.90	-16	2,620	-0.61%
2021/05/03	26	22.40	0	0.00	22.30	26	2,972	0.87%
2021/04/29	4	23.25	0	0.00	23.25	4	3,094	0.13%
2021/04/27	0	0.00	4	23.45	23.45	-4	3,106	-0.13%
2021/04/23	15	23.20	0	0.00	23.10	15	3,087	0.49%
2021/04/21	3	23.90	5	23.95	23.95	-2	3,058	-0.07%
2021/04/20	9	24.34	0	0.00	24.30	9	3,058	0.29%
2021/04/12	5	24.36	0	0.00	24.45	5	2,664	0.19%
2021/03/31	3	24.20	0	0.00	23.45	3	2,573	0.12%
2021/03/26	21	25.98	0	0.00	24.20	21	2,467	0.85%
2021/03/17	0	0.00	5	23.65	23.45	-5	2,182	-0.23%
2021/03/16	0	0.00	5	23.75	23.65	-5	2,118	-0.24%
2021/03/15	0	0.00	51	22.76	23.40	-51	2,097	-2.43%
2021/03/12	0	0.00	20	22.90	22.90	-20	2,078	-0.96%
2021/03/04	40	23.33	0	0.00	23.25	40	1,928	2.07%
2021/03/03	49	24.10	0	0.00	24.15	49	1,896	2.58%
2021/03/02	0	0.00	15	25.25	24.45	-15	1,834	-0.82%
2021/02/25	40	23.28	25	22.74	22.75	15	1,646	0.91%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/03	0	0.00	118	17.54	17.20	-118	1,245	-9.48%	大賣/鉅額交易
2021/01/26	20	19.58	0	0.00	19.20	20	951	2.10%
2021/01/14	20	17.00	0	0.00	16.90	20	352	5.68%
2021/01/12	100	17.29	0	0.00	17.10	100	336	29.74%
2021/01/11	0	0.00	2	16.90	18.00	-2	315	-0.63%
2021/01/04	0	0.00	2	17.00	16.85	-2	371	-0.54%
2020/12/29	30	16.98	0	0.00	16.85	30	366	8.19%
2020/12/28	16	17.05	0	0.00	17.30	16	360	4.44%
2020/12/10	15	16.27	0	0.00	16.10	15	364	4.11%
2020/12/09	30	16.21	0	0.00	16.40	30	370	8.10%
2020/12/08	40	16.26	0	0.00	16.20	40	383	10.43%
2020/12/07	60	16.45	0	0.00	16.35	60	400	14.97%
2020/12/04	14	16.57	0	0.00	16.65	14	406	3.44%
2020/12/03	45	16.53	0	0.00	16.55	45	410	10.97%
2020/11/05	0	0.00	0	15.80	15.15	0	759	0.00%
2020/11/04	0	0.00	0	15.80	15.20	0	760	0.00%
2020/09/08	10	17.10	0	0.00	16.95	10	744	1.34%
2020/09/07	70	17.16	0	0.00	17.05	70	738	9.48%
2020/08/28	0	0.00	11	17.60	17.65	-11	542	-2.03%
2020/08/27	3	16.00	76	15.68	16.05	-73	429	-16.98%
2020/08/25	0	0.00	75	15.34	15.30	-75	405	-18.51%
2020/08/24	0	0.00	49	15.18	15.20	-49	405	-12.10%
2020/06/11	0	0.00	3	15.25	14.65	-3	350	-0.86%
2020/06/10	5	15.25	0	0.00	15.25	5	348	1.43%
2020/05/19	49	15.90	25	15.90	15.90	24	283	8.45%
2020/05/06	0	0.00	0	14.15	13.80	0	196	0.00%
2020/03/12	0	0.00	1	12.80	12.70	-1	187	-0.53%
2020/03/02	0	0.00	8	13.85	14.25	-8	175	-4.57%
2019/09/09	0	0.00	1	16.00	16.20	-1	247	-0.40%
2019/06/26	0	0.00	1	16.50	16.60	-1	446	-0.22%
2019/05/20	3	16.25	0	0.00	15.95	3	898	0.33%
2019/04/15	0	18.95	0	0.00	18.95	0	845	0.00%
2019/04/09	0	20.00	0	0.00	19.80	0	817	0.00%
2019/03/15	0	19.50	0	0.00	18.95	0	762	0.00%
2019/03/12	0	0.00	1	20.35	19.80	-1	737	-0.14%
2019/02/26	1	18.35	4	18.83	18.70	-3	536	-0.56%
2019/02/25	1	17.30	0	0.00	17.50	1	450	0.22%
2019/02/22	0	0.00	1	15.55	15.95	-1	411	-0.24%
2019/02/12	0	0.00	1	15.60	15.60	-1	408	-0.24%
2019/02/11	3	15.35	3	15.80	15.70	0	401	0.00%
2019/01/15	0	0.00	1	14.25	14.75	-1	366	-0.27%
2018/12/18	3	15.35	2	15.60	15.60	1	396	0.25%
2018/12/17	0	0.00	5	14.85	14.75	-5	351	-1.42%
2018/12/14	5	14.20	0	0.00	14.20	5	341	1.47%
2018/12/05	2	14.45	0	0.00	14.50	2	369	0.54%
2018/11/29	0	0.00	5	14.00	13.85	-5	334	-1.49%
2018/11/28	0	0.00	20	13.95	13.95	-20	331	-6.03%
2018/11/23	12	13.18	0	0.00	13.25	12	358	3.35%
2018/11/21	5	13.65	0	0.00	13.50	5	361	1.38%
2018/11/16	0	0.00	12	13.75	13.70	-12	357	-3.36%
2018/10/02	0	0.00	8	17.60	17.50	-8	470	-1.70%
2018/09/25	0	0.00	1	17.70	17.70	-1	490	-0.20%
2018/09/20	0	0.00	1	17.40	17.85	-1	491	-0.20%
2018/09/19	10	18.21	0	0.00	17.70	10	485	2.06%
2018/06/25	8	21.35	0	0.00	21.35	8	1,172	0.68%
2018/06/22	2	21.35	0	0.00	21.35	2	1,185	0.17%
2018/06/20	7	22.76	0	0.00	22.50	7	1,194	0.59%
2018/06/19	1	24.15	3	24.87	24.00	-2	1,182	-0.17%
2018/06/15	1	24.65	1	24.30	24.00	0	1,129	0.00%
2018/06/14	1	23.90	5	23.60	23.70	-4	1,063	-0.38%
2018/05/23	0	0.00	5	20.00	20.00	-5	1,229	-0.41%
2018/05/09	0	0.00	1	21.00	21.40	-1	1,765	-0.06%
2018/05/08	6	21.55	0	0.00	21.00	6	1,813	0.33%
2018/05/02	0	0.00	3	19.65	19.40	-3	2,472	-0.12%
2018/04/26	3	19.25	0	0.00	18.90	3	3,112	0.10%
2018/04/09	5	22.30	0	0.00	21.65	5	4,301	0.12%
2018/04/03	0	22.65	0	0.00	22.60	0	4,322	0.00%
2018/04/02	0	0.00	5	23.00	23.20	-5	4,321	-0.12%
2018/03/30	5	22.60	0	0.00	22.30	5	4,367	0.11%
2018/03/23	28	24.10	1	23.60	23.55	27	4,345	0.62%
2018/03/21	13	25.25	0	0.00	25.25	13	4,299	0.30%
2018/03/19	1	26.10	1	26.05	26.05	0	4,289	0.00%
2018/03/16	1	26.50	20	26.42	26.35	-19	4,275	-0.44%
2018/03/15	1	25.10	0	0.00	25.50	1	4,136	0.02%
2018/03/14	19	25.49	0	0.00	25.40	19	4,140	0.46%
2018/03/01	15	27.55	0	0.00	27.55	15	4,247	0.35%
2018/02/27	4	28.25	34	28.64	27.90	-30	4,263	-0.70%
2018/02/26	10	27.65	0	0.00	27.60	10	4,325	0.23%
2018/02/23	30	28.20	15	28.85	28.25	15	4,298	0.35%
2018/02/21	0	0.00	19	25.90	26.95	-19	4,158	-0.46%
2018/02/12	19	25.35	0	0.00	25.35	19	4,115	0.46%
2018/02/06	61	25.20	80	25.76	25.30	-19	3,976	-0.48%
2018/02/05	20	27.53	2	27.40	27.85	18	3,917	0.46%
2018/02/02	2	26.90	0	0.00	26.45	2	3,882	0.05%
2018/02/01	0	0.00	5	28.70	28.05	-5	3,856	-0.13%
2018/01/31	5	27.90	0	0.00	28.10	5	3,846	0.13%
2018/01/30	11	28.14	10	28.98	28.85	1	3,795	0.03%
2018/01/29	3	28.73	1	29.45	28.50	2	3,778	0.05%
2018/01/26	11	28.56	7	28.15	28.80	4	3,743	0.11%
2018/01/25	0	0.00	2	27.90	28.00	-2	3,692	-0.05%
2018/01/24	10	26.15	3	26.80	26.30	7	3,663	0.19%
2018/01/23	3	25.15	61	24.66	25.60	-58	3,256	-1.78%
2018/01/19	20	23.20	0	0.00	23.20	20	3,077	0.65%
2018/01/18	36	24.16	0	0.00	23.85	36	3,019	1.19%
2018/01/17	30	23.90	32	24.72	24.60	-2	2,987	-0.07%
2018/01/16	10	24.37	0	0.00	24.60	10	2,701	0.37%
2018/01/15	1	24.20	2	23.63	24.20	-1	2,555	-0.04%
2018/01/12	0	0.00	65	21.78	22.00	-65	2,134	-3.05%
2018/01/11	0	0.00	5	19.80	20.00	-5	2,070	-0.24%
2018/01/10	8	19.36	0	0.00	19.35	8	2,062	0.39%
2018/01/08	65	20.07	20	20.95	19.80	45	2,059	2.19%
2018/01/05	20	20.45	0	0.00	20.40	20	2,020	0.99%
2018/01/03	0	0.00	1	20.75	20.80	-1	2,019	-0.05%
2018/01/02	0	0.00	12	19.99	20.20	-12	1,980	-0.61%