和椿 (6215)-第一金-新興券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
25,180張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	52.07	20	52.21	51.20	-14	7,821	-0.18%
2024/05/17	124	49.96	122	50.98	51.30	2	7,405	0.03%	大買/大賣/
2024/05/16	23	50.62	16	49.15	48.80	7	7,100	0.10%
2024/05/15	19	51.26	12	51.88	50.50	7	6,705	0.10%
2024/05/14	1	46.45	4	48.65	47.70	-3	6,117	-0.05%
2024/05/13	4	45.98	1	45.50	45.50	3	5,893	0.05%
2024/05/10	62	46.14	66	46.20	47.30	-4	5,825	-0.07%
2024/05/09	12	47.00	2	46.50	45.85	10	5,668	0.18%
2024/05/08	9	47.98	1	49.50	45.85	8	5,517	0.14%
2024/05/07	64	44.72	66	45.29	46.25	-2	4,924	-0.04%
2024/05/06	2	43.20	6	43.14	42.05	-4	4,720	-0.08%
2024/05/03	0	0.00	5	45.25	44.40	-5	4,641	-0.11%
2024/05/02	0	0.00	14	44.06	43.10	-14	4,513	-0.31%
2024/04/29	19	48.44	12	47.62	44.85	7	4,271	0.16%
2024/04/26	6	44.14	71	43.29	45.65	-65	3,684	-1.76%
2024/04/25	74	41.16	2	41.30	41.50	72	3,495	2.06%
2024/04/24	10	41.39	7	41.13	41.30	3	3,367	0.09%
2024/04/23	75	37.86	74	38.97	39.50	1	3,049	0.03%
2024/04/17	20	37.64	20	37.45	37.45	0	2,790	0.00%
2024/04/15	5	37.30	1	37.80	37.20	4	2,714	0.15%
2024/04/12	12	40.52	11	39.98	39.90	1	2,640	0.04%
2024/04/11	7	41.36	1	39.90	39.90	6	2,528	0.24%
2024/04/10	3	46.02	21	44.51	43.65	-18	2,318	-0.78%
2024/04/09	0	0.00	2	43.70	43.75	-2	1,928	-0.10%
2024/04/08	9.1	38.56	5	39.00	39.80	4.1	1,878	0.22%
2024/04/03	5	36.00	13	35.94	36.20	-8	1,644	-0.49%
2024/04/02	13	36.19	0	0.00	34.70	13	1,501	0.87%
2024/04/01	1	36.00	5	35.45	35.40	-4	1,410	-0.28%
2024/03/28	1	36.10	17	34.93	35.30	-16	1,279	-1.25%
2024/03/27	13	35.00	4	35.31	35.60	9	1,143	0.79%
2024/03/26	76	33.05	59	32.98	34.00	17	901	1.89%
2024/03/25	7	32.41	0	0.00	32.45	7	641	1.09%
2024/03/21	0	0.00	5	29.82	31.00	-5	524	-0.95%
2024/03/20	5	33.75	0	0.00	30.30	5	486	1.03%
2024/03/11	0	0.00	1	28.70	28.70	-1	285	-0.35%
2024/03/06	0	0.00	4	29.20	29.30	-4	269	-1.48%
2024/02/27	0	0.00	5	30.00	29.85	-5	230	-2.17%
2024/02/16	4	28.45	0	0.00	28.40	4	193	2.07%
2023/06/09	0	0.00	5	31.90	32.00	-5	811	-0.62%
2023/06/07	0	0.00	5	32.43	32.60	-5	797	-0.63%
2023/06/05	0	0.00	10	33.85	33.10	-10	782	-1.28%
2023/06/02	11	33.43	15	33.70	33.50	-4	756	-0.53%
2023/06/01	30	32.74	0	0.00	33.30	30	624	4.80%
2023/05/30	0	0.00	1	29.30	29.20	-1	484	-0.21%
2023/05/25	1	27.05	0	0.00	27.00	1	475	0.21%
2023/05/09	0	0.00	2	27.80	27.75	-2	709	-0.28%
2023/04/24	0	0.00	1	30.35	30.20	-1	757	-0.13%
2023/04/21	1	29.60	0	0.00	29.05	1	754	0.13%
2023/02/15	0	0.00	1	27.50	26.85	-1	823	-0.12%
2023/02/09	3	27.08	0	0.00	27.05	3	753	0.40%
2023/01/09	1	24.30	1	24.45	24.65	0	444	0.00%
2023/01/06	2	23.53	3	23.37	24.20	-1	294	-0.34%
2022/10/28	1	19.80	1	19.35	19.45	0	272	0.00%
2022/09/19	0	0.00	3	21.60	21.45	-3	348	-0.86%
2022/09/12	1	23.05	0	0.00	22.35	1	380	0.26%
2022/06/13	2	27.15	1	27.35	27.70	1	418	0.24%
2022/06/10	1	26.40	1	26.65	26.95	0	298	0.00%
2022/05/18	0	0.00	1	23.70	23.85	-1	254	-0.39%
2022/04/14	0	26.90	0	0.00	26.00	0	300	0.00%
2022/03/17	0	0.00	1	27.15	27.10	-1	361	-0.28%
2022/03/16	1	26.80	0	0.00	26.65	1	387	0.26%
2022/03/10	0	0.00	18	26.08	26.35	-18	415	-4.33%
2022/03/09	10	25.00	2	25.15	25.05	8	415	1.92%
2022/03/08	10	24.85	0	0.00	24.85	10	424	2.36%
2022/03/07	0	0.00	11	25.55	25.55	-11	431	-2.55%
2022/03/04	0	0.00	61	26.49	26.20	-61	449	-13.57%
2022/03/03	0	0.00	10	26.48	26.40	-10	461	-2.17%
2022/03/02	20	26.18	26	26.57	26.30	-6	523	-1.15%
2022/03/01	0	0.00	67	26.34	26.30	-67	561	-11.93%
2022/02/25	0	0.00	50	26.09	25.85	-50	568	-8.79%
2022/02/24	5	25.75	20	26.50	25.75	-15	576	-2.60%
2022/02/22	12	26.86	0	0.00	26.85	12	587	2.04%
2022/02/21	0	0.00	25	27.56	27.60	-25	593	-4.21%
2022/02/18	0	0.00	45	27.79	27.90	-45	597	-7.53%
2022/02/17	0	0.00	143	27.97	27.70	-143	608	-23.50%	大賣/鉅額交易
2022/02/16	0	0.00	196	27.60	27.65	-196	625	-31.35%	大賣/鉅額交易
2022/02/15	0	0.00	57	27.01	27.00	-57	628	-9.07%
2022/02/14	13	27.10	0	0.00	26.80	13	665	1.95%
2022/02/11	0	0.00	61	27.86	27.95	-61	675	-9.03%
2022/02/10	112	27.25	0	0.00	27.45	112	674	16.60%	大買/鉅額交易
2022/02/09	226	27.07	21	27.13	27.20	205	674	30.38%	大買/鉅額交易
2022/02/08	5	26.60	11	26.71	26.70	-6	669	-0.90%
2022/02/07	2	25.60	10	26.30	26.20	-8	673	-1.19%
2022/01/26	5	25.50	0	0.00	25.55	5	678	0.74%
2022/01/25	5	25.70	0	0.00	25.45	5	696	0.72%
2022/01/24	20	25.45	0	0.00	25.70	20	702	2.85%
2022/01/21	20	26.15	5	25.95	25.90	15	712	2.11%
2022/01/20	20	26.40	0	0.00	26.60	20	715	2.79%
2022/01/19	71	26.85	0	0.00	26.70	71	717	9.89%
2022/01/18	20	26.90	7	27.05	26.95	13	720	1.80%
2022/01/17	23	26.55	0	0.00	26.85	23	719	3.20%
2022/01/14	0	0.00	26	26.21	26.35	-26	716	-3.63%
2022/01/12	46	26.95	0	0.00	26.85	46	718	6.40%
2022/01/11	195	27.61	0	0.00	26.75	195	721	27.02%	大買/鉅額交易
2021/12/30	0	0.00	3	30.40	30.30	-3	729	-0.41%
2021/12/24	0	0.00	10	29.90	29.65	-10	749	-1.33%
2021/12/23	10	29.25	0	0.00	29.40	10	750	1.33%
2021/12/21	3	29.40	0	0.00	29.35	3	767	0.39%
2021/12/16	0	0.00	1	29.60	29.85	-1	762	-0.13%
2021/12/15	3	29.05	52	29.39	29.35	-49	773	-6.34%
2021/12/14	50	29.35	0	0.00	29.10	50	777	6.43%
2021/12/10	11	30.59	0	0.00	30.30	11	761	1.45%
2021/12/09	23	32.38	0	0.00	32.00	23	736	3.12%
2021/12/07	1	31.60	0	0.00	31.80	1	708	0.14%
2021/10/04	0	0.00	1	25.80	26.50	-1	3,483	-0.03%
2021/09/01	1	31.65	2	31.85	32.20	-1	3,839	-0.03%
2021/08/31	0	0.00	3	32.27	31.80	-3	3,882	-0.08%
2021/08/27	2	32.65	1	33.05	32.40	1	3,945	0.03%
2021/08/26	3	32.90	1	33.00	33.00	2	3,942	0.05%
2021/08/25	1	33.30	2	33.30	33.55	-1	3,925	-0.03%
2021/08/23	0	0.00	50	31.35	31.90	-50	3,891	-1.28%
2021/08/20	50	30.62	0	0.00	30.70	50	3,885	1.29%
2021/08/18	2	30.05	0	0.00	30.70	2	3,902	0.05%
2021/08/03	1	34.20	0	0.00	34.30	1	3,837	0.03%
2021/08/02	2	33.80	0	0.00	34.70	2	3,869	0.05%
2021/07/28	0	0.00	1	34.65	33.20	-1	3,959	-0.03%
2021/07/23	5	39.16	11	37.75	39.25	-6	3,549	-0.17%
2021/07/22	2	36.30	0	0.00	35.70	2	3,200	0.06%
2021/07/20	3	37.00	2	36.55	36.00	1	3,037	0.03%
2021/07/16	4	37.58	10	36.80	36.70	-6	2,779	-0.22%
2021/07/14	9	33.32	10	32.66	32.60	-1	2,516	-0.04%
2021/07/13	6	36.00	0	0.00	35.90	6	2,325	0.26%
2021/07/08	1	27.35	2	27.03	27.10	-1	1,959	-0.05%
2021/06/30	1	24.70	0	0.00	24.50	1	1,974	0.05%
2021/06/29	0	0.00	5	24.90	24.60	-5	1,956	-0.26%
2021/06/28	0	0.00	4	25.50	25.15	-4	1,974	-0.20%
2021/06/22	1	22.95	0	0.00	22.80	1	2,123	0.05%
2021/06/07	0	0.00	2	24.25	24.25	-2	2,219	-0.09%
2021/06/04	0	0.00	2	22.20	22.05	-2	2,166	-0.09%
2021/06/01	9	22.49	0	0.00	22.65	9	2,225	0.40%
2021/05/26	0	0.00	8	21.86	22.50	-8	2,451	-0.33%
2021/05/18	3	19.80	0	0.00	20.30	3	2,775	0.11%
2021/05/17	5	19.89	5	18.65	18.85	0	2,762	0.00%
2021/05/14	1	20.75	0	0.00	20.70	1	2,740	0.04%
2021/05/12	0	0.00	1	22.50	22.20	-1	2,706	-0.04%
2021/05/11	0	0.00	3	23.02	23.00	-3	2,665	-0.11%
2021/05/10	2	24.93	4	24.99	24.55	-2	2,663	-0.08%
2021/05/07	17	25.42	7	25.51	25.90	10	2,663	0.38%
2021/05/06	4	24.26	4	24.90	23.90	0	2,620	0.00%
2021/04/22	1	23.75	0	0.00	23.05	1	3,085	0.03%
2021/04/20	5	24.40	0	0.00	24.30	5	3,058	0.16%
2021/04/12	2	24.25	2	24.45	24.45	0	2,664	0.00%
2021/04/06	0	0.00	5	23.95	23.95	-5	2,575	-0.19%
2021/03/29	1	24.30	0	0.00	24.00	1	2,510	0.04%
2021/03/25	5	24.80	12	23.97	25.15	-7	2,337	-0.30%
2021/03/23	0	0.00	1	22.95	22.80	-1	2,250	-0.04%
2021/03/22	0	0.00	1	23.50	23.40	-1	2,238	-0.04%
2021/03/19	3	23.78	0	0.00	23.70	3	2,221	0.14%
2021/03/18	2	23.00	0	0.00	22.95	2	2,200	0.09%
2021/03/17	1	24.45	0	0.00	23.45	1	2,182	0.05%
2021/03/16	1	23.75	2	23.38	23.65	-1	2,118	-0.05%
2021/03/12	1	23.00	0	0.00	22.90	1	2,078	0.05%
2021/03/04	0	0.00	9	23.87	23.25	-9	1,928	-0.47%
2021/03/03	3	23.98	0	0.00	24.15	3	1,896	0.16%
2021/03/02	0	0.00	2	24.90	24.45	-2	1,834	-0.11%
2021/02/26	0	0.00	1	23.20	23.15	-1	1,707	-0.06%
2021/02/25	10	23.32	5	22.95	22.75	5	1,646	0.30%
2021/02/24	6	21.87	3	22.20	22.20	3	1,451	0.21%
2021/02/01	0	0.00	4	17.45	17.25	-4	1,225	-0.33%
2021/01/27	3	20.02	7	19.67	19.80	-4	1,057	-0.38%
2021/01/26	16	19.46	15	19.28	19.20	1	951	0.11%
2021/01/25	12	19.47	1	19.30	18.95	11	817	1.35%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/15	0	0.00	2	16.95	16.65	-2	357	-0.56%
2021/01/11	0	0.00	5	16.95	18.00	-5	315	-1.58%
2021/01/08	0	0.00	5	16.60	16.55	-5	292	-1.71%
2021/01/07	0	0.00	1	16.95	16.70	-1	292	-0.34%
2020/12/31	0	0.00	5	16.72	16.70	-5	369	-1.35%
2020/12/29	1	16.75	0	0.00	16.85	1	366	0.27%
2020/12/28	5	17.00	0	0.00	17.30	5	360	1.39%
2020/12/25	0	0.00	1	16.95	16.80	-1	348	-0.29%
2020/12/24	0	0.00	2	16.43	16.50	-2	329	-0.61%
2020/12/14	2	15.58	0	0.00	15.65	2	366	0.55%
2020/12/10	1	16.10	0	0.00	16.10	1	364	0.27%
2020/12/07	0	0.00	1	16.30	16.35	-1	400	-0.25%
2020/12/03	5	16.70	3	16.55	16.55	2	410	0.49%
2020/11/26	3	16.45	3	16.40	16.40	0	504	0.00%
2020/11/16	0	0.00	1	15.90	15.95	-1	745	-0.13%
2020/11/06	2	15.20	0	0.00	15.05	2	754	0.26%
2020/11/05	1	15.05	0	0.00	15.15	1	759	0.13%
2020/10/26	1	15.50	0	0.00	15.55	1	771	0.13%
2020/10/15	0	0.00	1	15.75	15.85	-1	775	-0.13%
2020/10/13	1	15.45	0	0.00	15.35	1	777	0.13%
2020/10/12	0	0.00	1	16.25	15.70	-1	780	-0.13%
2020/09/29	0	0.00	1	15.30	15.25	-1	837	-0.12%
2020/09/25	1	15.05	0	0.00	15.10	1	840	0.12%
2020/09/24	1	15.70	0	0.00	15.60	1	830	0.12%
2020/09/17	0	0.00	1	16.90	17.00	-1	802	-0.12%
2020/09/15	0	0.00	2	16.60	16.50	-2	795	-0.25%
2020/09/14	0	0.00	9	16.56	16.65	-9	793	-1.13%
2020/09/11	2	16.30	0	0.00	16.20	2	786	0.25%
2020/09/02	6	18.12	0	0.00	18.00	6	687	0.87%
2020/08/31	15	18.14	0	0.00	18.20	15	637	2.35%
2020/08/28	0	0.00	1	17.50	17.65	-1	542	-0.18%
2020/08/27	0	0.00	1	16.05	16.05	-1	429	-0.23%
2020/08/13	0	0.00	1	15.25	15.30	-1	445	-0.22%
2020/08/11	1	14.55	0	0.00	14.55	1	466	0.21%
2020/08/03	0	0.00	1	15.25	15.25	-1	499	-0.20%
2020/07/13	0	0.00	1	15.65	15.70	-1	479	-0.21%
2020/07/10	0	0.00	1	16.05	14.65	-1	463	-0.22%
2020/07/08	1	14.75	0	0.00	14.90	1	360	0.28%
2020/07/07	2	15.35	0	0.00	15.40	2	356	0.56%
2020/06/10	1	15.25	0	0.00	15.25	1	348	0.29%
2020/06/04	1	15.70	2	16.15	15.70	-1	344	-0.29%
2020/05/28	2	15.63	2	15.15	15.05	0	326	0.00%
2020/05/27	0	0.00	1	16.45	16.00	-1	311	-0.32%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/21	2	16.08	2	16.13	15.80	0	305	0.00%
2020/05/19	0	0.00	1	15.60	15.90	-1	283	-0.35%
2020/05/14	1	15.15	0	0.00	14.80	1	250	0.40%
2020/05/13	0	0.00	1	15.45	15.20	-1	244	-0.41%
2020/05/11	0	0.00	1	14.90	15.15	-1	219	-0.46%
2020/05/08	0	0.00	1	13.90	13.80	-1	198	-0.50%
2020/05/04	1	13.55	0	0.00	13.55	1	197	0.51%
2020/04/24	2	13.03	0	0.00	13.00	2	190	1.05%
2020/04/20	2	13.20	0	0.00	13.10	2	190	1.05%
2020/04/17	1	13.65	2	13.55	13.35	-1	189	-0.53%
2020/04/08	0	0.00	1	12.20	12.10	-1	173	-0.57%
2020/04/06	1	11.10	0	0.00	11.30	1	169	0.59%
2020/04/01	0	11.50	0	0.00	11.15	0	170	0.00%
2020/03/30	1	10.65	0	0.00	10.95	1	172	0.58%
2020/03/23	2	9.50	1	9.68	9.92	1	168	0.59%
2020/03/19	0	0.00	5	9.45	9.40	-5	170	-2.93%
2020/03/18	0	0.00	4	10.33	10.40	-4	192	-2.07%
2020/03/17	2	10.25	1	10.35	10.25	1	195	0.51%
2020/03/16	1	11.65	0	0.00	11.00	1	198	0.50%
2020/03/13	1	11.50	1	11.85	11.85	0	194	0.00%
2020/03/12	2	12.90	0	0.00	12.70	2	187	1.07%
2020/03/05	1	14.20	0	0.00	14.40	1	176	0.57%
2020/02/26	0	0.00	3	14.72	14.55	-3	165	-1.82%
2020/02/11	0	0.00	1	14.00	13.95	-1	150	-0.66%
2020/02/07	1	13.85	0	0.00	13.85	1	152	0.66%
2020/02/06	1	13.85	1	14.10	14.10	0	153	0.00%
2020/02/05	2	13.80	1	13.85	13.80	1	152	0.66%
2020/02/04	0	0.00	1	13.95	13.95	-1	152	-0.66%
2020/02/03	2	13.30	1	13.25	13.45	1	153	0.65%
2020/01/31	1	13.75	1	14.05	14.00	0	152	0.00%
2020/01/30	1	14.10	0	0.00	14.05	1	150	0.66%
2019/12/25	2	15.55	0	0.00	15.45	2	173	1.15%
2019/12/23	1	15.70	0	0.00	15.65	1	172	0.58%
2019/12/13	0	0.00	2	16.13	16.10	-2	183	-1.09%
2019/12/11	0	0.00	1	15.70	15.70	-1	152	-0.66%
2019/11/22	0	0.00	2	15.00	15.00	-2	208	-0.96%
2019/11/07	1	15.05	0	0.00	15.00	1	226	0.44%
2019/10/24	1	15.55	0	0.00	15.60	1	240	0.42%
2019/09/24	0	0.00	1	16.10	16.30	-1	265	-0.38%
2019/09/18	1	15.70	1	16.00	15.85	0	251	0.00%
2019/09/16	10	15.98	10	15.85	15.80	0	252	0.00%
2019/09/12	0	0.00	3	16.15	16.15	-3	253	-1.18%
2019/09/11	6	15.93	0	0.00	15.85	6	253	2.37%
2019/09/05	0	0.00	1	15.55	15.35	-1	199	-0.50%
2019/08/28	1	15.15	0	0.00	15.15	1	204	0.49%
2019/08/19	1	15.20	0	0.00	15.15	1	205	0.49%
2019/08/12	1	15.25	0	0.00	15.45	1	224	0.45%
2019/08/07	0	0.00	1	15.10	15.05	-1	225	-0.44%
2019/08/06	1	14.65	0	0.00	15.00	1	229	0.44%
2019/07/26	0	0.00	2	16.50	16.80	-2	245	-0.81%
2019/07/25	0	0.00	2	16.65	16.60	-2	245	-0.82%
2019/07/23	2	16.35	0	0.00	16.35	2	261	0.77%
2019/07/22	0	0.00	1	16.25	16.10	-1	250	-0.40%
2019/07/17	0	0.00	1	16.35	16.30	-1	299	-0.33%
2019/07/09	1	16.15	0	0.00	16.25	1	317	0.32%
2019/07/03	1	16.35	0	0.00	16.20	1	341	0.29%
2019/06/27	0	0.00	1	16.85	16.75	-1	432	-0.23%
2019/06/25	2	16.23	1	16.45	16.40	1	447	0.22%
2019/06/20	0	0.00	1	16.75	16.70	-1	459	-0.22%
2019/06/19	1	16.25	0	0.00	16.50	1	462	0.22%
2019/06/11	0	0.00	1	16.60	16.75	-1	520	-0.19%
2019/05/29	1	15.60	1	15.85	15.90	0	742	0.00%
2019/05/22	0	0.00	1	16.65	16.40	-1	899	-0.11%
2019/05/20	0	0.00	1	16.25	15.95	-1	898	-0.11%
2019/05/17	1	15.55	0	0.00	15.50	1	884	0.11%
2019/05/13	1	16.65	0	0.00	16.10	1	902	0.11%
2019/05/09	2	16.83	0	0.00	16.50	2	929	0.22%
2019/05/08	0	0.00	1	17.60	17.65	-1	920	-0.11%
2019/05/07	1	18.05	0	0.00	18.00	1	917	0.11%
2019/05/06	1	18.20	0	0.00	17.75	1	908	0.11%
2019/04/29	0	0.00	1	18.65	18.30	-1	901	-0.11%
2019/04/24	0	0.00	1	19.90	19.35	-1	910	-0.11%
2019/04/17	1	19.05	2	18.95	19.00	-1	852	-0.12%
2019/04/11	1	19.35	0	0.00	19.10	1	826	0.12%
2019/04/03	1	19.60	0	0.00	19.55	1	788	0.13%
2019/04/02	0	0.00	1	19.65	20.30	-1	775	-0.13%
2019/04/01	1	18.85	0	0.00	18.95	1	728	0.14%
2019/03/29	0	0.00	1	19.25	19.15	-1	725	-0.14%
2019/03/27	1	18.45	0	0.00	18.60	1	717	0.14%
2019/03/12	2	20.50	2	20.55	19.80	0	737	0.00%
2019/03/11	1	19.60	0	0.00	19.70	1	706	0.14%
2019/03/08	0	0.00	2	19.70	19.80	-2	707	-0.28%
2019/03/07	2	19.20	0	0.00	19.10	2	685	0.29%
2019/03/06	1	19.95	1	20.40	20.05	0	666	0.00%
2019/03/05	1	19.30	1	19.95	19.65	0	629	0.00%
2019/02/26	1	18.30	0	0.00	18.70	1	536	0.19%
2019/02/25	2	17.40	2	17.50	17.50	0	450	0.00%
2019/02/22	0	0.00	1	15.95	15.95	-1	411	-0.24%
2019/02/21	1	15.50	0	0.00	15.75	1	406	0.25%
2019/02/20	1	15.60	0	0.00	15.65	1	410	0.24%
2019/02/19	0	0.00	1	15.95	15.85	-1	432	-0.23%
2019/02/12	0	0.00	1	15.55	15.60	-1	408	-0.24%
2019/02/11	3	15.55	7	15.37	15.70	-4	401	-1.00%
2019/01/30	1	14.55	0	0.00	14.65	1	384	0.26%
2019/01/29	2	14.58	0	0.00	14.70	2	384	0.52%
2019/01/28	2	14.68	1	14.85	14.70	1	386	0.26%
2019/01/24	0	0.00	1	14.95	14.60	-1	391	-0.26%
2019/01/22	2	14.63	0	0.00	14.55	2	392	0.51%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/17	2	15.13	1	15.00	15.00	1	397	0.25%
2019/01/16	0	0.00	2	15.28	15.25	-2	394	-0.51%
2019/01/15	1	14.70	2	14.93	14.75	-1	366	-0.27%
2019/01/11	0	0.00	1	14.50	14.35	-1	364	-0.27%
2018/12/27	1	14.50	0	0.00	14.60	1	424	0.24%
2018/12/25	2	14.58	1	14.60	14.65	1	422	0.24%
2018/12/21	2	14.58	1	14.90	14.75	1	421	0.24%
2018/12/18	5	15.35	8	15.39	15.60	-3	396	-0.76%
2018/12/17	0	0.00	1	14.55	14.75	-1	351	-0.28%
2018/12/10	1	13.70	0	0.00	13.60	1	360	0.28%
2018/12/07	1	14.15	0	0.00	14.10	1	370	0.27%
2018/12/06	0	0.00	1	13.85	13.85	-1	374	-0.27%
2018/12/05	1	14.50	1	14.50	14.50	0	369	0.00%
2018/12/04	1	15.05	0	0.00	14.80	1	373	0.27%
2018/11/28	0	0.00	1	13.80	13.95	-1	331	-0.30%
2018/11/27	0	0.00	1	13.55	13.55	-1	332	-0.30%
2018/11/26	1	13.25	0	0.00	13.35	1	334	0.30%
2018/11/23	1	13.10	1	13.25	13.25	0	358	0.00%
2018/11/20	0	0.00	1	13.70	13.65	-1	361	-0.28%
2018/11/16	0	0.00	2	13.48	13.70	-2	357	-0.56%
2018/11/15	1	12.55	0	0.00	12.55	1	338	0.30%
2018/11/09	0	0.00	1	12.70	12.50	-1	365	-0.27%
2018/11/05	1	12.65	0	0.00	12.50	1	384	0.26%
2018/11/02	1	12.75	0	0.00	12.60	1	385	0.26%
2018/10/26	1	12.05	0	0.00	11.95	1	402	0.25%
2018/10/12	1	12.20	1	12.75	12.75	0	462	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/05	1	15.45	0	0.00	15.55	1	474	0.21%
2018/10/04	1	16.90	0	0.00	17.00	1	469	0.21%
2018/10/03	1	17.25	0	0.00	17.20	1	470	0.21%
2018/10/02	0	0.00	1	17.70	17.50	-1	470	-0.21%
2018/10/01	1	17.40	0	0.00	17.65	1	467	0.21%
2018/09/21	0	0.00	1	17.65	17.90	-1	491	-0.20%
2018/09/20	1	17.95	0	0.00	17.85	1	491	0.20%
2018/09/19	0	0.00	3	18.13	17.70	-3	485	-0.62%
2018/09/10	1	17.60	0	0.00	16.95	1	594	0.17%
2018/09/06	0	0.00	1	18.30	18.30	-1	792	-0.13%
2018/08/30	4	19.23	4	19.10	19.05	0	918	0.00%
2018/08/28	0	0.00	2	18.25	18.60	-2	979	-0.20%
2018/08/27	0	0.00	1	18.20	18.25	-1	986	-0.10%
2018/08/24	1	17.85	0	0.00	17.85	1	989	0.10%
2018/08/16	0	0.00	1	17.90	17.90	-1	1,000	-0.10%
2018/08/14	1	17.45	1	17.90	18.00	0	986	0.00%
2018/08/13	2	17.80	2	17.80	17.85	0	988	0.00%
2018/08/06	2	19.40	2	19.80	19.60	0	1,018	0.00%
2018/08/02	1	19.40	0	0.00	19.40	1	1,030	0.10%
2018/08/01	1	19.85	0	0.00	19.95	1	1,058	0.09%
2018/07/27	2	19.35	0	0.00	19.15	2	1,091	0.18%
2018/07/26	0	0.00	1	18.80	19.00	-1	1,084	-0.09%
2018/07/24	0	0.00	2	18.53	18.70	-2	1,080	-0.19%
2018/07/23	3	18.22	0	0.00	18.10	3	1,079	0.28%
2018/07/18	0	0.00	1	20.20	20.20	-1	1,056	-0.09%
2018/07/13	8	20.70	8	20.83	20.55	0	1,049	0.00%
2018/07/12	2	19.00	0	0.00	19.35	2	1,044	0.19%
2018/07/10	0	0.00	1	18.95	19.10	-1	1,076	-0.09%
2018/07/05	0	0.00	2	19.35	19.35	-2	1,103	-0.18%
2018/07/03	1	19.95	0	0.00	19.90	1	1,124	0.09%
2018/06/28	2	20.38	0	0.00	20.30	2	1,134	0.18%
2018/06/27	1	20.70	1	20.80	20.65	0	1,149	0.00%
2018/06/20	1	22.50	0	0.00	22.50	1	1,194	0.08%
2018/06/19	0	0.00	2	24.20	24.00	-2	1,182	-0.17%
2018/06/15	0	0.00	1	24.50	24.00	-1	1,129	-0.09%
2018/06/14	0	0.00	2	23.78	23.70	-2	1,063	-0.19%
2018/06/13	2	21.43	0	0.00	22.65	2	953	0.21%
2018/06/12	1	22.55	0	0.00	21.80	1	1,073	0.09%
2018/06/11	4	22.50	0	0.00	22.40	4	1,071	0.37%
2018/06/06	0	0.00	5	20.50	21.55	-5	1,035	-0.48%
2018/05/31	6	20.49	1	20.85	20.50	5	1,022	0.49%
2018/05/29	0	0.00	1	21.25	20.75	-1	1,061	-0.09%
2018/05/21	0	0.00	1	20.25	20.55	-1	1,369	-0.07%
2018/05/16	1	19.45	0	0.00	19.40	1	1,459	0.07%
2018/05/15	1	20.05	0	0.00	19.75	1	1,529	0.07%
2018/05/11	0	0.00	1	21.45	20.80	-1	1,679	-0.06%
2018/05/08	0	0.00	2	21.38	21.00	-2	1,813	-0.11%
2018/04/23	1	20.45	0	0.00	20.25	1	3,536	0.03%
2018/04/19	0	0.00	1	20.40	20.40	-1	4,173	-0.02%
2018/04/18	1	20.05	1	20.70	20.00	0	4,234	0.00%
2018/04/17	1	20.10	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.70	0	0.00	20.10	1	4,219	0.02%
2018/04/10	1	21.10	0	0.00	21.25	1	4,266	0.02%
2018/04/09	1	21.75	0	0.00	21.65	1	4,301	0.02%
2018/04/02	0	0.00	2	22.90	23.20	-2	4,321	-0.05%
2018/03/30	1	22.30	0	0.00	22.30	1	4,367	0.02%
2018/03/29	2	23.00	1	23.20	23.25	1	4,351	0.02%
2018/03/19	0	0.00	1	26.45	26.05	-1	4,289	-0.02%
2018/03/16	4	26.48	3	26.37	26.35	1	4,275	0.02%
2018/03/07	0	0.00	1	26.05	25.80	-1	4,092	-0.02%
2018/03/05	0	0.00	1	26.60	26.40	-1	4,127	-0.02%
2018/02/22	3	28.27	2	28.15	28.35	1	4,240	0.02%
2018/02/12	0	0.00	5	25.35	25.35	-5	4,115	-0.12%
2018/02/09	10	25.00	10	25.90	25.70	0	4,096	0.00%
2018/02/05	7	26.23	2	27.30	27.85	5	3,917	0.13%
2018/02/02	0	0.00	1	27.00	26.45	-1	3,882	-0.03%
2018/01/31	0	0.00	2	28.70	28.10	-2	3,846	-0.05%
2018/01/26	0	0.00	5	28.00	28.80	-5	3,743	-0.13%
2018/01/24	0	0.00	5	25.90	26.30	-5	3,663	-0.14%
2018/01/23	0	0.00	10	23.65	25.60	-10	3,256	-0.31%
2018/01/19	5	23.20	0	0.00	23.20	5	3,077	0.16%
2018/01/18	10	24.35	3	24.30	23.85	7	3,019	0.23%
2018/01/17	18	24.68	18	24.29	24.60	0	2,987	0.00%
2018/01/16	5	24.40	0	0.00	24.60	5	2,701	0.19%
2018/01/15	1	23.50	5	22.95	24.20	-4	2,555	-0.16%
2018/01/12	5	21.50	0	0.00	22.00	5	2,134	0.23%
2018/01/08	0	0.00	15	20.07	19.80	-15	2,059	-0.73%
2018/01/04	5	20.65	0	0.00	20.80	5	2,034	0.25%
2018/01/03	5	20.95	0	0.00	20.80	5	2,019	0.25%