和椿 (6215)-第一金-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	47.84	21	48.14	45.85	-7	5,517	-0.13%
2024/05/07	4	43.58	4	44.58	46.25	0	4,924	0.00%
2024/05/06	9	43.54	11	43.13	42.05	-2	4,720	-0.04%
2024/05/03	4	44.16	2	45.45	44.40	2	4,641	0.04%
2024/05/02	8	43.44	8	44.06	43.10	0	4,513	0.00%
2024/04/30	23	44.12	12	43.83	43.75	11	4,421	0.25%
2024/04/29	19	47.74	10	47.56	44.85	9	4,271	0.21%
2024/04/26	13	43.82	5	44.95	45.65	8	3,684	0.22%
2024/04/24	0	0.00	7	41.60	41.30	-7	3,367	-0.21%
2024/04/23	3	38.60	3	39.00	39.50	0	3,049	0.00%
2024/04/19	4	37.65	4	38.15	38.35	0	2,901	0.00%
2024/04/17	4	37.63	4	37.35	37.45	0	2,790	0.00%
2024/04/16	2	36.30	7	36.12	36.10	-5	2,751	-0.18%
2024/04/15	7	38.49	6	38.43	37.20	1	2,714	0.04%
2024/04/12	15	40.44	6	40.15	39.90	9	2,640	0.34%
2024/04/11	12	40.28	11	40.48	39.90	1	2,528	0.04%
2024/04/10	12	45.67	43	44.80	43.65	-31	2,318	-1.34%
2024/04/08	4	36.73	8	38.74	39.80	-4	1,878	-0.21%
2024/04/03	35	36.19	2	36.00	36.20	33	1,644	2.01%
2024/04/02	2	35.00	0	0.00	34.70	2	1,501	0.13%
2024/04/01	1	34.75	0	0.00	35.40	1	1,410	0.07%
2024/03/29	0	0.00	10	34.20	34.10	-10	1,317	-0.76%
2024/03/28	14	35.74	0	0.00	35.30	14	1,279	1.09%
2024/03/27	2	35.90	5	35.49	35.60	-3	1,143	-0.26%
2024/03/26	8	34.61	1	34.60	34.00	7	901	0.78%
2024/03/20	3	31.87	2	32.08	30.30	1	486	0.21%
2024/03/19	1	30.00	1	30.25	30.80	0	306	0.00%
2024/03/05	0	0.00	0	29.85	28.85	0	262	0.00%
2024/02/22	0	0.00	1	28.90	29.40	-1	210	-0.48%
2024/01/31	0	0.00	1	26.15	26.20	-1	155	-0.64%
2024/01/25	1	26.00	0	0.00	26.00	1	145	0.69%
2023/12/20	2	25.05	2	24.85	24.85	0	96	0.00%
2023/11/07	0	0.00	1	24.30	24.10	-1	91	-1.09%
2023/07/27	1	26.75	0	0.00	26.85	1	806	0.12%
2023/07/18	1	26.55	1	26.15	26.05	0	871	0.00%
2023/07/17	0	0.00	1	26.65	26.65	-1	928	-0.11%
2023/07/12	1	26.30	2	26.18	25.90	-1	946	-0.11%
2023/07/11	1	27.90	1	26.95	26.95	0	938	0.00%
2023/07/10	1	28.10	1	28.35	28.00	0	930	0.00%
2023/07/07	1	28.20	2	28.63	28.35	-1	935	-0.11%
2023/07/04	2	28.88	1	28.55	28.55	1	930	0.11%
2023/07/03	1	30.10	0	0.00	30.60	1	921	0.11%
2023/06/21	1	29.60	0	0.00	29.60	1	895	0.11%
2023/06/15	1	32.60	0	0.00	32.20	1	853	0.12%
2023/06/07	0	0.00	1	32.35	32.60	-1	797	-0.13%
2023/06/05	0	0.00	2	33.25	33.10	-2	782	-0.26%
2023/06/01	1	33.30	0	0.00	33.30	1	624	0.16%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/02/14	40	26.35	40	25.71	26.35	0	794	0.00%
2023/02/13	0	0.00	0	25.20	25.35	0	784	0.00%
2023/02/10	0	25.80	2.2	25.77	25.65	-2.2	776	-0.28%
2023/02/09	2.2	27.49	0	0.00	27.05	2.2	753	0.30%
2023/01/10	0	24.10	0	0.00	24.45	0	476	0.00%
2023/01/06	9	23.25	9	23.85	24.20	0	294	0.00%
2022/08/26	0	0.00	10	24.70	24.75	-10	646	-1.55%
2022/08/25	10	25.42	0	0.00	25.05	10	640	1.56%
2022/08/19	0	0.00	1	25.00	25.00	-1	627	-0.16%
2022/08/12	0	0.00	10	23.60	24.15	-10	593	-1.68%
2022/07/07	0	0.00	5	21.80	21.90	-5	556	-0.90%
2022/07/04	0	0.00	5	21.85	21.75	-5	549	-0.91%
2022/06/27	1	24.35	0	0.00	24.40	1	527	0.19%
2022/06/16	5	25.85	0	0.00	25.50	5	476	1.05%
2022/06/14	6	27.29	1	27.00	27.40	5	431	1.16%
2022/06/13	10	28.00	0	0.00	27.70	10	418	2.39%
2022/06/10	0	0.00	1	26.90	26.95	-1	298	-0.33%
2022/06/08	0	0.00	4	24.28	24.35	-4	210	-1.90%
2022/05/17	0	0.00	1	23.70	23.70	-1	260	-0.38%
2022/05/09	1	23.50	0	0.00	23.45	1	282	0.35%
2022/05/05	0	0.00	1	24.45	24.45	-1	280	-0.36%
2022/04/29	1	23.75	0	0.00	23.75	1	276	0.36%
2022/04/20	1	25.80	0	0.00	25.80	1	274	0.36%
2022/02/15	0	0.00	1	27.00	27.00	-1	628	-0.16%
2022/01/21	1	25.90	0	0.00	25.90	1	712	0.14%
2022/01/19	0	26.80	0	0.00	26.70	0	717	0.00%
2022/01/17	0	27.05	0	0.00	26.85	0	719	0.00%
2022/01/03	2	30.55	0	0.00	30.05	2	719	0.28%
2021/12/13	0	0.00	1	30.10	29.85	-1	769	-0.13%
2021/12/01	4	32.10	0	0.00	31.80	4	723	0.55%
2021/11/22	0	31.30	0	0.00	31.10	0	664	0.00%
2021/11/11	1	30.40	1	30.70	30.00	0	735	0.00%
2021/10/07	0	28.40	0	0.00	27.50	0	3,058	0.00%
2021/08/13	10	31.81	10	31.75	30.55	0	3,857	0.00%
2021/08/10	6	32.70	6	32.65	32.50	0	3,809	0.00%
2021/08/09	1	33.40	1	33.60	33.30	0	3,786	0.00%
2021/08/06	10	34.00	10	33.55	33.55	0	3,783	0.00%
2021/08/04	0	0.00	150	33.55	33.60	-150	3,825	-3.92%	大賣/鉅額交易
2021/08/02	9	34.00	9	34.34	34.70	0	3,869	0.00%
2021/07/28	11	33.50	16	33.21	33.20	-5	3,959	-0.13%
2021/07/27	10	38.30	10	37.35	35.50	0	3,891	0.00%
2021/07/26	182	37.96	26	37.03	37.10	156	3,766	4.14%	大買/鉅額交易
2021/07/23	82	38.65	193	39.22	39.25	-111	3,549	-3.13%	大賣/鉅額交易
2021/07/22	0	0.00	1	35.60	35.70	-1	3,200	-0.03%
2021/07/21	16	36.54	6	35.67	35.50	10	3,128	0.32%
2021/07/20	2	36.00	0	0.00	36.00	2	3,037	0.07%
2021/07/19	12	35.91	3	35.88	35.75	9	2,877	0.31%
2021/07/16	140	38.02	108	38.54	36.70	32	2,779	1.15%	大買/大賣/
2021/07/15	73	32.77	24	32.16	35.85	49	2,426	2.02%
2021/07/14	89	32.96	79.1	33.41	32.60	9.9	2,516	0.39%
2021/07/13	11	34.35	10	34.84	35.90	1	2,325	0.04%
2021/07/09	0	0.00	1	29.75	29.80	-1	2,132	-0.05%
2021/06/28	0	0.00	1	24.50	25.15	-1	1,974	-0.05%
2021/06/10	0	0.00	1	23.35	23.35	-1	2,212	-0.05%
2021/06/09	1	22.85	0	0.00	22.85	1	2,218	0.05%
2021/06/07	0	0.00	3	23.95	24.25	-3	2,219	-0.14%
2021/05/18	0	0.00	2	19.33	20.30	-2	2,775	-0.07%
2021/05/17	4	18.86	2	19.08	18.85	2	2,762	0.07%
2021/05/14	2	20.73	2	20.98	20.70	0	2,740	0.00%
2021/05/13	1	20.90	1	21.40	20.90	0	2,727	0.00%
2021/05/12	1	22.50	14	22.14	22.20	-13	2,706	-0.48%
2021/05/11	3	22.98	1	22.75	23.00	2	2,665	0.08%
2021/05/10	3	24.53	1	24.70	24.55	2	2,663	0.08%
2021/05/07	1	25.00	2	25.28	25.90	-1	2,663	-0.04%
2021/05/06	19	24.37	11	24.71	23.90	8	2,620	0.31%
2021/05/05	1	22.70	3	22.70	22.70	-2	2,590	-0.08%
2021/05/04	2	20.88	2	21.03	20.65	0	2,703	0.00%
2021/05/03	2	22.58	1	22.65	22.30	1	2,972	0.03%
2021/04/29	1	23.45	0	0.00	23.25	1	3,094	0.03%
2021/04/28	0	0.00	1	23.75	23.80	-1	3,107	-0.03%
2021/04/27	3	23.60	0	0.00	23.45	3	3,106	0.10%
2021/04/26	0	0.00	3	23.90	23.95	-3	3,102	-0.10%
2021/04/23	1	23.05	1	23.25	23.10	0	3,087	0.00%
2021/04/22	4	23.66	0	0.00	23.05	4	3,085	0.13%
2021/04/21	2	23.95	0	0.00	23.95	2	3,058	0.07%
2021/04/20	1	22.90	5	23.66	24.30	-4	3,058	-0.13%
2021/04/19	2	23.40	1	23.70	23.35	1	2,840	0.04%
2021/04/16	8	23.59	5	23.83	23.60	3	2,848	0.11%
2021/04/14	2	23.00	4	22.61	24.00	-2	2,812	-0.07%
2021/04/13	20	25.40	20	24.50	23.80	0	2,777	0.00%
2021/04/12	2	24.30	0	0.00	24.45	2	2,664	0.08%
2021/04/09	2	23.70	4	24.06	24.25	-2	2,645	-0.08%
2021/04/08	2	23.90	0	0.00	23.70	2	2,603	0.08%
2021/04/07	1	23.70	1	23.90	23.95	0	2,585	0.00%
2021/04/06	0	0.00	2	24.00	23.95	-2	2,575	-0.08%
2021/04/01	0	0.00	5	23.76	23.70	-5	2,569	-0.19%
2021/03/31	12	23.60	5	23.86	23.45	7	2,573	0.27%
2021/03/29	3	23.88	3	24.10	24.00	0	2,510	0.00%
2021/03/26	13.1	24.45	13	24.54	24.20	0.1	2,467	0.00%
2021/03/25	0	0.00	7	23.75	25.15	-7	2,337	-0.30%
2021/03/24	3	22.93	3	23.37	22.90	0	2,259	0.00%
2021/03/23	3	22.98	1	23.10	22.80	2	2,250	0.09%
2021/03/22	1	23.40	0	0.00	23.40	1	2,238	0.04%
2021/03/19	0	0.00	2	23.28	23.70	-2	2,221	-0.09%
2021/03/18	4	23.16	0	0.00	22.95	4	2,200	0.18%
2021/03/17	2	23.85	11	24.22	23.45	-9	2,182	-0.41%
2021/03/16	2	23.15	1	23.45	23.65	1	2,118	0.05%
2021/03/15	2	22.68	3	23.15	23.40	-1	2,097	-0.05%
2021/03/12	0	23.70	13	23.10	22.90	-13	2,078	-0.63%
2021/03/10	1	22.50	4	22.44	22.50	-3	2,016	-0.15%
2021/03/09	3	21.88	2	22.48	21.80	1	2,003	0.05%
2021/03/08	7	22.55	2	22.95	22.35	5	1,964	0.25%
2021/03/05	4	22.79	2	23.08	22.50	2	1,950	0.10%
2021/03/04	16	23.51	2	23.48	23.25	14	1,928	0.73%
2021/03/03	2	24.45	0	0.00	24.15	2	1,896	0.11%
2021/03/02	5	24.30	12	24.83	24.45	-7	1,834	-0.38%
2021/02/26	10	21.94	11	22.60	23.15	-1	1,707	-0.06%
2021/02/25	15	23.11	2	23.23	22.75	13	1,646	0.79%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	1	19.40	1	20.20	20.20	0	1,385	0.00%
2021/02/19	0	0.00	1	18.35	18.40	-1	1,278	-0.08%
2021/02/17	0	0.00	1	17.60	17.60	-1	1,264	-0.08%
2021/02/05	1	16.95	0	0.00	16.95	1	1,258	0.08%
2021/02/02	1	17.40	0	0.00	17.40	1	1,235	0.08%
2021/01/27	1	20.45	1	19.65	19.80	0	1,057	0.00%
2021/01/25	8	19.65	8	19.33	18.95	0	817	0.00%
2021/01/22	0	0.00	2	18.65	18.70	-2	525	-0.38%
2021/01/07	0	0.00	1	16.95	16.70	-1	292	-0.34%
2020/12/21	0	0.00	1	16.25	16.25	-1	349	-0.29%
2020/12/16	1	15.75	0	0.00	15.80	1	352	0.28%
2020/12/07	1	16.35	0	0.00	16.35	1	400	0.25%
2020/12/04	0	0.00	1	16.65	16.65	-1	406	-0.25%
2020/12/01	0	0.00	1	16.40	16.40	-1	432	-0.23%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/11/18	1	15.80	0	0.00	15.80	1	740	0.14%
2020/11/16	0	0.00	1	15.75	15.95	-1	745	-0.13%
2020/10/29	1	15.20	0	0.00	15.30	1	773	0.13%
2020/10/19	1	15.50	0	0.00	15.50	1	775	0.13%
2020/10/06	1	15.65	0	0.00	15.65	1	720	0.14%
2020/09/25	0	0.00	1	15.70	15.10	-1	840	-0.12%
2020/08/31	1	18.10	0	0.00	18.20	1	637	0.16%
2020/08/28	0	0.00	2	17.60	17.65	-2	542	-0.37%
2020/08/27	0	0.00	1	16.05	16.05	-1	429	-0.23%
2020/08/11	0	0.00	1	14.60	14.55	-1	466	-0.21%
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/10	1	15.20	1	16.50	14.65	0	463	0.00%
2020/06/30	0	0.00	1	15.00	15.00	-1	340	-0.29%
2020/06/15	1	14.55	0	0.00	14.50	1	343	0.29%
2020/06/10	1	15.25	0	0.00	15.25	1	348	0.29%
2020/06/01	0	0.00	1	15.40	15.40	-1	333	-0.30%
2020/05/28	2	15.28	0	0.00	15.05	2	326	0.61%
2020/05/26	1	15.60	1	15.75	15.75	0	295	0.00%
2020/05/19	0	0.00	1	15.90	15.90	-1	283	-0.35%
2020/05/12	1	14.80	0	0.00	14.75	1	231	0.43%
2020/05/11	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/04/08	0	0.00	1	12.10	12.10	-1	173	-0.57%
2020/03/13	1	11.45	0	0.00	11.85	1	194	0.51%
2020/03/09	0	0.00	5	13.70	13.70	-5	179	-2.78%
2020/02/27	5	14.70	0	0.00	14.45	5	173	2.88%
2020/02/26	1	14.50	1	15.00	14.55	0	165	0.00%
2020/02/04	0	0.00	1	13.95	13.95	-1	152	-0.66%
2020/01/14	0	0.00	3	15.63	15.65	-3	149	-2.01%
2020/01/07	3	15.65	0	0.00	15.45	3	147	2.04%
2019/12/19	1	15.80	0	0.00	15.70	1	191	0.52%
2019/12/13	1	15.50	2	16.08	16.10	-1	183	-0.54%
2019/12/12	1	15.80	1	15.50	15.50	0	156	0.00%
2019/12/11	1	15.65	3	15.73	15.70	-2	152	-1.31%
2019/12/10	1	14.90	0	0.00	14.95	1	143	0.70%
2019/10/24	1	15.50	0	0.00	15.60	1	240	0.42%
2019/10/14	1	15.60	0	0.00	15.50	1	284	0.35%
2019/10/07	0	0.00	1	15.95	15.95	-1	268	-0.37%
2019/09/25	1	15.90	0	0.00	15.90	1	265	0.38%
2019/09/24	0	0.00	1	16.30	16.30	-1	265	-0.38%
2019/09/16	1	15.80	0	0.00	15.80	1	252	0.40%
2019/07/30	1	16.15	0	0.00	16.15	1	242	0.41%
2019/07/24	0	0.00	1	16.40	16.40	-1	242	-0.41%
2019/07/17	0	0.00	1	16.30	16.30	-1	299	-0.33%
2019/07/16	1	16.00	0	0.00	16.00	1	287	0.35%
2019/07/11	1	16.15	0	0.00	16.15	1	299	0.33%
2019/06/10	0	0.00	1	16.50	16.50	-1	526	-0.19%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/05/06	1	18.05	0	0.00	17.75	1	908	0.11%
2019/05/03	0	0.00	1	18.70	18.70	-1	904	-0.11%
2019/04/30	1	18.40	0	0.00	18.40	1	902	0.11%
2019/04/29	15	19.20	15	19.30	18.30	0	901	0.00%
2019/04/26	0	0.00	1	19.05	19.00	-1	884	-0.11%
2019/04/25	12	19.44	15	19.36	19.25	-3	881	-0.34%
2019/04/24	44	19.52	40	19.66	19.35	4	910	0.44%
2019/04/23	0	0.00	1	19.45	19.45	-1	885	-0.11%
2019/04/18	2	19.00	0	0.00	18.60	2	862	0.23%
2019/04/17	1	19.00	0	0.00	19.00	1	852	0.12%
2019/04/16	1	18.85	0	0.00	18.95	1	849	0.12%
2019/04/10	1	19.60	0	0.00	19.60	1	819	0.12%
2019/04/03	1	19.55	0	0.00	19.55	1	788	0.13%
2019/04/02	3	19.85	5	20.06	20.30	-2	775	-0.26%
2019/03/15	1	18.95	0	0.00	18.95	1	762	0.13%
2019/03/14	1	19.15	0	0.00	19.15	1	754	0.13%
2019/03/12	1	20.75	1	20.95	19.80	0	737	0.00%
2019/03/11	1	19.95	1	19.55	19.70	0	706	0.00%
2019/03/08	1	19.65	2	19.65	19.80	-1	707	-0.14%
2019/03/07	1	19.15	0	0.00	19.10	1	685	0.15%
2019/03/06	0	0.00	1	20.05	20.05	-1	666	-0.15%
2019/03/05	1	19.25	0	0.00	19.65	1	629	0.16%
2019/03/04	0	0.00	1	19.65	19.65	-1	602	-0.17%
2019/02/27	2	18.30	2	18.70	18.75	0	560	0.00%
2019/02/26	2	18.78	2	18.48	18.70	0	536	0.00%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/22	0	0.00	1	15.95	15.95	-1	411	-0.24%
2019/02/20	1	15.65	2	15.75	15.65	-1	410	-0.24%
2019/02/19	0	0.00	1	15.85	15.85	-1	432	-0.23%
2019/02/18	1	15.45	0	0.00	15.45	1	423	0.24%
2019/02/11	5	15.42	4	15.44	15.70	1	401	0.25%
2019/01/16	3	15.35	4	15.36	15.25	-1	394	-0.25%
2018/12/19	1	14.85	0	0.00	14.85	1	415	0.24%
2018/12/18	0	0.00	1	15.60	15.60	-1	396	-0.25%
2018/11/16	0	0.00	1	13.70	13.70	-1	357	-0.28%
2018/10/23	0	13.60	0	0.00	13.00	0	423	0.00%
2018/10/17	0	14.20	0	0.00	12.85	0	436	0.00%
2018/10/16	1	13.00	0	0.00	12.95	1	455	0.22%
2018/10/12	1	12.15	1	12.75	12.75	0	462	0.00%
2018/10/05	1	15.35	0	0.00	15.55	1	474	0.21%
2018/10/03	1	17.40	0	0.00	17.20	1	470	0.21%
2018/09/20	0	0.00	1	17.85	17.85	-1	491	-0.20%
2018/09/19	1	17.85	1	18.00	17.70	0	485	0.00%
2018/09/17	1	17.30	0	0.00	17.30	1	468	0.21%
2018/09/14	0	0.00	1	17.45	17.45	-1	472	-0.21%
2018/09/13	1	17.55	0	0.00	17.10	1	487	0.21%
2018/08/06	2	19.43	0	0.00	19.60	2	1,018	0.20%
2018/08/02	0	0.00	1	19.50	19.40	-1	1,030	-0.10%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/13	3	20.75	3	20.75	20.55	0	1,049	0.00%
2018/06/19	1	23.85	3	24.72	24.00	-2	1,182	-0.17%
2018/06/15	10	24.48	10	24.08	24.00	0	1,129	0.00%
2018/06/07	3	21.15	3	21.35	21.55	0	1,036	0.00%
2018/05/23	0	0.00	1	19.95	20.00	-1	1,229	-0.08%
2018/05/22	1	20.10	0	0.00	20.10	1	1,325	0.08%
2018/05/21	0	0.00	2	20.45	20.55	-2	1,369	-0.15%
2018/05/18	0	0.00	1	19.80	19.80	-1	1,391	-0.07%
2018/05/16	3	19.50	0	0.00	19.40	3	1,459	0.21%
2018/05/09	3	21.35	3	21.40	21.40	0	1,765	0.00%
2018/04/12	1	21.40	0	0.00	21.25	1	4,252	0.02%
2018/03/27	0	0.00	7	24.58	24.05	-7	4,336	-0.16%
2018/03/26	7	23.54	0	0.00	23.55	7	4,359	0.16%
2018/03/22	1	25.30	6	25.27	25.30	-5	4,318	-0.12%
2018/03/21	6	25.60	0	0.00	25.25	6	4,299	0.14%
2018/03/16	15	26.50	24	26.57	26.35	-9	4,275	-0.21%
2018/03/15	1	25.40	0	0.00	25.50	1	4,136	0.02%
2018/03/14	8	25.98	0	0.00	25.40	8	4,140	0.19%
2018/03/01	3	27.70	6	27.65	27.55	-3	4,247	-0.07%
2018/02/27	11	28.42	8	28.56	27.90	3	4,263	0.07%
2018/02/22	17	28.46	17	28.50	28.35	0	4,240	0.00%
2018/02/21	11	26.85	11	27.22	26.95	0	4,158	0.00%
2018/02/05	6	26.13	11	27.19	27.85	-5	3,917	-0.13%
2018/02/01	5	28.20	0	0.00	28.05	5	3,856	0.13%
2018/01/31	6	29.00	6	28.80	28.10	0	3,846	0.00%
2018/01/29	8	29.60	9	29.34	28.50	-1	3,778	-0.03%
2018/01/26	10	28.74	9	28.22	28.80	1	3,743	0.03%
2018/01/25	38	27.36	38	27.43	28.00	0	3,692	0.00%
2018/01/24	420	26.21	421	26.21	26.30	-1	3,663	-0.03%	大買/大賣/
2018/01/23	5	24.05	5	25.10	25.60	0	3,256	0.00%
2018/01/19	6	23.25	6	23.48	23.20	0	3,077	0.00%
2018/01/18	0	0.00	2	24.05	23.85	-2	3,019	-0.07%
2018/01/17	25	24.70	25	24.39	24.60	0	2,987	0.00%
2018/01/16	8	24.44	8	24.33	24.60	0	2,701	0.00%
2018/01/15	447	23.12	445	23.12	24.20	2	2,555	0.08%	大買/大賣/