和椿 (6215)-第一金-華江券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
42.05
漲跌
▼2.35
漲幅
-5.29%
成交量
4,904張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	43.65	13	43.58	42.05	-5	4,720	-0.11%
2024/05/03	20	44.76	7	44.12	44.40	13	4,641	0.28%
2024/05/02	65.1	44.28	9	43.65	43.10	56.1	4,513	1.24%
2024/04/30	29	43.71	6	44.60	43.75	23	4,421	0.52%
2024/04/29	49.1	47.68	18	46.96	44.85	31.1	4,271	0.73%
2024/04/26	1	44.20	7	45.21	45.65	-6	3,684	-0.16%
2024/04/25	3	41.08	4	41.36	41.50	-1	3,495	-0.03%
2024/04/24	42	41.06	32.1	41.45	41.30	9.9	3,367	0.29%
2024/04/23	6	38.61	6.1	39.20	39.50	-0.1	3,049	0.00%
2024/04/22	1	36.50	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	39.10	1	38.50	38.35	0	2,901	0.00%
2024/04/18	2.1	38.18	2	37.95	37.50	0.1	2,835	0.00%
2024/04/17	1	37.25	2	36.70	37.45	-1	2,790	-0.04%
2024/04/16	2	35.95	0	0.00	36.10	2	2,751	0.07%
2024/04/15	4.1	38.39	123.6	38.34	37.20	-119.5	2,714	-4.40%	大賣/鉅額交易
2024/04/12	93	40.75	0	0.00	39.90	93	2,640	3.52%
2024/04/11	31.1	41.39	2.1	39.75	39.90	29	2,528	1.15%
2024/04/10	10	46.72	4	45.51	43.65	6	2,318	0.26%
2024/04/09	0	0.00	4	43.17	43.75	-4	1,928	-0.21%
2024/04/08	3	38.82	8.3	39.48	39.80	-5.3	1,878	-0.28%
2024/04/03	12	36.12	8	36.41	36.20	4	1,644	0.24%
2024/04/02	3	35.27	1	34.70	34.70	2	1,501	0.13%
2024/04/01	2	36.03	1	35.95	35.40	1	1,410	0.07%
2024/03/28	8	35.24	3	36.20	35.30	5	1,279	0.39%
2024/03/27	8	35.18	43	35.96	35.60	-35	1,143	-3.06%
2024/03/26	70	34.19	11	33.41	34.00	59	901	6.55%
2024/03/25	4	32.00	4	32.40	32.45	0	641	0.00%
2024/03/22	1	30.20	1	30.65	30.10	0	539	0.00%
2024/03/21	4	30.28	5	30.87	31.00	-1	524	-0.19%
2024/03/20	12	31.50	0	0.00	30.30	12	486	2.47%
2024/03/19	1	29.90	1	30.35	30.80	0	306	0.00%
2024/02/27	57	30.03	0	0.00	29.85	57	230	24.77%
2024/02/05	0	26.70	1	26.55	26.60	-1	163	-0.61%
2024/01/12	0	25.95	0	0.00	25.75	0	127	0.00%
2024/01/10	0	25.50	0	0.00	25.50	0	128	0.00%
2023/12/15	0	25.95	0	25.30	24.95	0	85	0.00%
2023/12/06	0	0.00	3	24.90	25.00	-3	82	-3.63%
2023/11/20	0	24.95	0	0.00	24.95	0	82	0.00%
2023/11/17	0	0.00	0	25.45	24.85	0	78	0.00%
2023/10/27	0	24.10	0	0.00	23.65	0	102	0.00%
2023/10/16	0	0.00	1	24.05	24.10	-1	144	-0.69%
2023/09/15	1	24.85	0	0.00	24.85	1	248	0.40%
2023/08/14	0	0.00	11	24.55	24.30	-11	782	-1.41%
2023/07/26	1	26.80	1	26.50	26.35	0	805	0.00%
2023/07/25	2	26.40	0	0.00	26.30	2	805	0.25%
2023/07/20	0	0.00	1	25.85	26.15	-1	817	-0.12%
2023/07/19	1	25.60	0	0.00	25.60	1	843	0.12%
2023/07/13	4	26.19	0	0.00	25.85	4	943	0.42%
2023/07/12	0	0.00	34	26.50	25.90	-34	946	-3.59%
2023/07/07	1	28.30	3	28.82	28.35	-2	935	-0.21%
2023/07/06	1	28.40	0	0.00	28.45	1	932	0.11%
2023/07/04	3	28.67	0	0.00	28.55	3	930	0.32%
2023/07/03	1	30.10	1	30.15	30.60	0	921	0.00%
2023/06/30	1	29.40	6	29.76	29.90	-5	912	-0.55%
2023/06/29	7	29.36	1	29.20	29.55	6	909	0.66%
2023/06/27	1	29.05	0	0.00	28.85	1	903	0.11%
2023/06/20	3	29.65	0	0.00	29.65	3	896	0.33%
2023/06/19	1	29.65	3	29.80	29.55	-2	896	-0.22%
2023/06/16	1	30.55	0	0.00	30.50	1	881	0.11%
2023/06/15	0	33.20	0	0.00	32.20	0	853	0.00%
2023/06/08	1	32.00	0	0.00	31.65	1	801	0.12%
2023/06/06	1	31.80	0	0.00	32.30	1	799	0.13%
2023/06/05	10	33.63	0	0.00	33.10	10	782	1.28%
2023/06/02	6	33.05	10	33.08	33.50	-4	756	-0.53%
2023/06/01	9	32.63	4	32.98	33.30	5	624	0.80%
2023/05/31	3	29.65	0	0.00	30.30	3	513	0.58%
2023/05/30	0	0.00	41	29.02	29.20	-41	484	-8.45%
2023/05/29	38	27.88	0	0.00	28.30	38	472	8.05%
2023/05/23	2	27.15	0	0.00	27.10	2	498	0.40%
2023/05/12	2	27.00	0	0.00	27.00	2	582	0.34%
2023/04/25	0	0.00	4	29.36	29.50	-4	761	-0.53%
2023/04/24	1	30.55	4	30.20	30.20	-3	757	-0.40%
2023/04/21	4	28.85	0	0.00	29.05	4	754	0.53%
2023/04/20	2	30.20	2	30.15	29.80	0	754	0.00%
2023/04/10	0	27.10	0	0.00	27.05	0	978	0.00%
2023/03/28	0	27.20	0	0.00	26.60	0	971	0.00%
2023/03/15	0	0.00	1	26.25	26.00	-1	936	-0.11%
2023/03/10	0	0.00	1	26.15	26.15	-1	935	-0.11%
2023/03/09	2	26.88	0	0.00	26.50	2	932	0.21%
2023/02/22	0	0.00	1	27.65	27.15	-1	866	-0.12%
2023/02/17	0	0.00	4	26.55	26.35	-4	837	-0.48%
2023/02/16	4	26.90	1	26.75	26.60	3	832	0.36%
2023/02/15	1	26.85	0	0.00	26.85	1	823	0.12%
2023/02/14	0	0.00	1	25.85	26.35	-1	794	-0.13%
2023/02/09	4	27.35	9	26.91	27.05	-5	753	-0.66%
2023/02/08	2	25.80	0	0.00	26.60	2	655	0.30%
2023/02/07	4	24.00	0	0.00	24.20	4	615	0.65%
2023/02/06	1	24.10	0	0.00	24.05	1	612	0.16%
2023/02/01	0	0.00	9	23.98	24.25	-9	584	-1.54%
2023/01/30	1	23.70	0	0.00	23.50	1	566	0.18%
2023/01/17	4	23.98	4	23.93	23.65	0	558	0.00%
2023/01/16	0	22.70	0	0.00	22.85	0	525	0.00%
2023/01/12	1	23.15	0	0.00	23.15	1	511	0.20%
2023/01/11	2	23.88	1	24.15	23.55	1	501	0.20%
2023/01/10	1	24.10	1	24.45	24.45	0	476	0.00%
2023/01/09	1	24.85	8	24.53	24.65	-7	444	-1.57%
2023/01/06	31	23.54	24	23.59	24.20	7	294	2.37%
2023/01/05	2	21.20	2	22.00	22.00	0	150	0.00%
2022/12/28	0	0.00	2	20.50	20.30	-2	132	-1.51%
2022/12/23	1	19.95	0	0.00	19.95	1	131	0.76%
2022/12/21	0	0.00	0	20.25	20.00	0	141	-0.03%
2022/12/20	1	20.40	0	0.00	20.10	1	142	0.71%
2022/12/14	0	0.00	0	20.80	20.80	0	152	0.00%
2022/12/07	0	20.55	0	0.00	20.70	0	160	0.01%
2022/12/06	0	0.00	0	21.95	21.20	0	160	-0.01%
2022/12/05	0	0.00	0	21.80	21.55	0	173	0.00%
2022/12/01	0	21.50	0	0.00	21.50	0	172	0.02%
2022/11/29	0	0.00	1	20.70	21.05	-1	180	-0.55%
2022/11/28	1	20.45	0	0.00	20.65	1	181	0.55%
2022/11/24	1	20.45	2	20.68	20.65	-1	190	-0.53%
2022/11/23	1	20.55	0	0.00	20.50	1	192	0.52%
2022/11/14	0	0.00	1	20.60	20.75	-1	219	-0.46%
2022/11/10	1	20.05	0	0.00	20.10	1	222	0.45%
2022/09/26	0	0.00	1	20.75	20.20	-1	325	-0.31%
2022/09/08	0	23.50	1	23.45	23.55	-1	383	-0.26%
2022/09/06	1	23.25	0	0.00	23.35	1	432	0.23%
2022/09/05	0	0.00	1	24.20	24.20	-1	452	-0.22%
2022/08/26	1	24.80	0	0.00	24.75	1	646	0.15%
2022/08/25	0	0.00	2	25.05	25.05	-2	640	-0.31%
2022/08/24	0	0.00	2	25.10	24.90	-2	639	-0.31%
2022/08/19	0	0.00	12	24.95	25.00	-12	627	-1.91%
2022/08/15	0	0.00	1	24.30	24.40	-1	602	-0.17%
2022/08/12	1	24.65	0	0.00	24.15	1	593	0.17%
2022/07/19	0	22.95	0	0.00	22.10	0	590	0.00%
2022/07/04	1	21.60	0	0.00	21.75	1	549	0.18%
2022/07/01	1	22.55	0	0.00	21.80	1	548	0.18%
2022/06/30	3	23.67	113	23.40	23.35	-110	535	-20.54%	大賣/鉅額交易
2022/06/28	1	23.90	0	0.00	24.00	1	527	0.19%
2022/06/27	3	24.18	0	0.00	24.40	3	527	0.57%
2022/06/24	1	23.70	1	23.75	23.75	0	521	0.00%
2022/06/23	1	23.00	0	0.00	23.30	1	517	0.19%
2022/06/22	6	24.02	4	24.60	23.05	2	513	0.39%
2022/06/20	4	24.34	0	0.00	23.55	4	498	0.80%
2022/06/16	0	0.00	2	26.73	25.50	-2	476	-0.42%
2022/06/13	4	27.71	4	27.73	27.70	0	418	0.00%
2022/06/10	5	26.21	5	26.57	26.95	0	298	0.00%
2022/06/09	1	24.40	0	0.00	24.50	1	210	0.48%
2022/06/08	1	24.30	0	0.00	24.35	1	210	0.47%
2022/04/25	0	0.00	1	24.95	24.80	-1	268	-0.37%
2022/04/12	0	0.00	4	25.45	25.45	-4	304	-1.31%
2022/04/11	1	26.10	0	0.00	25.70	1	305	0.33%
2022/04/01	0	0.00	1	26.90	26.90	-1	316	-0.32%
2022/03/25	4	27.30	0	0.00	27.10	4	335	1.19%
2022/03/11	0	27.90	0	0.00	26.20	0	414	0.00%
2022/02/11	2	27.78	1	27.80	27.95	1	675	0.15%
2022/01/14	0	0.00	0	26.55	26.35	0	716	0.00%
2022/01/12	0	0.00	2	26.85	26.85	-2	718	-0.28%
2022/01/11	3	26.95	0	0.00	26.75	3	721	0.42%
2021/12/13	0	0.00	1	29.85	29.85	-1	769	-0.13%
2021/12/10	1	30.35	1	31.30	30.30	0	761	0.00%
2021/12/09	69	33.04	0	0.00	32.00	69	736	9.37%
2021/12/08	46	32.03	5	32.00	32.50	41	714	5.73%
2021/11/26	0	0.00	1	32.15	30.60	-1	718	-0.14%
2021/11/25	2	32.30	1	32.25	32.65	1	672	0.15%
2021/11/15	0	0.00	1	31.55	31.50	-1	723	-0.14%
2021/11/12	1	30.35	0	0.00	30.00	1	721	0.14%
2021/11/11	3	30.35	0	0.00	30.00	3	735	0.41%
2021/11/02	5	28.25	0	0.00	28.10	5	869	0.57%
2021/10/04	0	0.00	1	25.80	26.50	-1	3,483	-0.03%
2021/09/23	1	28.60	12	28.56	28.60	-11	3,678	-0.30%
2021/09/22	3	27.55	1	27.70	27.35	2	3,705	0.05%
2021/09/17	6	28.30	0	0.00	28.35	6	3,755	0.16%
2021/09/13	0	0.00	1	29.10	29.25	-1	3,822	-0.03%
2021/09/09	3	29.42	2	29.43	29.35	1	3,851	0.03%
2021/08/31	0	0.00	1	32.05	31.80	-1	3,882	-0.03%
2021/08/26	0	0.00	4	32.61	33.00	-4	3,942	-0.10%
2021/08/25	2	33.33	4	31.90	33.55	-2	3,925	-0.05%
2021/08/24	2	31.05	10	31.57	30.95	-8	3,890	-0.21%
2021/08/23	1	32.15	15	31.36	31.90	-14	3,891	-0.36%
2021/08/20	2	30.78	2	30.75	30.70	0	3,885	0.00%
2021/08/17	3	30.15	0	0.00	29.00	3	3,892	0.08%
2021/08/16	0	0.00	1	30.80	30.95	-1	3,878	-0.03%
2021/08/13	3	30.93	0	0.00	30.55	3	3,857	0.08%
2021/08/12	1	32.00	6	31.98	33.00	-5	3,823	-0.13%
2021/08/11	1	31.85	1	32.85	31.85	0	3,815	0.00%
2021/08/10	54	32.20	57	32.47	32.50	-3	3,809	-0.08%
2021/08/09	6	33.70	16	33.75	33.30	-10	3,786	-0.26%
2021/08/06	0	0.00	1	34.00	33.55	-1	3,783	-0.03%
2021/08/05	7	33.81	0	0.00	33.25	7	3,799	0.18%
2021/08/04	3	33.68	0	0.00	33.60	3	3,825	0.08%
2021/08/03	2	34.00	3	34.10	34.30	-1	3,837	-0.03%
2021/08/02	0	0.00	223	34.02	34.70	-223	3,869	-5.76%	大賣/鉅額交易
2021/07/30	60	33.15	0	0.00	32.20	60	3,907	1.54%
2021/07/29	4	33.59	8	33.80	33.90	-4	3,982	-0.10%
2021/07/28	45	33.93	0	0.00	33.20	45	3,959	1.14%
2021/07/27	61	36.14	3	36.60	35.50	58	3,891	1.49%
2021/07/26	31	37.00	6	37.00	37.10	25	3,766	0.66%
2021/07/23	91	38.69	3	37.73	39.25	88	3,549	2.48%
2021/07/22	1	35.90	2	36.33	35.70	-1	3,200	-0.03%
2021/07/21	4	37.03	4	35.71	35.50	0	3,128	0.00%
2021/07/20	2	36.50	4	36.64	36.00	-2	3,037	-0.07%
2021/07/19	7	35.49	5	35.75	35.75	2	2,877	0.07%
2021/07/16	12	37.00	12	37.83	36.70	0	2,779	0.00%
2021/07/15	2	34.30	3	34.28	35.85	-1	2,426	-0.04%
2021/07/14	4	32.55	4	33.80	32.60	0	2,516	0.00%
2021/07/13	6	35.48	1	33.65	35.90	5	2,325	0.21%
2021/07/09	0	0.00	1	28.20	29.80	-1	2,132	-0.05%
2021/07/08	3	27.15	7	26.16	27.10	-4	1,959	-0.20%
2021/07/07	0	0.00	6	25.65	25.45	-6	1,986	-0.30%
2021/07/05	3	25.22	1	25.35	25.90	2	2,011	0.10%
2021/07/01	2	24.60	0	0.00	24.10	2	1,982	0.10%
2021/06/30	8	24.60	0	0.00	24.50	8	1,974	0.41%
2021/06/28	3	25.25	10	25.26	25.15	-7	1,974	-0.35%
2021/06/25	1	24.60	1	23.95	23.90	0	1,922	0.00%
2021/06/24	0	0.00	1	24.15	24.35	-1	1,955	-0.05%
2021/06/23	0	0.00	13	23.94	24.25	-13	2,081	-0.62%
2021/06/22	1	22.80	0	0.00	22.80	1	2,123	0.05%
2021/06/21	2	23.33	1	23.85	23.15	1	2,119	0.05%
2021/06/17	0	0.00	2	23.28	23.55	-2	2,114	-0.09%
2021/06/16	3	23.23	0	0.00	22.95	3	2,129	0.14%
2021/06/10	0	0.00	1	23.35	23.35	-1	2,212	-0.05%
2021/06/09	1	23.20	30	22.98	22.85	-29	2,218	-1.31%
2021/06/08	21	23.22	5	23.41	23.05	16	2,262	0.71%
2021/06/07	14	24.14	1	24.25	24.25	13	2,219	0.59%
2021/06/01	0	0.00	1	22.40	22.65	-1	2,225	-0.04%
2021/05/26	1	22.45	0	0.00	22.50	1	2,451	0.04%
2021/05/13	3	21.00	3	21.12	20.90	0	2,727	0.00%
2021/05/12	0	0.00	14	22.34	22.20	-14	2,706	-0.52%
2021/05/11	11	23.45	39	23.53	23.00	-28	2,665	-1.05%
2021/05/10	25	24.97	19	24.46	24.55	6	2,663	0.23%
2021/05/07	9	24.06	29	25.04	25.90	-20	2,663	-0.75%
2021/05/06	40	24.63	6	24.79	23.90	34	2,620	1.30%
2021/05/05	10	22.70	0	0.00	22.70	10	2,590	0.39%
2021/05/03	2	22.50	0	0.00	22.30	2	2,972	0.07%
2021/04/27	1	23.50	0	0.00	23.45	1	3,106	0.03%
2021/04/26	0	0.00	2	23.60	23.95	-2	3,102	-0.06%
2021/04/20	10	24.15	2	24.15	24.30	8	3,058	0.26%
2021/04/19	2	23.35	0	0.00	23.35	2	2,840	0.07%
2021/04/15	17	24.58	0	0.00	23.80	17	2,837	0.60%
2021/04/14	1	23.70	0	0.00	24.00	1	2,812	0.04%
2021/04/13	0	0.00	10	24.64	23.80	-10	2,777	-0.36%
2021/04/08	0	0.00	1	24.15	23.70	-1	2,603	-0.04%
2021/04/07	0	0.00	2	24.00	23.95	-2	2,585	-0.08%
2021/03/26	12	24.52	7	25.04	24.20	5	2,467	0.20%
2021/03/25	1	23.70	16	24.70	25.15	-15	2,337	-0.64%
2021/03/23	3	23.00	0	0.00	22.80	3	2,250	0.13%
2021/03/19	1	23.80	0	0.00	23.70	1	2,221	0.05%
2021/03/18	1	22.95	1	23.05	22.95	0	2,200	0.00%
2021/03/17	6	24.34	37	24.24	23.45	-31	2,182	-1.42%
2021/03/16	37	23.63	0	0.00	23.65	37	2,118	1.75%
2021/03/15	0	24.40	10	22.79	23.40	-10	2,097	-0.48%
2021/03/12	10	22.90	0	0.00	22.90	10	2,078	0.48%
2021/03/10	0	0.00	1	22.80	22.50	-1	2,016	-0.05%
2021/03/09	5	22.05	0	0.00	21.80	5	2,003	0.25%
2021/03/08	0	0.00	2	22.35	22.35	-2	1,964	-0.10%
2021/03/05	0	0.00	20	22.83	22.50	-20	1,950	-1.03%
2021/03/04	0	0.00	1	23.30	23.25	-1	1,928	-0.05%
2021/03/03	1	24.10	1	23.80	24.15	0	1,896	0.00%
2021/03/02	5	24.37	19	25.02	24.45	-14	1,834	-0.76%
2021/02/26	4	22.50	8	22.56	23.15	-4	1,707	-0.23%
2021/02/25	14	23.35	22	23.85	22.75	-8	1,646	-0.49%
2021/02/24	1	22.20	3	22.20	22.20	-2	1,451	-0.14%
2021/02/23	16	19.84	19	19.99	20.20	-3	1,385	-0.22%
2021/02/18	5	17.50	1	18.00	17.90	4	1,272	0.31%
2021/02/04	6	17.23	0	0.00	17.00	6	1,253	0.48%
2021/02/02	2	17.35	0	0.00	17.40	2	1,235	0.16%
2021/02/01	4	17.20	0	0.00	17.25	4	1,225	0.33%
2021/01/29	15	19.37	14	19.69	18.25	1	1,191	0.08%
2021/01/27	14	20.05	10	19.65	19.80	4	1,057	0.38%
2021/01/26	0	0.00	4	19.68	19.20	-4	951	-0.42%
2021/01/25	56	19.30	1	19.15	18.95	55	817	6.73%
2021/01/22	12	17.93	13	18.11	18.70	-1	525	-0.19%
2021/01/21	0	0.00	2	16.93	17.00	-2	392	-0.51%
2021/01/20	1	16.30	0	0.00	16.05	1	371	0.27%
2021/01/11	11	17.15	0	0.00	18.00	11	315	3.48%
2020/12/28	1	16.80	0	0.00	17.30	1	360	0.28%
2020/12/25	0	0.00	2	16.85	16.80	-2	348	-0.57%
2020/12/24	0	0.00	10	16.50	16.50	-10	329	-3.04%
2020/12/21	2	16.20	0	0.00	16.25	2	349	0.57%
2020/12/10	0	0.00	2	16.30	16.10	-2	364	-0.55%
2020/11/02	0	0.00	3	15.00	15.10	-3	770	-0.39%
2020/09/29	10	15.25	0	0.00	15.25	10	837	1.19%
2020/09/23	0	0.00	15	16.30	16.25	-15	824	-1.82%
2020/09/11	0	0.00	1	16.60	16.20	-1	786	-0.13%
2020/09/09	0	0.00	1	17.00	17.10	-1	752	-0.13%
2020/09/08	3	17.10	0	0.00	16.95	3	744	0.40%
2020/09/07	5	17.15	10	17.10	17.05	-5	738	-0.68%
2020/09/04	1	17.20	1	17.25	17.20	0	730	0.00%
2020/09/03	9	18.08	5	18.40	17.90	4	708	0.56%
2020/09/02	1	17.70	1	18.35	18.00	0	687	0.00%
2020/09/01	5	17.75	0	0.00	17.50	5	667	0.75%
2020/08/31	15	18.02	12	18.14	18.20	3	637	0.47%
2020/08/28	6	17.48	8	17.63	17.65	-2	542	-0.37%
2020/08/26	1	15.45	0	0.00	15.30	1	403	0.25%
2020/08/13	10	15.10	10	15.20	15.30	0	445	0.00%
2020/07/13	0	0.00	1	15.25	15.70	-1	479	-0.21%
2020/07/10	3	15.57	0	0.00	14.65	3	463	0.65%
2020/07/08	0	0.00	2	14.90	14.90	-2	360	-0.55%
2020/07/07	2	15.40	0	0.00	15.40	2	356	0.56%
2020/06/18	2	14.90	0	0.00	14.90	2	333	0.60%
2020/06/09	0	0.00	4	16.00	15.85	-4	347	-1.15%
2020/05/27	3	16.35	3	16.05	16.00	0	311	0.00%
2020/05/19	0	15.95	0	0.00	15.90	0	283	0.00%
2020/05/12	0	0.00	15	15.07	14.75	-15	231	-6.47%
2020/05/11	15	15.10	1	14.45	15.15	14	219	6.38%
2020/04/30	0	0.00	1	14.15	14.15	-1	195	-0.51%
2020/04/29	0	0.00	2	13.90	14.05	-2	193	-1.03%
2020/04/28	0	0.00	2	13.48	13.60	-2	192	-1.04%
2020/04/16	0	0.00	1	13.40	13.50	-1	187	-0.53%
2020/04/15	0	0.00	1	13.35	13.40	-1	186	-0.54%
2020/04/13	0	0.00	5	13.08	13.25	-5	182	-2.74%
2020/04/08	0	0.00	1	12.00	12.10	-1	173	-0.57%
2020/04/07	0	0.00	1	11.55	11.60	-1	171	-0.58%
2020/03/30	0	0.00	1	11.00	10.95	-1	172	-0.58%
2020/03/25	0	0.00	1	10.80	10.80	-1	169	-0.59%
2020/03/20	0	0.00	2	10.10	10.25	-2	168	-1.19%
2020/03/19	0	0.00	2	9.65	9.40	-2	170	-1.17%
2020/03/13	3	11.47	2	11.80	11.85	1	194	0.51%
2020/03/06	3	14.17	0	0.00	14.15	3	177	1.69%
2020/02/27	4	14.53	3	15.42	14.45	1	173	0.58%
2020/02/26	7	14.69	14	15.03	14.55	-7	165	-4.24%
2020/02/19	1	13.95	0	0.00	14.00	1	148	0.67%
2020/02/14	3	13.95	0	0.00	13.95	3	150	1.99%
2020/02/13	1	14.00	0	0.00	13.95	1	150	0.66%
2020/02/12	1	14.00	0	0.00	14.00	1	149	0.67%
2020/02/11	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/06	1	14.05	0	0.00	14.10	1	153	0.65%
2020/01/30	0	0.00	2	14.50	14.05	-2	150	-1.33%
2020/01/17	2	15.63	0	0.00	15.60	2	148	1.34%
2020/01/13	2	15.60	0	0.00	15.75	2	148	1.35%
2020/01/10	3	15.65	0	0.00	15.60	3	147	2.04%
2020/01/09	1	15.55	0	0.00	15.55	1	145	0.69%
2020/01/08	2	15.48	0	0.00	15.45	2	146	1.36%
2020/01/06	2	15.48	0	0.00	15.65	2	148	1.35%
2019/12/30	0	0.00	10	15.65	15.60	-10	175	-5.70%
2019/12/27	2	15.63	2	15.55	15.70	0	175	0.00%
2019/12/26	2	15.53	0	0.00	15.60	2	174	1.15%
2019/12/25	2	15.48	0	0.00	15.45	2	173	1.15%
2019/12/20	3	15.75	0	0.00	15.70	3	172	1.74%
2019/12/16	1	16.05	1	16.05	16.00	0	187	0.00%
2019/11/11	0	0.00	2	14.65	14.50	-2	222	-0.90%
2019/11/06	0	0.00	6	15.18	15.25	-6	226	-2.65%
2019/10/25	0	0.00	3	15.45	15.45	-3	238	-1.26%
2019/10/15	1	15.55	0	0.00	15.55	1	285	0.35%
2019/10/08	2	16.10	0	0.00	15.60	2	290	0.69%
2019/10/02	0	0.00	1	15.55	15.65	-1	263	-0.38%
2019/09/24	10	16.30	11	16.33	16.30	-1	265	-0.38%
2019/09/23	1	15.85	0	0.00	15.95	1	248	0.40%
2019/09/20	1	15.80	0	0.00	15.85	1	249	0.40%
2019/09/09	2	16.00	10	15.65	16.20	-8	247	-3.24%
2019/09/04	1	15.30	0	0.00	15.25	1	197	0.51%
2019/08/26	10	15.40	0	0.00	15.25	10	205	4.87%
2019/07/30	0	0.00	17	16.20	16.15	-17	242	-7.02%
2019/07/23	20	16.50	3	16.60	16.35	17	261	6.51%
2019/06/28	2	16.85	0	0.00	16.80	2	428	0.47%
2019/04/22	0	18.85	0	0.00	18.90	0	870	0.00%
2019/04/18	0	0.00	6	19.10	18.60	-6	862	-0.70%
2019/04/17	0	0.00	4	19.20	19.00	-4	852	-0.47%
2019/04/16	0	0.00	10	19.10	18.95	-10	849	-1.18%
2019/04/03	5	19.60	0	0.00	19.55	5	788	0.63%
2019/04/02	10	20.25	3	19.48	20.30	7	775	0.90%
2019/04/01	0	0.00	1	19.05	18.95	-1	728	-0.14%
2019/03/28	0	19.60	0	0.00	18.65	0	714	0.00%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/25	0	19.30	0	0.00	18.40	0	775	0.00%
2019/03/19	1	18.90	0	0.00	18.90	1	772	0.13%
2019/03/14	3	19.40	0	0.00	19.15	3	754	0.40%
2019/03/12	0	0.00	3	20.80	19.80	-3	737	-0.41%
2019/03/11	0	19.80	0	0.00	19.70	0	706	0.00%
2019/03/07	1	19.85	0	0.00	19.10	1	685	0.15%
2019/03/04	2	19.00	0	0.00	19.65	2	602	0.33%
2019/02/27	10	18.40	0	0.00	18.75	10	560	1.79%
2019/02/26	15	18.60	0	0.00	18.70	15	536	2.80%
2018/10/04	0	0.00	1	17.00	17.00	-1	469	-0.21%
2018/09/25	1	18.05	1	17.70	17.70	0	490	0.00%
2018/09/10	0	0.00	1	17.00	16.95	-1	594	-0.17%
2018/09/04	1	18.60	1	18.55	18.60	0	834	0.00%
2018/07/23	0	0.00	7	18.54	18.10	-7	1,079	-0.65%
2018/07/19	0	0.00	30	20.20	19.90	-30	1,051	-2.85%
2018/07/16	2	21.00	2	20.90	20.60	0	1,060	0.00%
2018/07/13	0	20.60	0	0.00	20.55	0	1,049	0.00%
2018/07/09	0	0.00	2	18.65	18.85	-2	1,082	-0.18%
2018/07/03	0	0.00	1	19.85	19.90	-1	1,124	-0.09%
2018/06/28	1	20.40	3	20.40	20.30	-2	1,134	-0.18%
2018/06/22	0	0.00	1	21.50	21.35	-1	1,185	-0.08%
2018/06/21	2	22.75	1	22.30	22.30	1	1,186	0.08%
2018/06/19	2	24.68	1	24.00	24.00	1	1,182	0.08%
2018/06/15	10	24.83	0	0.00	24.00	10	1,129	0.89%
2018/06/14	2	24.25	0	0.00	23.70	2	1,063	0.19%
2018/06/11	0	0.00	1	22.55	22.40	-1	1,071	-0.09%
2018/05/17	0	0.00	1	19.70	19.60	-1	1,424	-0.07%
2018/05/10	1	20.95	0	0.00	20.80	1	1,729	0.06%
2018/05/08	1	21.80	0	0.00	21.00	1	1,813	0.06%
2018/04/19	0	0.00	1	20.15	20.40	-1	4,173	-0.02%
2018/04/16	0	21.30	0	0.00	20.10	0	4,219	0.00%
2018/03/21	1	25.70	1	25.50	25.25	0	4,299	0.00%
2018/03/19	1	26.35	1	26.10	26.05	0	4,289	0.00%
2018/03/13	1	26.10	1	26.00	26.05	0	4,133	0.00%
2018/03/12	0	0.00	10	26.80	26.05	-10	4,132	-0.24%
2018/03/09	10	26.90	0	0.00	26.90	10	4,117	0.24%
2018/03/08	0	0.00	10	25.80	26.20	-10	4,095	-0.24%
2018/03/07	40	26.28	0	0.00	25.80	40	4,092	0.98%
2018/03/01	0	0.00	20	27.53	27.55	-20	4,247	-0.47%
2018/02/27	1	28.70	6	28.70	27.90	-5	4,263	-0.12%
2018/02/26	6	27.95	0	0.00	27.60	6	4,325	0.14%
2018/02/23	17	28.58	2	27.93	28.25	15	4,298	0.35%
2018/02/22	0	0.00	15	28.30	28.35	-15	4,240	-0.35%
2018/02/12	15	25.50	0	0.00	25.35	15	4,115	0.36%
2018/02/08	20	26.45	0	0.00	26.45	20	4,068	0.49%
2018/02/06	0	0.00	20	25.10	25.30	-20	3,976	-0.50%
2018/02/02	5	27.00	5	26.90	26.45	0	3,882	0.00%
2018/01/31	3	28.57	3	28.48	28.10	0	3,846	0.00%
2018/01/30	3	28.53	3	28.23	28.85	0	3,795	0.00%
2018/01/29	2	29.00	2	28.40	28.50	0	3,778	0.00%
2018/01/26	15	28.63	15	28.74	28.80	0	3,743	0.00%
2018/01/24	114	26.64	99	26.75	26.30	15	3,663	0.41%	大買/
2018/01/23	16	24.43	14	24.80	25.60	2	3,256	0.06%
2018/01/22	3	22.70	0	0.00	23.30	3	3,114	0.10%
2018/01/17	85	24.67	89	24.50	24.60	-4	2,987	-0.13%
2018/01/16	1	24.50	3	24.23	24.60	-2	2,701	-0.07%
2018/01/15	2	23.50	1	24.20	24.20	1	2,555	0.04%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/03	2	21.00	0	0.00	20.80	2	2,019	0.10%