和椿 (6215)-永興-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	47.05	2	48.88	45.85	1	5,517	0.02%
2024/05/07	1	43.65	1	45.00	46.25	0	4,924	0.00%
2024/05/03	2	45.08	3	45.47	44.40	-1	4,641	-0.02%
2024/05/02	2	44.13	0	0.00	43.10	2	4,513	0.04%
2024/04/29	15	48.33	3	47.93	44.85	12	4,271	0.28%
2024/04/26	2	43.60	1	44.90	45.65	1	3,684	0.03%
2024/04/25	0	0.00	2	41.45	41.50	-2	3,495	-0.06%
2024/04/24	7	41.22	5	41.22	41.30	2	3,367	0.06%
2024/04/19	1	38.75	0	0.00	38.35	1	2,901	0.03%
2024/04/18	1	37.50	0	0.00	37.50	1	2,835	0.04%
2024/04/11	1	41.05	0	0.00	39.90	1	2,528	0.04%
2024/04/10	6	46.36	0	0.00	43.65	6	2,318	0.26%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	1	37.00	0	0.00	39.80	1	1,878	0.05%
2024/03/28	1	36.35	1	35.90	35.30	0	1,279	0.00%
2024/03/27	3	35.62	3	35.45	35.60	0	1,143	0.00%
2024/03/11	0	0.00	6	28.40	28.70	-6	285	-2.10%
2024/02/23	2	29.70	0	0.00	29.20	2	217	0.92%
2024/02/21	0	0.00	5	28.60	28.40	-5	203	-2.46%
2024/02/02	0	0.00	9	26.70	26.35	-9	161	-5.58%
2024/01/29	0	0.00	10	26.00	26.40	-10	152	-6.57%
2024/01/15	0	0.00	0.1	25.50	25.70	-0.1	128	-0.08%
2024/01/04	0.1	25.35	0	0.00	25.35	0.1	125	0.08%
2023/12/06	1	24.90	0	0.00	25.00	1	82	1.21%
2023/11/22	4	25.03	0	0.00	25.20	4	88	4.52%
2023/10/18	3	23.90	0	0.00	23.85	3	138	2.16%
2023/09/12	2	24.25	0	0.00	24.20	2	305	0.65%
2023/08/14	3	24.10	0	0.00	24.30	3	782	0.38%
2023/08/11	2	25.35	0	0.00	25.15	2	778	0.26%
2023/07/24	4	25.40	0	0.00	25.05	4	799	0.50%
2023/07/21	1	25.70	0	0.00	25.60	1	806	0.12%
2023/07/18	3	26.05	0	0.00	26.05	3	871	0.34%
2023/07/14	30	26.25	0	0.00	26.25	30	936	3.20%
2023/07/12	2	26.45	0	0.00	25.90	2	946	0.21%
2023/07/07	5	28.25	0	0.00	28.35	5	935	0.53%
2023/06/14	0	0.00	2	31.05	31.10	-2	834	-0.24%
2023/05/29	0	0.00	5	27.55	28.30	-5	472	-1.06%
2023/05/12	5	26.60	0	0.00	27.00	5	582	0.86%
2023/04/20	0	0.00	1	29.70	29.80	-1	754	-0.13%
2023/04/19	0	0.00	5	28.45	28.40	-5	842	-0.59%
2023/04/07	1	26.90	0	0.00	26.95	1	976	0.10%
2023/03/16	1	25.50	0	0.00	25.45	1	937	0.11%
2023/03/10	1	26.20	0	0.00	26.15	1	935	0.11%
2023/03/09	0	0.00	3	27.00	26.50	-3	932	-0.32%
2023/03/01	0	0.00	2	27.00	27.30	-2	889	-0.22%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/22	1	26.40	0	0.00	27.15	1	866	0.12%
2023/02/20	1	26.60	0	0.00	26.55	1	839	0.12%
2023/02/16	2	26.75	0	0.00	26.60	2	832	0.24%
2023/02/15	0	0.00	1	27.15	26.85	-1	823	-0.12%
2023/02/10	1	25.90	0	0.00	25.65	1	776	0.13%
2023/02/09	1	26.80	8	26.60	27.05	-7	753	-0.93%
2023/02/08	0	0.00	1	25.45	26.60	-1	655	-0.15%
2023/02/03	0	0.00	1	24.75	24.30	-1	607	-0.16%
2023/01/31	3	23.55	0	0.00	23.60	3	569	0.53%
2023/01/30	1	23.50	5	23.85	23.50	-4	566	-0.71%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	2	24.25	2	24.80	24.65	0	444	0.00%
2023/01/06	0	0.00	47	23.68	24.20	-47	294	-15.94%
2023/01/03	4	19.80	0	0.00	20.00	4	131	3.05%
2022/12/28	0	0.00	11	20.41	20.30	-11	132	-8.32%
2022/12/27	0	0.00	7	20.05	20.05	-7	130	-5.37%
2022/12/26	0	0.00	26	20.02	20.00	-26	130	-19.96%
2022/12/23	1	19.95	8	19.95	19.95	-7	131	-5.31%
2022/12/22	0	0.00	16	19.97	20.00	-16	135	-11.82%
2022/12/21	0	0.00	34	19.85	20.00	-34	141	-24.00%
2022/12/19	5	20.40	0	0.00	20.35	5	147	3.39%
2022/10/13	28	19.50	0	0.00	18.75	28	292	9.56%
2022/10/12	11	20.05	0	0.00	20.10	11	289	3.80%
2022/10/11	8	20.08	0	0.00	20.05	8	294	2.71%
2022/10/07	9	21.01	0	0.00	20.90	9	295	3.04%
2022/10/03	15	20.08	0	0.00	20.15	15	308	4.86%
2022/09/30	13	19.97	0	0.00	20.10	13	321	4.04%
2022/09/28	51	19.58	0	0.00	19.50	51	326	15.63%
2022/09/27	14	20.56	0	0.00	20.65	14	322	4.34%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/12	1	22.45	0	0.00	22.35	1	380	0.26%
2022/09/06	1	23.40	0	0.00	23.35	1	432	0.23%
2022/08/30	1	24.15	0	0.00	24.30	1	653	0.15%
2022/07/21	0	0.00	1	22.70	22.75	-1	591	-0.17%
2022/07/04	1	21.85	0	0.00	21.75	1	549	0.18%
2022/06/28	1	24.05	0	0.00	24.00	1	527	0.19%
2022/06/14	0	0.00	1	27.30	27.40	-1	431	-0.23%
2022/06/13	2	27.20	1	28.00	27.70	1	418	0.24%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/05/18	8	23.80	0	0.00	23.85	8	254	3.15%
2022/05/17	2	23.70	0	0.00	23.70	2	260	0.77%
2022/05/04	1	24.20	0	0.00	24.20	1	277	0.36%
2022/04/27	1	23.95	0	0.00	23.80	1	273	0.37%
2022/04/25	1	24.90	0	0.00	24.80	1	268	0.37%
2022/04/22	1	25.50	0	0.00	25.50	1	267	0.37%
2022/04/20	1	25.60	0	0.00	25.80	1	274	0.36%
2022/03/24	0	0.00	5	27.30	27.30	-5	339	-1.47%
2022/03/22	0	0.00	2	27.30	27.40	-2	345	-0.58%
2022/02/25	2	26.30	0	0.00	25.85	2	568	0.35%
2022/01/20	1	26.50	0	0.00	26.60	1	715	0.14%
2022/01/12	2	26.85	0	0.00	26.85	2	718	0.28%
2022/01/04	0	0.00	1	30.05	30.00	-1	717	-0.14%
2021/12/30	0	0.00	10	30.60	30.30	-10	729	-1.37%
2021/12/21	2	29.00	0	0.00	29.35	2	767	0.26%
2021/12/20	11	29.21	0	0.00	28.90	11	757	1.45%
2021/11/25	0	0.00	5	31.75	32.65	-5	672	-0.74%
2021/11/17	5	31.40	0	0.00	31.05	5	718	0.70%
2021/10/08	5	27.20	0	0.00	27.45	5	2,855	0.18%
2021/10/01	0	0.00	5	26.54	25.70	-5	3,563	-0.14%
2021/09/17	5	28.20	0	0.00	28.35	5	3,755	0.13%
2021/09/16	10	28.90	0	0.00	28.90	10	3,761	0.27%
2021/08/16	0	0.00	2	30.55	30.95	-2	3,878	-0.05%
2021/08/10	0	0.00	14	31.95	32.50	-14	3,809	-0.37%
2021/08/02	2	33.15	0	0.00	34.70	2	3,869	0.05%
2021/07/28	2	32.60	0	0.00	33.20	2	3,959	0.05%
2021/07/27	12	38.09	2	35.50	35.50	10	3,891	0.26%
2021/07/26	1	37.45	0	0.00	37.10	1	3,766	0.03%
2021/07/23	0	0.00	19	39.25	39.25	-19	3,549	-0.54%
2021/07/21	14	36.31	0	0.00	35.50	14	3,128	0.45%
2021/07/20	18	36.63	2	36.53	36.00	16	3,037	0.53%
2021/07/19	6	35.63	2	35.95	35.75	4	2,877	0.14%
2021/07/16	11	36.44	24	36.81	36.70	-13	2,779	-0.47%
2021/07/15	5	34.17	0	0.00	35.85	5	2,426	0.21%
2021/07/14	11	32.77	0	0.00	32.60	11	2,516	0.44%
2021/07/13	3	36.00	2	36.00	35.90	1	2,325	0.04%
2021/07/12	0	0.00	3	32.75	32.75	-3	2,162	-0.14%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	1	26.40	27.10	-1	1,959	-0.05%
2021/07/07	0	0.00	2	25.65	25.45	-2	1,986	-0.10%
2021/06/29	13	25.48	12	24.70	24.60	1	1,956	0.05%
2021/06/28	15	25.06	15	25.09	25.15	0	1,974	0.00%
2021/06/15	1	23.35	0	0.00	23.25	1	2,143	0.05%
2021/06/04	1	22.40	0	0.00	22.05	1	2,166	0.05%
2021/06/02	1	22.00	0	0.00	22.10	1	2,210	0.05%
2021/05/26	2	21.85	0	0.00	22.50	2	2,451	0.08%
2021/05/21	0	0.00	2	20.50	20.85	-2	2,748	-0.07%
2021/05/18	0	0.00	1	20.30	20.30	-1	2,775	-0.04%
2021/05/07	0	0.00	1	25.05	25.90	-1	2,663	-0.04%
2021/04/16	0	0.00	2	23.85	23.60	-2	2,848	-0.07%
2021/04/13	1	24.40	0	0.00	23.80	1	2,777	0.04%
2021/03/26	0	0.00	2	24.65	24.20	-2	2,467	-0.08%
2021/03/25	0	0.00	6	23.75	25.15	-6	2,337	-0.26%
2021/03/18	0	0.00	2	23.45	22.95	-2	2,200	-0.09%
2021/03/12	0	0.00	3	23.00	22.90	-3	2,078	-0.14%
2021/03/08	6	22.80	0	0.00	22.35	6	1,964	0.31%
2021/03/05	3	23.10	0	0.00	22.50	3	1,950	0.15%
2021/03/02	0	0.00	10	25.20	24.45	-10	1,834	-0.55%
2021/01/29	2	20.25	0	0.00	18.25	2	1,191	0.17%
2021/01/28	0	0.00	5	19.65	19.80	-5	1,119	-0.45%
2021/01/11	0	0.00	2	17.25	18.00	-2	315	-0.63%
2020/12/28	0	0.00	1	17.30	17.30	-1	360	-0.28%
2020/12/24	0	0.00	2	16.45	16.50	-2	329	-0.61%
2020/12/04	5	16.55	0	0.00	16.65	5	406	1.23%
2020/11/30	2	16.20	0	0.00	16.10	2	453	0.44%
2020/11/26	2	16.35	0	0.00	16.40	2	504	0.40%
2020/11/12	0	0.00	1	15.50	15.50	-1	744	-0.13%
2020/09/24	2	15.80	0	0.00	15.60	2	830	0.24%
2020/09/17	0	0.00	1	17.00	17.00	-1	802	-0.12%
2020/09/11	7	16.24	0	0.00	16.20	7	786	0.89%
2020/09/01	0	0.00	2	17.53	17.50	-2	667	-0.30%
2020/08/28	0	0.00	2	17.60	17.65	-2	542	-0.37%
2020/08/27	1	15.70	0	0.00	16.05	1	429	0.23%
2020/08/14	0	0.00	10	15.60	15.30	-10	440	-2.27%
2020/05/28	0	0.00	1	15.50	15.05	-1	326	-0.31%
2020/05/20	1	15.90	0	0.00	16.00	1	297	0.34%
2020/04/13	0	0.00	2	13.05	13.25	-2	182	-1.09%
2020/03/20	2	10.15	0	0.00	10.25	2	168	1.19%
2019/10/24	0	0.00	0	15.70	15.60	0	240	0.00%
2019/09/18	0	0.00	0	17.20	15.85	0	251	0.00%
2019/09/04	0	0.00	0	15.40	15.25	0	197	0.00%
2019/07/12	0	0.00	1	16.05	16.00	-1	297	-0.34%
2019/06/25	0	0.00	0	16.40	16.40	0	447	0.00%
2019/05/20	0	0.00	60	16.04	15.95	-60	898	-6.68%
2019/05/09	2	16.90	0	0.00	16.50	2	929	0.22%
2019/04/18	0	0.00	1	19.20	18.60	-1	862	-0.12%
2019/04/11	1	19.10	0	0.00	19.10	1	826	0.12%
2019/04/09	0	0.00	1	19.85	19.80	-1	817	-0.12%
2019/04/08	1	20.15	1	20.00	20.20	0	813	0.00%
2019/04/02	0	0.00	6	20.08	20.30	-6	775	-0.77%
2019/03/29	5	19.35	0	0.00	19.15	5	725	0.69%
2019/03/14	21	19.25	0	0.00	19.15	21	754	2.79%
2019/03/12	1	20.70	1	21.00	19.80	0	737	0.00%
2019/03/08	1	19.00	1	19.80	19.80	0	707	0.00%
2019/03/05	22	19.63	0	0.00	19.65	22	629	3.50%
2019/03/04	20	18.75	2	19.40	19.65	18	602	2.99%
2019/02/25	0	0.00	2	17.45	17.50	-2	450	-0.44%
2018/12/11	0	0.00	5	13.61	13.70	-5	361	-1.38%
2018/12/04	0	0.00	2	15.30	14.80	-2	373	-0.54%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/02	0	0.00	1	17.60	17.50	-1	470	-0.21%
2018/09/21	1	17.85	1	17.65	17.90	0	491	0.00%
2018/09/19	1	18.35	0	0.00	17.70	1	485	0.21%
2018/08/21	5	18.80	0	0.00	18.55	5	1,004	0.50%
2018/08/20	2	17.55	0	0.00	17.55	2	987	0.20%
2018/08/15	1	18.00	1	18.05	18.05	0	999	0.00%
2018/08/08	0	0.00	1	19.50	19.20	-1	995	-0.10%
2018/08/01	1	19.85	2	20.00	19.95	-1	1,058	-0.09%
2018/07/23	2	18.40	0	0.00	18.10	2	1,079	0.19%
2018/07/20	2	19.10	0	0.00	19.10	2	1,063	0.19%
2018/06/25	0	0.00	10	21.40	21.35	-10	1,172	-0.85%
2018/06/22	2	21.50	0	0.00	21.35	2	1,185	0.17%
2018/06/20	10	22.60	0	0.00	22.50	10	1,194	0.84%
2018/06/15	13	24.36	0	0.00	24.00	13	1,129	1.15%
2018/06/14	10	23.38	0	0.00	23.70	10	1,063	0.94%
2018/05/18	0	0.00	2	19.80	19.80	-2	1,391	-0.14%
2018/05/16	2	19.30	0	0.00	19.40	2	1,459	0.14%
2018/04/02	5	22.70	0	0.00	23.20	5	4,321	0.12%
2018/03/01	0	0.00	10	27.63	27.55	-10	4,247	-0.24%
2018/02/22	10	28.70	1	27.00	28.35	9	4,240	0.21%
2018/02/12	1	25.30	0	0.00	25.35	1	4,115	0.02%
2018/02/06	0	0.00	5	25.60	25.30	-5	3,976	-0.13%
2018/02/02	0	0.00	5	26.90	26.45	-5	3,882	-0.13%
2018/01/29	0	0.00	5	28.50	28.50	-5	3,778	-0.13%
2018/01/25	5	28.10	0	0.00	28.00	5	3,692	0.14%
2018/01/19	10	23.85	10	23.20	23.20	0	3,077	0.00%
2018/01/17	5	24.05	0	0.00	24.60	5	2,987	0.17%
2018/01/16	0	0.00	1	24.25	24.60	-1	2,701	-0.04%
2018/01/15	11	23.38	0	0.00	24.20	11	2,555	0.43%
2018/01/12	0	0.00	1	21.80	22.00	-1	2,134	-0.05%
2018/01/09	1	19.50	2	19.60	19.55	-1	2,062	-0.05%
2018/01/02	0	0.00	1	20.20	20.20	-1	1,980	-0.05%