和椿 (6215)-統一-新台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.70	2	45.10	44.40	0	4,641	0.00%
2024/05/02	11	43.54	7	44.61	43.10	4	4,513	0.09%
2024/04/30	21	43.85	14	44.89	43.75	7	4,421	0.16%
2024/04/29	28	47.75	18	47.68	44.85	10	4,271	0.23%
2024/04/26	4	43.88	11	44.30	45.65	-7	3,684	-0.19%
2024/04/25	25	41.57	12	41.22	41.50	13	3,495	0.37%
2024/04/24	37	41.07	31	41.57	41.30	6	3,367	0.18%
2024/04/23	0	0.00	2	39.48	39.50	-2	3,049	-0.07%
2024/04/22	1	36.30	2	37.98	35.95	-1	2,941	-0.03%
2024/04/19	1	38.15	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	37.80	1	37.80	37.50	1	2,835	0.04%
2024/04/17	0	0.00	2	37.20	37.45	-2	2,790	-0.07%
2024/04/16	0	0.00	4	36.13	36.10	-4	2,751	-0.15%
2024/04/15	14	37.68	9	37.91	37.20	5	2,714	0.18%
2024/04/12	13	40.25	15	40.44	39.90	-2	2,640	-0.08%
2024/04/11	21	40.00	10	40.45	39.90	11	2,528	0.43%
2024/04/10	12	44.06	13	44.74	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	3	42.90	43.75	-3	1,928	-0.16%
2024/04/08	28	38.51	36	37.44	39.80	-8	1,878	-0.43%
2024/04/03	24	36.25	5	36.13	36.20	19	1,644	1.16%
2024/04/02	6	35.63	18	35.44	34.70	-12	1,501	-0.80%
2024/04/01	10	35.42	3	35.73	35.40	7	1,410	0.50%
2024/03/29	8	34.25	3	34.62	34.10	5	1,317	0.38%
2024/03/28	3	35.78	8	34.91	35.30	-5	1,279	-0.39%
2024/03/27	13	35.33	3	35.48	35.60	10	1,143	0.87%
2024/03/26	11	32.89	13	35.18	34.00	-2	901	-0.22%
2024/03/25	10	32.55	0	0.00	32.45	10	641	1.56%
2024/03/21	3	31.10	3	30.37	31.00	0	524	0.00%
2024/03/20	8	32.02	15	31.84	30.30	-7	486	-1.44%
2024/03/19	5	30.07	0	0.00	30.80	5	306	1.63%
2024/03/08	0	0.00	10	27.94	27.90	-10	283	-3.53%
2024/03/04	1	29.30	0	0.00	29.10	1	255	0.39%
2024/03/01	6	29.81	0	0.00	29.95	6	248	2.42%
2024/02/27	0	0.00	10	29.92	29.85	-10	230	-4.35%
2024/02/23	10	29.70	0	0.00	29.20	10	217	4.60%
2024/02/22	2	28.85	0	0.00	29.40	2	210	0.95%
2024/02/19	0	0.00	2	28.50	28.45	-2	198	-1.01%
2024/02/16	2	28.40	0	0.00	28.40	2	193	1.04%
2024/02/15	1	27.55	0	0.00	28.45	1	181	0.55%
2024/01/25	0	0.00	1	25.80	26.00	-1	145	-0.69%
2024/01/23	1	25.50	0	0.00	25.55	1	136	0.73%
2024/01/04	0	0.00	5	25.80	25.35	-5	125	-3.97%
2024/01/03	5	25.80	0	0.00	25.95	5	124	4.02%
2024/01/02	0	0.00	5	26.00	26.10	-5	123	-4.05%
2023/12/29	5	25.45	2	25.50	25.40	3	117	2.55%
2023/12/20	1	24.85	1	24.85	24.85	0	96	0.00%
2023/12/14	0	0.00	1	25.30	25.15	-1	82	-1.21%
2023/12/07	0	0.00	4	24.95	25.00	-4	81	-4.90%
2023/11/28	0	0.00	1	25.25	25.40	-1	86	-1.16%
2023/11/22	0	0.00	4	25.30	25.20	-4	88	-4.52%
2023/11/21	1	25.20	1	25.35	25.35	0	86	0.00%
2023/11/17	0	0.00	2	24.85	24.85	-2	78	-2.54%
2023/10/31	1	23.45	0	0.00	23.45	1	96	1.04%
2023/10/05	0	0.00	2	24.50	24.60	-2	170	-1.17%
2023/09/20	3	24.48	0	0.00	24.45	3	232	1.29%
2023/09/18	1	24.70	0	0.00	24.70	1	244	0.41%
2023/09/04	2	24.75	0	0.00	24.80	2	381	0.52%
2023/09/01	2	25.05	0	0.00	24.90	2	395	0.51%
2023/08/02	1	26.55	0	0.00	26.40	1	800	0.12%
2023/07/31	1	27.05	1	27.15	27.05	0	802	0.00%
2023/07/27	6	26.85	0	0.00	26.85	6	806	0.74%
2023/07/26	0	0.00	9	26.74	26.35	-9	805	-1.12%
2023/07/25	9	26.45	0	0.00	26.30	9	805	1.12%
2023/07/24	12	25.11	0	0.00	25.05	12	799	1.50%
2023/07/13	1	25.90	0	0.00	25.85	1	943	0.11%
2023/07/04	0	0.00	2	28.55	28.55	-2	930	-0.22%
2023/07/03	2	30.35	5	30.35	30.60	-3	921	-0.33%
2023/06/30	5	30.00	0	0.00	29.90	5	912	0.55%
2023/06/28	1	29.20	0	0.00	29.40	1	904	0.11%
2023/06/16	1	32.40	0	0.00	30.50	1	881	0.11%
2023/06/07	0	0.00	10	32.50	32.60	-10	797	-1.25%
2023/06/02	11	32.80	1	32.40	33.50	10	756	1.32%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/04/21	1	28.65	1	30.00	29.05	0	754	0.00%
2023/04/20	1	30.15	2	30.25	29.80	-1	754	-0.13%
2023/04/17	0	0.00	1	28.20	28.40	-1	995	-0.10%
2023/03/09	8	27.85	8	26.65	26.50	0	932	0.00%
2023/03/08	0	0.00	15	27.60	27.80	-15	917	-1.63%
2023/03/07	24	27.55	9	27.45	27.35	15	909	1.65%
2023/03/03	0	0.00	30	27.00	27.20	-30	898	-3.34%
2023/02/22	0	0.00	1	26.35	27.15	-1	866	-0.12%
2023/02/21	0	0.00	21	26.73	26.65	-21	845	-2.48%
2023/02/20	6	26.95	0	0.00	26.55	6	839	0.72%
2023/02/15	3	26.85	2	26.85	26.85	1	823	0.12%
2023/02/14	3	25.45	1	25.90	26.35	2	794	0.25%
2023/02/10	3	25.70	0	0.00	25.65	3	776	0.39%
2023/02/09	1	27.15	0	0.00	27.05	1	753	0.13%
2023/02/07	2	23.85	0	0.00	24.20	2	615	0.33%
2023/02/03	8	24.19	9	24.25	24.30	-1	607	-0.16%
2023/02/02	9	24.24	10	24.15	24.05	-1	592	-0.17%
2023/01/31	3	23.60	1	23.55	23.60	2	569	0.35%
2023/01/16	6	22.90	0	0.00	22.85	6	525	1.14%
2023/01/12	0	23.65	0	0.00	23.15	0	511	0.00%
2023/01/11	2	23.55	2	23.80	23.55	0	501	0.00%
2023/01/10	2	24.15	2	24.10	24.45	0	476	0.00%
2023/01/09	3	24.38	1	24.25	24.65	2	444	0.45%
2023/01/06	1	23.35	50	24.20	24.20	-49	294	-16.62%
2023/01/05	0	0.00	5	20.30	22.00	-5	150	-3.32%
2023/01/03	5	19.90	0	0.00	20.00	5	131	3.81%
2022/09/23	45	21.47	0	0.00	21.45	45	333	13.48%
2022/09/22	5	21.59	0	0.00	21.70	5	339	1.47%
2022/08/25	0	0.00	1	25.10	25.05	-1	640	-0.16%
2022/08/24	1	24.90	0	0.00	24.90	1	639	0.16%
2022/08/02	0	0.00	1	22.15	22.15	-1	570	-0.18%
2022/08/01	0.2	22.85	0	0.00	22.75	0.2	571	0.03%
2022/07/11	0	0.00	0	23.10	21.05	0	572	0.00%
2022/07/07	0	22.00	0	0.00	21.90	0	556	0.00%
2022/07/01	0	0.00	3	22.05	21.80	-3	548	-0.55%
2022/06/24	1	23.80	0	0.00	23.75	1	521	0.19%
2022/06/22	1	24.30	0	0.00	23.05	1	513	0.19%
2022/06/20	1	25.10	1	24.30	23.55	0	498	0.00%
2022/06/17	0	0.00	1	25.10	25.00	-1	487	-0.21%
2022/06/16	4	25.88	3	26.55	25.50	1	476	0.21%
2022/06/14	5	27.58	12	27.20	27.40	-7	431	-1.62%
2022/06/13	16	27.86	6	27.88	27.70	10	418	2.39%
2022/06/10	4	25.50	4	26.80	26.95	0	298	0.00%
2022/06/08	1	24.35	0	0.00	24.35	1	210	0.47%
2022/05/30	0	0.00	2	24.10	24.05	-2	229	-0.87%
2022/03/04	1	26.55	0	0.00	26.20	1	449	0.22%
2022/02/24	0	0.00	1	26.15	25.75	-1	576	-0.17%
2022/02/11	0	0.00	2	27.95	27.95	-2	675	-0.30%
2022/02/10	2	27.40	0	0.00	27.45	2	674	0.30%
2022/01/25	0.2	25.70	0	0.00	25.45	0.2	696	0.03%
2021/12/01	0	0.00	1	32.00	31.80	-1	723	-0.14%
2021/11/30	3	31.83	2	31.55	31.40	1	723	0.14%
2021/11/29	2	30.75	2	29.95	30.75	0	719	0.00%
2021/11/26	2	31.55	1	30.85	30.60	1	718	0.14%
2021/11/25	1	32.35	4	31.83	32.65	-3	672	-0.45%
2021/11/24	4	30.53	2	31.10	31.05	2	644	0.31%
2021/11/17	2	31.20	2	31.55	31.05	0	718	0.00%
2021/11/16	2	31.15	3	31.33	31.30	-1	726	-0.14%
2021/11/15	2	30.85	2	30.10	31.50	0	723	0.00%
2021/11/11	1	30.00	0	0.00	30.00	1	735	0.14%
2021/10/08	0	0.00	7	27.41	27.45	-7	2,855	-0.25%
2021/10/04	0	0.00	1	26.00	26.50	-1	3,483	-0.03%
2021/09/27	0	0.00	2	28.85	28.60	-2	3,627	-0.06%
2021/09/17	0	0.00	1	28.40	28.35	-1	3,755	-0.03%
2021/09/07	5	30.25	5	29.66	29.55	0	3,855	0.00%
2021/08/27	0	0.00	1	33.20	32.40	-1	3,945	-0.03%
2021/08/26	2	32.90	0	0.00	33.00	2	3,942	0.05%
2021/08/25	1	33.20	3	33.20	33.55	-2	3,925	-0.05%
2021/08/20	0	0.00	2	30.70	30.70	-2	3,885	-0.05%
2021/08/16	2	31.05	2	29.85	30.95	0	3,878	0.00%
2021/08/05	2	33.20	10	33.50	33.25	-8	3,799	-0.21%
2021/08/03	1	34.40	28	34.06	34.30	-27	3,837	-0.70%
2021/08/02	26	33.48	2	33.30	34.70	24	3,869	0.62%
2021/07/30	4	32.36	3	34.05	32.20	1	3,907	0.03%
2021/07/29	5.2	33.94	5	33.57	33.90	0.2	3,982	0.01%
2021/07/28	0	0.00	20	33.38	33.20	-20	3,959	-0.51%
2021/07/27	20	37.73	0	0.00	35.50	20	3,891	0.51%
2021/07/26	5	37.00	238	38.01	37.10	-233	3,766	-6.19%	大賣/鉅額交易
2021/07/23	236	39.17	4.2	38.72	39.25	231.8	3,549	6.53%	大買/鉅額交易
2021/07/22	4	35.70	4	35.70	35.70	0	3,200	0.00%
2021/07/20	0	0.00	10	36.70	36.00	-10	3,037	-0.33%
2021/07/19	2	35.55	1	35.85	35.75	1	2,877	0.03%
2021/07/16	18	36.24	8	36.69	36.70	10	2,779	0.36%
2021/07/15	12	33.20	7	34.74	35.85	5	2,426	0.21%
2021/07/14	1	32.35	5	32.50	32.60	-4	2,516	-0.16%
2021/07/13	0	0.00	40.6	34.19	35.90	-40.6	2,325	-1.75%
2021/07/09	39	29.78	5	29.68	29.80	34	2,132	1.59%
2021/07/08	0	0.00	12	27.18	27.10	-12	1,959	-0.61%
2021/07/07	0	0.00	2	25.65	25.45	-2	1,986	-0.10%
2021/06/28	0	0.00	10	25.05	25.15	-10	1,974	-0.51%
2021/06/25	0	0.00	5	24.60	23.90	-5	1,922	-0.26%
2021/06/24	25	24.27	27	24.35	24.35	-2	1,955	-0.10%
2021/06/23	12	24.63	0	0.00	24.25	12	2,081	0.58%
2021/06/22	2	22.90	0	0.00	22.80	2	2,123	0.09%
2021/06/16	2	23.00	0	0.00	22.95	2	2,129	0.09%
2021/06/08	5	24.30	1	23.65	23.05	4	2,262	0.18%
2021/06/07	1	24.25	25	23.33	24.25	-24	2,219	-1.08%
2021/06/04	20	22.70	6	22.83	22.05	14	2,166	0.65%
2021/06/03	6	22.35	0	0.00	22.50	6	2,202	0.27%
2021/05/27	0.2	22.05	0	0.00	21.80	0.2	2,416	0.01%
2021/05/20	2	20.25	0	0.00	19.95	2	2,772	0.07%
2021/05/14	1	21.35	1	21.05	20.70	0	2,740	0.00%
2021/05/11	2	22.90	0	0.00	23.00	2	2,665	0.08%
2021/05/10	1	25.15	2	25.15	24.55	-1	2,663	-0.04%
2021/05/07	1	25.00	1	26.00	25.90	0	2,663	0.00%
2021/05/06	2	24.90	0	0.00	23.90	2	2,620	0.08%
2021/04/29	0	0.00	1	23.60	23.25	-1	3,094	-0.03%
2021/04/26	1	23.50	0	0.00	23.95	1	3,102	0.03%
2021/04/22	0	0.00	5	23.60	23.05	-5	3,085	-0.16%
2021/04/20	3	24.30	2	24.00	24.30	1	3,058	0.03%
2021/04/16	0	0.00	2	23.85	23.60	-2	2,848	-0.07%
2021/04/13	13	24.70	13	24.50	23.80	0	2,777	0.00%
2021/04/12	0	0.00	18	24.40	24.45	-18	2,664	-0.68%
2021/04/09	18	24.25	1	24.50	24.25	17	2,645	0.64%
2021/03/31	2	23.60	0	0.00	23.45	2	2,573	0.08%
2021/03/26	25	25.68	32	25.72	24.20	-7	2,467	-0.28%
2021/03/25	10	25.15	2	25.15	25.15	8	2,337	0.34%
2021/03/23	2	22.90	0	0.00	22.80	2	2,250	0.09%
2021/03/15	2	22.75	0	0.00	23.40	2	2,097	0.10%
2021/03/12	0	0.00	2	22.75	22.90	-2	2,078	-0.10%
2021/03/05	5	22.80	5	23.04	22.50	0	1,950	0.00%
2021/03/04	5	23.95	9	23.68	23.25	-4	1,928	-0.21%
2021/03/03	8	23.99	19	25.07	24.15	-11	1,896	-0.58%
2021/03/02	39	24.39	24	24.66	24.45	15	1,834	0.82%
2021/02/26	4	22.89	20	23.01	23.15	-16	1,707	-0.94%
2021/02/25	23	23.04	8	23.45	22.75	15	1,646	0.91%
2021/02/24	1	22.15	0	0.00	22.20	1	1,451	0.07%
2021/02/04	1	17.20	0	0.00	17.00	1	1,253	0.08%
2021/01/28	2	18.90	0	0.00	19.80	2	1,119	0.18%
2021/01/27	2	19.25	0.3	20.50	19.80	1.7	1,057	0.16%
2021/01/26	0	0.00	18	18.45	19.20	-18	951	-1.89%
2021/01/25	45	19.36	26	19.68	18.95	19	817	2.32%
2021/01/22	22	17.87	37	17.95	18.70	-15	525	-2.86%
2021/01/21	20	16.93	5	16.65	17.00	15	392	3.83%
2021/01/14	0	0.00	28	16.91	16.90	-28	352	-7.95%
2021/01/07	28	16.97	0	0.00	16.70	28	292	9.58%
2021/01/06	0	0.00	20	16.22	16.40	-20	288	-6.94%
2020/12/24	20	16.46	0	0.00	16.50	20	329	6.07%
2020/11/25	0	17.35	0	0.00	16.00	0	604	0.00%
2020/10/15	0	0.00	1	15.85	15.85	-1	775	-0.13%
2020/10/14	0	0.00	1	15.60	15.45	-1	773	-0.13%
2020/10/13	1	15.35	0	0.00	15.35	1	777	0.13%
2020/10/12	1	15.95	1	15.65	15.70	0	780	0.00%
2020/09/29	1	15.30	1	15.30	15.25	0	837	0.00%
2020/09/18	0	0.00	1	17.10	16.95	-1	809	-0.12%
2020/09/17	0	0.00	2	16.93	17.00	-2	802	-0.25%
2020/09/16	2	16.63	0	0.00	16.50	2	797	0.25%
2020/09/10	1	16.95	0	0.00	16.75	1	771	0.13%
2020/09/09	0	0.00	1	17.10	17.10	-1	752	-0.13%
2020/09/04	1	17.10	0	0.00	17.20	1	730	0.14%
2020/09/03	1	18.60	1	18.35	17.90	0	708	0.00%
2020/09/02	1	18.00	0	0.00	18.00	1	687	0.15%
2020/08/27	0	0.00	1	16.00	16.05	-1	429	-0.23%
2020/07/09	0.4	15.10	0	0.00	15.10	0.4	359	0.11%
2020/05/28	0	0.00	1	15.80	15.05	-1	326	-0.31%
2020/05/27	1	16.45	0	0.00	16.00	1	311	0.32%
2020/05/25	0.1	15.55	0	0.00	15.50	0.1	310	0.02%
2020/05/05	0	0.00	0.1	13.85	13.65	-0.1	196	-0.03%
2020/04/30	0	0.00	0.1	14.15	14.15	-0.1	195	-0.05%
2020/02/27	0	0.00	1	14.60	14.45	-1	173	-0.58%
2020/02/06	1	14.05	0	0.00	14.10	1	153	0.65%
2019/12/26	0	0.00	2	15.60	15.60	-2	174	-1.15%
2019/12/17	0	0.00	1	15.90	15.95	-1	190	-0.52%
2019/12/16	2	16.10	0	0.00	16.00	2	187	1.07%
2019/12/11	1	15.70	0	0.00	15.70	1	152	0.66%
2019/10/14	0	0.00	32	15.50	15.50	-32	284	-11.25%
2019/09/24	0	0.00	2	16.10	16.30	-2	265	-0.75%
2019/09/20	1	15.80	0	0.00	15.85	1	249	0.40%
2019/09/09	1	16.10	0	0.00	16.20	1	247	0.40%
2019/08/23	5	15.16	0	0.00	15.25	5	206	2.42%
2019/08/22	5	15.65	0	0.00	15.25	5	204	2.44%
2019/07/17	10	16.35	0	0.00	16.30	10	299	3.34%
2019/05/14	0	0.00	10	15.35	16.25	-10	897	-1.11%
2019/05/13	5	16.65	2	16.20	16.10	3	902	0.33%
2019/05/10	0	0.00	7	16.44	16.55	-7	931	-0.75%
2019/05/07	2	18.30	2	18.40	18.00	0	917	0.00%
2019/04/29	1	19.20	1	19.15	18.30	0	901	0.00%
2019/04/09	5	19.80	0	0.00	19.80	5	817	0.61%
2019/04/08	2	19.95	2	19.78	20.20	0	813	0.00%
2019/04/03	14	19.80	24	20.03	19.55	-10	788	-1.27%
2019/04/02	43	19.66	38	19.80	20.30	5	775	0.64%
2019/03/29	0	0.00	17	19.20	19.15	-17	725	-2.34%
2019/03/14	7	19.74	0	0.00	19.15	7	754	0.93%
2019/03/12	1	20.40	1	20.80	19.80	0	737	0.00%
2019/03/08	12	19.45	0	0.00	19.80	12	707	1.70%
2019/03/07	1	19.90	13	19.86	19.10	-12	685	-1.75%
2019/03/06	1	20.00	6	20.19	20.05	-5	666	-0.75%
2019/03/05	1	19.90	0	0.00	19.65	1	629	0.16%
2019/03/04	11	18.89	0	0.00	19.65	11	602	1.83%
2019/02/27	0	0.00	1	18.80	18.75	-1	560	-0.18%
2019/02/26	18	18.53	10	18.84	18.70	8	536	1.49%
2019/02/25	0	0.00	10	17.50	17.50	-10	450	-2.22%
2019/02/19	6	15.85	6	15.92	15.85	0	432	0.00%
2019/02/13	0	0.00	10	15.55	15.80	-10	413	-2.42%
2019/02/11	5	15.70	0	0.00	15.70	5	401	1.25%
2019/01/18	5	15.20	0	0.00	15.25	5	394	1.27%
2019/01/17	0	0.00	2	14.95	15.00	-2	397	-0.50%
2019/01/16	19	15.28	0	0.00	15.25	19	394	4.82%
2018/12/19	1	14.90	0	0.00	14.85	1	415	0.24%
2018/12/18	0	0.00	1	15.30	15.60	-1	396	-0.25%
2018/12/17	1	14.90	2	15.05	14.75	-1	351	-0.28%
2018/12/04	3	14.80	1	15.10	14.80	2	373	0.54%
2018/12/03	0	0.00	1	14.60	14.60	-1	348	-0.29%
2018/11/29	1	13.80	1	14.20	13.85	0	334	0.00%
2018/11/19	1	13.60	0	0.00	14.05	1	361	0.28%
2018/11/16	0	0.00	1	13.75	13.70	-1	357	-0.28%
2018/11/08	0	0.00	1	12.60	12.60	-1	384	-0.26%
2018/10/22	0	0.00	1	13.20	13.25	-1	424	-0.24%
2018/10/15	2	12.90	0	0.00	12.95	2	467	0.43%
2018/10/11	0	0.00	1	13.60	13.50	-1	438	-0.23%
2018/10/09	1	15.60	0	0.00	15.00	1	436	0.23%
2018/10/02	0	0.00	1	17.60	17.50	-1	470	-0.21%
2018/09/27	1	17.90	0	0.00	17.70	1	478	0.21%
2018/09/20	21	17.96	2	17.85	17.85	19	491	3.87%
2018/09/19	1	18.20	2	18.30	17.70	-1	485	-0.21%
2018/09/17	1	17.60	1	17.30	17.30	0	468	0.00%
2018/09/10	0	0.00	4	17.25	16.95	-4	594	-0.67%
2018/09/07	1	17.75	12	17.65	17.75	-11	667	-1.65%
2018/09/04	0	0.00	1	18.55	18.60	-1	834	-0.12%
2018/08/31	1	18.85	1	19.00	18.90	0	897	0.00%
2018/08/30	7	19.16	0	0.00	19.05	7	918	0.76%
2018/08/29	0	0.00	1	18.45	18.70	-1	972	-0.10%
2018/08/28	0	0.00	1	18.30	18.60	-1	979	-0.10%
2018/08/27	1	18.05	0	0.00	18.25	1	986	0.10%
2018/08/23	1	18.00	0	0.00	18.00	1	995	0.10%
2018/08/21	0	0.00	2	18.80	18.55	-2	1,004	-0.20%
2018/08/09	2	19.10	0	0.00	18.95	2	988	0.20%
2018/08/06	0	0.00	4	19.60	19.60	-4	1,018	-0.39%
2018/08/03	0	0.00	3	19.92	19.80	-3	1,026	-0.29%
2018/08/02	0	0.00	2	19.63	19.40	-2	1,030	-0.19%
2018/08/01	7	19.96	1	19.90	19.95	6	1,058	0.57%
2018/07/31	1	18.90	0	0.00	19.35	1	1,088	0.09%
2018/07/26	0	0.00	1	18.80	19.00	-1	1,084	-0.09%
2018/07/25	6	18.80	0	0.00	18.70	6	1,081	0.55%
2018/07/24	1	18.35	2	18.40	18.70	-1	1,080	-0.09%
2018/07/20	0	0.00	5	19.10	19.10	-5	1,063	-0.47%
2018/07/19	0	0.00	2	20.00	19.90	-2	1,051	-0.19%
2018/07/18	2	20.30	0	0.00	20.20	2	1,056	0.19%
2018/07/17	0	0.00	3	20.30	20.10	-3	1,058	-0.28%
2018/07/16	37	20.54	5	20.90	20.60	32	1,060	3.02%
2018/07/13	20	20.45	12	20.73	20.55	8	1,049	0.76%
2018/07/12	1	19.00	0	0.00	19.35	1	1,044	0.10%
2018/07/06	0	0.00	1	18.65	18.80	-1	1,087	-0.09%
2018/07/05	1	19.80	0	0.00	19.35	1	1,103	0.09%
2018/07/02	0	0.00	1	20.55	20.50	-1	1,124	-0.09%
2018/06/29	1	20.50	0	0.00	20.60	1	1,133	0.09%
2018/06/26	0	0.00	1	20.35	20.60	-1	1,167	-0.09%
2018/06/21	1	22.80	0	0.00	22.30	1	1,186	0.08%
2018/06/20	2	23.30	1	24.35	22.50	1	1,194	0.08%
2018/06/19	11	25.15	11	24.62	24.00	0	1,182	0.00%
2018/06/15	11	24.15	12	24.85	24.00	-1	1,129	-0.09%
2018/06/14	11	23.67	11	23.41	23.70	0	1,063	0.00%
2018/06/13	12	22.48	1	21.90	22.65	11	953	1.15%
2018/06/08	0	0.00	1	21.75	21.85	-1	1,044	-0.10%
2018/06/06	0	0.00	9	20.97	21.55	-9	1,035	-0.87%
2018/06/04	2	20.95	0	0.00	20.80	2	998	0.20%
2018/05/28	7	20.76	0	0.00	20.70	7	1,069	0.65%
2018/05/17	0	0.00	1	19.60	19.60	-1	1,424	-0.07%
2018/05/09	0	0.00	1	21.35	21.40	-1	1,765	-0.06%
2018/05/08	4	21.38	3	21.62	21.00	1	1,813	0.06%
2018/04/25	0	0.00	4	19.31	19.90	-4	3,172	-0.13%
2018/04/16	1	20.40	0	0.00	20.10	1	4,219	0.02%
2018/04/13	4	21.40	0	0.00	21.40	4	4,206	0.10%
2018/04/11	1	21.75	0	0.00	21.60	1	4,257	0.02%
2018/04/10	1	21.10	0	0.00	21.25	1	4,266	0.02%
2018/04/09	2	21.90	0	0.00	21.65	2	4,301	0.05%
2018/04/03	0	0.00	1	22.75	22.60	-1	4,322	-0.02%
2018/04/02	1	22.80	0	0.00	23.20	1	4,321	0.02%
2018/03/31	0	0.00	2	22.45	22.55	-2	4,369	-0.05%
2018/03/30	0	0.00	1	22.65	22.30	-1	4,367	-0.02%
2018/03/29	1	23.35	7	23.18	23.25	-6	4,351	-0.14%
2018/03/28	0	0.00	6	23.65	23.25	-6	4,336	-0.14%
2018/03/27	1	24.10	2	24.60	24.05	-1	4,336	-0.02%
2018/03/26	1	23.10	17	23.24	23.55	-16	4,359	-0.37%
2018/03/23	1	24.10	1	23.80	23.55	0	4,345	0.00%
2018/03/22	1	25.30	2	25.48	25.30	-1	4,318	-0.02%
2018/03/21	1	25.90	1	25.40	25.25	0	4,299	0.00%
2018/03/20	1	25.65	1	25.90	25.60	0	4,298	0.00%
2018/03/19	2	26.25	0	0.00	26.05	2	4,289	0.05%
2018/03/16	4	26.36	1	26.55	26.35	3	4,275	0.07%
2018/03/15	1	25.30	1	25.50	25.50	0	4,136	0.00%
2018/03/14	0	0.00	1	25.45	25.40	-1	4,140	-0.02%
2018/03/13	1	26.00	0	0.00	26.05	1	4,133	0.02%
2018/03/12	1	26.60	0	0.00	26.05	1	4,132	0.02%
2018/03/09	1	26.40	1	27.10	26.90	0	4,117	0.00%
2018/03/08	1	25.90	1	26.05	26.20	0	4,095	0.00%
2018/03/07	1	26.05	0	0.00	25.80	1	4,092	0.02%
2018/03/06	0	0.00	2	26.50	26.20	-2	4,099	-0.05%
2018/03/01	2	27.70	0	0.00	27.55	2	4,247	0.05%
2018/02/27	10	28.37	10	28.46	27.90	0	4,263	0.00%
2018/02/26	1	27.90	0	0.00	27.60	1	4,325	0.02%
2018/02/23	6	28.11	2	28.78	28.25	4	4,298	0.09%
2018/02/22	24	28.49	4	28.38	28.35	20	4,240	0.47%
2018/02/21	2	26.50	2	26.65	26.95	0	4,158	0.00%
2018/02/07	11	27.30	11	27.42	26.40	0	4,040	0.00%
2018/02/06	3	25.35	8	25.37	25.30	-5	3,976	-0.13%
2018/02/05	1	27.00	2	27.23	27.85	-1	3,917	-0.03%
2018/02/02	6	27.20	9	27.64	26.45	-3	3,882	-0.08%
2018/02/01	5	28.55	5	28.30	28.05	0	3,856	0.00%
2018/01/31	2	28.10	1	28.65	28.10	1	3,846	0.03%
2018/01/30	0	0.00	17	28.72	28.85	-17	3,795	-0.45%
2018/01/29	17	29.00	1	29.00	28.50	16	3,778	0.42%
2018/01/26	3	28.45	6	28.71	28.80	-3	3,743	-0.08%
2018/01/25	14	27.09	18	27.08	28.00	-4	3,692	-0.11%
2018/01/24	38	26.99	36	26.64	26.30	2	3,663	0.05%
2018/01/22	0	0.00	15	22.80	23.30	-15	3,114	-0.48%
2018/01/19	13	23.28	0	0.00	23.20	13	3,077	0.42%
2018/01/18	38	24.44	48	24.47	23.85	-10	3,019	-0.33%
2018/01/17	32	24.24	277	24.57	24.60	-245	2,987	-8.20%	大賣/鉅額交易
2018/01/16	303	24.20	62	24.52	24.60	241	2,701	8.92%	大買/鉅額交易
2018/01/15	2	23.60	10	23.05	24.20	-8	2,555	-0.31%
2018/01/12	10	21.80	0	0.00	22.00	10	2,134	0.47%
2018/01/11	0	0.00	5	19.85	20.00	-5	2,070	-0.24%
2018/01/10	5	19.53	0	0.00	19.35	5	2,062	0.24%
2018/01/09	1	19.90	0	0.00	19.55	1	2,062	0.05%
2018/01/08	0	0.00	5	20.75	19.80	-5	2,059	-0.24%
2018/01/05	5	20.50	0	0.00	20.40	5	2,020	0.25%
2018/01/04	5	20.70	5	21.05	20.80	0	2,034	0.00%
2018/01/03	31	20.90	1	20.95	20.80	30	2,019	1.49%
2018/01/02	0	0.00	1	20.40	20.20	-1	1,980	-0.05%