和椿 (6215)-統一-三重券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股▲0.81%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	44.97	35	44.65	44.40	1	4,641	0.02%
2024/05/02	24	44.28	23	43.78	43.10	1	4,513	0.02%
2024/04/30	20	43.96	9	43.94	43.75	11	4,421	0.25%
2024/04/29	39	46.43	47	47.75	44.85	-8	4,271	-0.19%
2024/04/26	1	44.15	25	44.45	45.65	-24	3,684	-0.65%
2024/04/25	39	41.56	31	41.81	41.50	8	3,495	0.23%
2024/04/24	42	41.29	16	41.19	41.30	26	3,367	0.77%
2024/04/23	20	38.04	23	38.16	39.50	-3	3,049	-0.10%
2024/04/22	5	37.53	0	0.00	35.95	5	2,941	0.17%
2024/04/19	2	37.58	26	38.44	38.35	-24	2,901	-0.83%
2024/04/18	0	0.00	0	38.15	37.50	0	2,835	0.00%
2024/04/17	17	36.94	2	36.95	37.45	15	2,790	0.54%
2024/04/16	1	35.95	0	0.00	36.10	1	2,751	0.04%
2024/04/15	2	38.20	3	37.73	37.20	-1	2,714	-0.04%
2024/04/12	10	40.45	23	40.02	39.90	-13	2,640	-0.49%
2024/04/11	10	40.70	4	41.03	39.90	6	2,528	0.24%
2024/04/10	45	45.43	31	45.10	43.65	14	2,318	0.60%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	40	38.30	43	37.60	39.80	-3	1,878	-0.16%
2024/04/03	17	36.24	10	36.15	36.20	7	1,644	0.43%
2024/04/02	5	35.63	3	35.37	34.70	2	1,501	0.13%
2024/04/01	21	35.40	25	35.90	35.40	-4	1,410	-0.28%
2024/03/29	2	34.65	4	34.43	34.10	-2	1,317	-0.15%
2024/03/28	22	35.09	18	35.29	35.30	4	1,279	0.31%
2024/03/27	32	35.21	34	35.53	35.60	-2	1,143	-0.17%
2024/03/26	36	34.33	37	34.38	34.00	-1	901	-0.11%
2024/03/25	4	31.70	8	32.09	32.45	-4	641	-0.62%
2024/03/22	5	30.99	0	0.00	30.10	5	539	0.93%
2024/03/21	1	30.10	1	31.30	31.00	0	524	0.00%
2024/03/20	3	32.02	9	31.76	30.30	-6	486	-1.23%
2024/03/19	3	30.03	3	30.13	30.80	0	306	0.00%
2024/03/18	1	28.30	0	0.00	28.40	1	291	0.34%
2024/03/15	0	0.00	4	28.65	28.50	-4	291	-1.37%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/27	0	30.00	0	0.00	29.85	0	230	0.00%
2024/02/22	1	28.75	1	28.90	29.40	0	210	0.00%
2024/02/21	0	0.00	2	28.35	28.40	-2	203	-0.98%
2024/02/20	2	28.38	0	0.00	28.25	2	202	0.99%
2024/02/19	0	0.00	1	28.45	28.45	-1	198	-0.50%
2024/02/15	0	0.00	4	27.81	28.45	-4	181	-2.20%
2024/02/01	0	0.00	1	26.30	26.55	-1	159	-0.63%
2024/01/31	1	26.00	0	0.00	26.20	1	155	0.64%
2024/01/19	0	0.00	1	25.25	25.40	-1	134	-0.74%
2024/01/18	2	25.15	3	25.07	25.15	-1	133	-0.75%
2024/01/16	2	25.40	1	25.70	25.30	1	128	0.78%
2024/01/15	0	26.40	0	0.00	25.70	0	128	0.00%
2024/01/12	2	25.73	1	25.90	25.75	1	127	0.78%
2024/01/11	0	0.00	1	25.55	25.65	-1	128	-0.78%
2024/01/09	0	0.00	1	25.55	25.40	-1	128	-0.78%
2024/01/08	1	25.20	0	0.00	25.30	1	127	0.79%
2024/01/04	5	25.69	4	25.93	25.35	1	125	0.79%
2024/01/03	0	0.00	1	25.75	25.95	-1	124	-0.80%
2023/12/29	0	0.00	2	24.90	25.40	-2	117	-1.70%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/12/22	1	24.75	0	0.00	24.80	1	95	1.04%
2023/12/20	0	0.00	0	24.60	24.85	0	96	-0.01%
2023/12/19	1	24.55	0	0.00	24.45	1	88	1.12%
2023/11/29	0	26.00	0	0.00	25.20	0	84	0.00%
2023/11/28	0	0.00	1	25.30	25.40	-1	86	-1.16%
2023/11/22	1	25.00	1	25.25	25.20	0	88	0.00%
2023/11/21	0	0.00	1	25.35	25.35	-1	86	-1.16%
2023/09/15	1	25.00	1	24.80	24.85	0	248	0.00%
2023/09/14	0	0.00	1	24.80	24.85	-1	255	-0.39%
2023/09/13	0	24.05	0	0.00	24.50	0	275	0.00%
2023/09/11	2	24.38	0	0.00	24.25	2	332	0.60%
2023/09/08	0	0.00	0	24.60	24.50	0	337	0.00%
2023/09/07	0	25.00	0	0.00	24.85	0	344	0.00%
2023/09/05	0	0.00	1	25.00	25.05	-1	373	-0.27%
2023/09/04	2	24.65	1	24.75	24.80	1	381	0.26%
2023/08/29	0	0.00	2	24.33	24.65	-2	588	-0.34%
2023/08/25	2	24.40	0	0.00	24.40	2	737	0.27%
2023/08/24	1	24.10	0	0.00	24.10	1	759	0.13%
2023/08/22	1	24.20	1	23.95	23.90	0	768	0.00%
2023/08/14	1	24.60	0	0.00	24.30	1	782	0.13%
2023/08/01	1	26.60	0	0.00	26.60	1	801	0.12%
2023/07/31	1	27.15	0	0.00	27.05	1	802	0.12%
2023/07/28	3	26.73	1	26.70	26.85	2	802	0.25%
2023/07/20	1	25.75	0	0.00	26.15	1	817	0.12%
2023/07/12	2	26.00	0	0.00	25.90	2	946	0.21%
2023/07/11	2	27.25	0	0.00	26.95	2	938	0.21%
2023/07/06	1	28.45	0	0.00	28.45	1	932	0.11%
2023/06/28	1	29.45	0	0.00	29.40	1	904	0.11%
2023/06/27	2	29.00	0	0.00	28.85	2	903	0.22%
2023/06/21	2	29.60	0	0.00	29.60	2	895	0.22%
2023/06/20	2	29.85	0	0.00	29.65	2	896	0.22%
2023/06/19	0	0.00	1.1	30.18	29.55	-1.1	896	-0.12%
2023/06/16	2	31.48	0	0.00	30.50	2	881	0.23%
2023/06/15	0	0.00	21	31.96	32.20	-21	853	-2.46%
2023/06/14	1	31.05	0	0.00	31.10	1	834	0.12%
2023/06/09	1	31.70	0	0.00	32.00	1	811	0.12%
2023/06/07	1	32.40	0	0.00	32.60	1	797	0.13%
2023/06/05	2	32.90	2	33.25	33.10	0	782	0.00%
2023/06/02	4	33.50	5	33.55	33.50	-1	756	-0.13%
2023/06/01	0	0.00	16	32.22	33.30	-16	624	-2.56%
2023/05/31	1	30.20	16	30.15	30.30	-15	513	-2.92%
2023/05/30	0	29.30	1	29.50	29.20	-1	484	-0.20%
2023/05/29	1	28.20	0	0.00	28.30	1	472	0.21%
2023/05/25	0	27.25	0	0.00	27.00	0	475	0.00%
2023/05/11	2	27.28	0	0.00	26.75	2	676	0.30%
2023/05/08	6	29.03	4	28.85	28.85	2	709	0.28%
2023/05/03	6	29.22	0	0.00	28.65	6	734	0.82%
2023/04/28	0	0.00	1	29.90	29.80	-1	736	-0.14%
2023/04/26	12	29.53	4	29.20	29.40	8	763	1.05%
2023/04/25	0	0.00	2	29.65	29.50	-2	761	-0.26%
2023/04/24	2	29.38	1	30.45	30.20	1	757	0.13%
2023/04/21	2	28.55	2.1	29.06	29.05	-0.1	754	-0.01%
2023/04/20	12	29.95	2	30.10	29.80	10	754	1.33%
2023/04/19	0	0.00	9	28.57	28.40	-9	842	-1.07%
2023/04/18	0	0.00	1	28.25	28.35	-1	983	-0.10%
2023/03/24	0	0.00	2.3	27.35	27.20	-2.3	965	-0.24%
2023/03/23	0	0.00	20	27.49	27.40	-20	963	-2.08%
2023/03/22	0	27.55	0	0.00	27.40	0	960	0.00%
2023/03/20	4	26.54	2	26.68	26.65	2	946	0.21%
2023/03/17	0	0.00	6	25.78	26.75	-6	945	-0.63%
2023/03/16	5	25.79	4	25.79	25.45	1	937	0.11%
2023/03/15	3	26.07	3	26.22	26.00	0	936	0.00%
2023/03/14	2	25.73	3	25.95	25.90	-1	936	-0.11%
2023/03/13	9	25.99	6	25.78	26.00	3	938	0.32%
2023/03/10	14	26.20	2	26.20	26.15	12	935	1.28%
2023/03/09	10	27.10	0	0.00	26.50	10	932	1.07%
2023/03/08	0	0.00	41	27.70	27.80	-41	917	-4.47%
2023/03/07	0	0.00	1	27.40	27.35	-1	909	-0.11%
2023/03/03	0	27.40	0	0.00	27.20	0	898	0.00%
2023/02/24	2	26.70	0	0.00	26.90	2	879	0.23%
2023/02/23	0.5	26.95	0	0.00	27.05	0.5	874	0.06%
2023/02/22	1	27.80	0	0.00	27.15	1	866	0.12%
2023/02/20	4	26.87	0	0.00	26.55	4	839	0.48%
2023/02/16	0	27.05	0	0.00	26.60	0	832	0.00%
2023/02/14	0	0.00	2	25.40	26.35	-2	794	-0.25%
2023/02/13	1	25.20	0	0.00	25.35	1	784	0.13%
2023/02/10	1	25.95	3	25.85	25.65	-2	776	-0.26%
2023/02/09	15	27.17	12	27.20	27.05	3	753	0.40%
2023/02/08	1	25.60	2	26.35	26.60	-1	655	-0.15%
2023/02/07	6	23.97	5	24.09	24.20	1	615	0.16%
2023/02/06	2	24.18	0	0.00	24.05	2	612	0.33%
2023/02/03	7	24.46	4	24.30	24.30	3	607	0.49%
2023/02/02	4	24.35	0	0.00	24.05	4	592	0.67%
2023/01/31	0	0.00	2	23.58	23.60	-2	569	-0.35%
2023/01/30	2	23.68	0	0.00	23.50	2	566	0.35%
2023/01/16	0	22.95	0	0.00	22.85	0	525	0.00%
2023/01/11	7	24.01	7	23.62	23.55	0	501	0.00%
2023/01/10	15	24.18	1	24.10	24.45	14	476	2.94%
2023/01/09	48	24.55	38	24.54	24.65	10	444	2.25%
2023/01/06	16	23.64	47	23.72	24.20	-31	294	-10.52%
2023/01/03	1	19.85	0	0.00	20.00	1	131	0.76%
2022/12/29	2	20.20	2	20.13	20.15	0	130	0.00%
2022/12/27	16	20.08	0	0.00	20.05	16	130	12.28%
2022/12/21	2	19.88	0	0.00	20.00	2	141	1.41%
2022/12/20	4	20.20	1	20.10	20.10	3	142	2.11%
2022/12/19	1	20.40	0	0.00	20.35	1	147	0.68%
2022/12/08	3	20.55	0	0.00	20.50	3	160	1.87%
2022/12/07	9	20.88	12	20.83	20.70	-3	160	-1.87%
2022/12/06	5	21.34	0	0.00	21.20	5	160	3.11%
2022/12/05	2	21.55	1	21.75	21.55	1	173	0.58%
2022/12/02	0	0.00	1	21.75	21.75	-1	172	-0.58%
2022/12/01	8	21.48	0	0.00	21.50	8	172	4.64%
2022/09/26	1	20.75	0	0.00	20.20	1	325	0.31%
2022/09/22	1	21.35	1	21.60	21.70	0	339	0.00%
2022/09/21	2	21.48	2	21.60	21.60	0	341	0.00%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/12	3	22.95	3	22.47	22.35	0	380	0.00%
2022/09/07	1	23.10	0	0.00	23.00	1	410	0.24%
2022/08/18	0	0.00	1	24.25	24.35	-1	613	-0.16%
2022/08/17	1	24.15	0	0.00	24.15	1	611	0.16%
2022/08/12	5	24.30	1	24.10	24.15	4	593	0.67%
2022/08/02	1	22.30	1	22.15	22.15	0	570	0.00%
2022/08/01	1	22.75	0	0.00	22.75	1	571	0.17%
2022/07/21	0	0.00	5	22.70	22.75	-5	591	-0.85%
2022/07/11	1	21.00	0	0.00	21.05	1	572	0.17%
2022/07/07	4	21.61	4	21.81	21.90	0	556	0.00%
2022/07/05	1	22.20	0.1	21.72	22.30	0.9	551	0.16%
2022/07/04	1.1	21.64	0	0.00	21.75	1.1	549	0.20%
2022/07/01	1	22.00	0	0.00	21.80	1	548	0.18%
2022/06/30	3	23.37	0	0.00	23.35	3	535	0.56%
2022/06/29	0	0.00	1	23.90	24.20	-1	528	-0.19%
2022/06/28	1	24.00	0	0.00	24.00	1	527	0.19%
2022/06/23	0	0.00	3	22.98	23.30	-3	517	-0.58%
2022/06/15	3	27.63	6	27.78	27.00	-3	450	-0.67%
2022/06/14	15	27.19	19	27.06	27.40	-4	431	-0.93%
2022/06/13	25	27.69	15	27.42	27.70	10	418	2.39%
2022/06/08	0	0.00	2	24.35	24.35	-2	210	-0.95%
2022/06/07	1	24.10	0	0.00	24.20	1	214	0.47%
2022/06/02	1	24.10	1	24.25	24.15	0	223	0.00%
2022/06/01	2	24.10	2	24.23	24.25	0	226	0.00%
2022/05/31	1	24.00	0	0.00	24.00	1	228	0.44%
2022/05/30	8	24.05	0	0.00	24.05	8	229	3.49%
2022/05/26	1	23.60	0	0.00	23.60	1	232	0.43%
2022/05/17	0	0.00	1	23.70	23.70	-1	260	-0.38%
2022/05/16	1	23.15	1	23.25	23.15	0	266	0.00%
2022/05/13	1	22.65	1	22.70	22.80	0	269	0.00%
2022/05/12	0	0.00	3	22.67	22.60	-3	270	-1.11%
2022/05/11	1	23.30	1	23.60	23.30	0	271	0.00%
2022/05/10	0	0.00	4	23.58	23.80	-4	274	-1.46%
2022/05/09	3	24.03	0	0.00	23.45	3	282	1.06%
2022/05/06	5	24.14	3	24.25	24.30	2	280	0.71%
2022/05/05	4	24.45	3	24.62	24.45	1	280	0.36%
2022/05/04	2	24.15	4	24.13	24.20	-2	277	-0.72%
2022/04/29	1	23.75	0	0.00	23.75	1	276	0.36%
2022/04/28	0	0.00	2	23.63	23.70	-2	277	-0.72%
2022/04/27	5	23.77	7	23.94	23.80	-2	273	-0.73%
2022/04/25	5	25.07	6	24.83	24.80	-1	268	-0.37%
2022/04/22	2	25.50	2	25.65	25.50	0	267	0.00%
2022/04/21	3	25.63	8	25.79	25.65	-5	273	-1.83%
2022/04/20	1	25.45	6	25.66	25.80	-5	274	-1.82%
2022/04/19	7	25.49	10	25.56	25.45	-3	276	-1.09%
2022/04/18	3	25.33	2	25.58	25.30	1	294	0.34%
2022/04/15	8	25.67	2	25.60	25.60	6	294	2.04%
2022/04/14	3	26.02	1	26.30	26.00	2	300	0.67%
2022/04/13	7	25.94	1	25.85	26.10	6	301	1.99%
2022/04/12	1	25.50	1	25.65	25.45	0	304	0.00%
2022/04/11	4	25.85	5	26.07	25.70	-1	305	-0.33%
2022/04/08	4	26.29	25	26.32	26.30	-21	306	-6.84%
2022/04/01	1	26.85	0	0.00	26.90	1	316	0.32%
2022/03/30	1	27.25	2	27.28	27.25	-1	322	-0.31%
2022/03/29	1	26.85	1	27.05	26.80	0	322	0.00%
2022/03/28	0	0.00	2	26.95	26.80	-2	323	-0.62%
2022/03/25	3	27.20	3	27.35	27.10	0	335	0.00%
2022/03/24	2	27.28	0	0.00	27.30	2	339	0.59%
2022/03/23	3	27.35	0	0.00	27.35	3	340	0.88%
2022/03/21	0	0.00	1	27.30	27.30	-1	347	-0.29%
2022/03/18	24	27.25	0	0.00	27.25	24	351	6.82%
2022/03/16	1	27.50	1	27.20	26.65	0	387	0.00%
2022/03/10	0	0.00	1	25.70	26.35	-1	415	-0.24%
2022/03/09	1	25.05	0	0.00	25.05	1	415	0.24%
2022/03/04	0	0.00	24	26.20	26.20	-24	449	-5.34%
2022/03/03	0	0.00	1	26.55	26.40	-1	461	-0.22%
2022/03/02	1	26.35	0	0.00	26.30	1	523	0.19%
2022/03/01	4	26.31	4	26.30	26.30	0	561	0.00%
2022/02/25	3	25.95	0	0.00	25.85	3	568	0.53%
2022/02/24	0	0.00	3	25.80	25.75	-3	576	-0.52%
2022/02/18	24	27.90	1	27.85	27.90	23	597	3.85%
2022/02/09	0	0.00	1	27.00	27.20	-1	674	-0.15%
2022/02/08	1	26.70	0	0.00	26.70	1	669	0.15%
2022/01/25	1	25.50	0	0.00	25.45	1	696	0.14%
2022/01/24	0	0.00	1	25.70	25.70	-1	702	-0.14%
2022/01/21	7	26.04	6	26.03	25.90	1	712	0.14%
2022/01/11	5	27.28	4	26.93	26.75	1	721	0.14%
2022/01/07	6	28.84	4	28.80	28.50	2	707	0.28%
2022/01/06	1	29.10	0	0.00	29.25	1	706	0.14%
2022/01/05	10	29.65	0	0.00	29.60	10	710	1.41%
2022/01/04	1	30.10	3	30.37	30.00	-2	717	-0.28%
2022/01/03	3	30.07	1	30.25	30.05	2	719	0.28%
2021/12/30	0	0.00	2	30.50	30.30	-2	729	-0.27%
2021/12/29	0	0.00	3	29.82	29.80	-3	723	-0.41%
2021/12/28	2	29.73	1	30.05	29.70	1	729	0.14%
2021/12/27	3	29.60	2	29.75	29.80	1	735	0.14%
2021/12/24	0	0.00	1	29.65	29.65	-1	749	-0.13%
2021/12/23	1	29.25	0	0.00	29.40	1	750	0.13%
2021/12/21	5	29.09	6	29.12	29.35	-1	767	-0.13%
2021/12/17	4	29.39	16	29.31	29.30	-12	757	-1.58%
2021/12/16	0	0.00	1	29.75	29.85	-1	762	-0.13%
2021/12/15	1	29.20	0	0.00	29.35	1	773	0.13%
2021/12/14	3	29.22	2	28.98	29.10	1	777	0.13%
2021/12/13	1	30.05	2	29.95	29.85	-1	769	-0.13%
2021/12/10	6	30.42	3	30.43	30.30	3	761	0.39%
2021/12/07	0	0.00	2	32.00	31.80	-2	708	-0.28%
2021/12/03	0	0.00	1	31.45	31.35	-1	708	-0.14%
2021/12/02	4	31.28	1	30.95	30.95	3	720	0.42%
2021/12/01	1	31.00	1	31.20	31.80	0	723	0.00%
2021/11/29	0	0.00	1	30.10	30.75	-1	719	-0.14%
2021/11/26	7	30.97	15	32.40	30.60	-8	718	-1.11%
2021/11/25	14	32.38	9	32.01	32.65	5	672	0.74%
2021/11/18	2	31.50	2	32.00	31.20	0	708	0.00%
2021/11/16	0.4	31.45	2	31.20	31.30	-1.6	726	-0.21%
2021/11/15	0	0.00	3	30.70	31.50	-3	723	-0.41%
2021/11/12	0	0.00	5	30.14	30.00	-5	721	-0.69%
2021/11/11	2	30.18	0	0.00	30.00	2	735	0.27%
2021/11/02	0	0.00	3	28.13	28.10	-3	869	-0.34%
2021/10/29	14	28.40	0	0.00	28.40	14	899	1.56%
2021/10/21	3	27.25	0	0.00	26.80	3	1,310	0.23%
2021/10/15	1	26.60	0	0.00	26.75	1	2,066	0.05%
2021/10/01	0	0.00	3	25.70	25.70	-3	3,563	-0.08%
2021/09/29	3	27.22	10	26.75	26.60	-7	3,581	-0.20%
2021/09/17	1	28.20	4	28.43	28.35	-3	3,755	-0.08%
2021/09/16	1	28.85	0	0.00	28.90	1	3,761	0.03%
2021/09/14	3	29.00	0	0.00	28.95	3	3,815	0.08%
2021/09/09	1	29.40	0	0.00	29.35	1	3,851	0.03%
2021/09/07	4	29.95	3	29.73	29.55	1	3,855	0.03%
2021/09/06	3	30.37	4	30.53	30.45	-1	3,847	-0.03%
2021/09/03	14	31.34	8	31.28	31.05	6	3,844	0.16%
2021/09/01	3	32.20	0	0.00	32.20	3	3,839	0.08%
2021/08/31	1	32.10	0	0.00	31.80	1	3,882	0.03%
2021/08/27	0	0.00	1	32.50	32.40	-1	3,945	-0.03%
2021/08/26	1	33.00	1	33.15	33.00	0	3,942	0.00%
2021/08/25	2	33.43	7	32.78	33.55	-5	3,925	-0.13%
2021/08/23	0	0.00	4	30.45	31.90	-4	3,891	-0.10%
2021/08/20	0	0.00	5	30.60	30.70	-5	3,885	-0.13%
2021/08/17	5	31.11	1	29.95	29.00	4	3,892	0.10%
2021/08/16	0	0.00	8	30.82	30.95	-8	3,878	-0.21%
2021/08/13	5	31.52	1	30.55	30.55	4	3,857	0.10%
2021/08/12	0	0.00	4	33.08	33.00	-4	3,823	-0.10%
2021/08/11	5	31.86	0	0.00	31.85	5	3,815	0.13%
2021/08/10	3	32.20	5	32.62	32.50	-2	3,809	-0.05%
2021/08/09	3	33.38	3	33.62	33.30	0	3,786	0.00%
2021/08/06	2	33.00	2	33.30	33.55	0	3,783	0.00%
2021/08/05	1	33.50	3	33.60	33.25	-2	3,799	-0.05%
2021/08/03	0	0.00	3	34.35	34.30	-3	3,837	-0.08%
2021/08/02	3	34.60	6	34.03	34.70	-3	3,869	-0.08%
2021/07/30	6	33.58	1	33.60	32.20	5	3,907	0.13%
2021/07/29	8	33.76	1	33.75	33.90	7	3,982	0.18%
2021/07/28	7	33.63	33	32.20	33.20	-26	3,959	-0.66%
2021/07/27	3	37.82	102	37.63	35.50	-99	3,891	-2.54%	大賣/
2021/07/26	16	37.37	4	36.94	37.10	12	3,766	0.32%
2021/07/23	87	38.21	76	38.79	39.25	11	3,549	0.31%
2021/07/22	28	36.39	33	36.16	35.70	-5	3,200	-0.16%
2021/07/21	7	35.14	0	0.00	35.50	7	3,128	0.22%
2021/07/20	6	37.53	37	37.50	36.00	-31	3,037	-1.02%
2021/07/19	3	36.18	11	35.61	35.75	-8	2,877	-0.28%
2021/07/16	110	37.85	78	37.01	36.70	32	2,779	1.15%	大買/
2021/07/15	13	34.80	16	35.62	35.85	-3	2,426	-0.12%
2021/07/14	5	33.19	5	33.17	32.60	0	2,516	0.00%
2021/07/13	33	35.71	1	36.00	35.90	32	2,325	1.38%
2021/07/12	101	32.75	2	32.75	32.75	99	2,162	4.58%	大買/
2021/07/09	26	29.48	31	28.64	29.80	-5	2,132	-0.23%
2021/07/08	31	26.55	30	26.44	27.10	1	1,959	0.05%
2021/07/07	11	25.55	10	25.66	25.45	1	1,986	0.05%
2021/07/06	10	25.47	10	25.60	25.40	0	1,988	0.00%
2021/07/05	33	25.85	33	25.71	25.90	0	2,011	0.00%
2021/07/02	12	24.45	21	24.48	24.70	-9	1,986	-0.45%
2021/07/01	24	24.48	18	24.57	24.10	6	1,982	0.30%
2021/06/30	21	24.54	21	24.54	24.50	0	1,974	0.00%
2021/06/29	19	24.86	17	25.08	24.60	2	1,956	0.10%
2021/06/28	33	24.99	43	24.90	25.15	-10	1,974	-0.51%
2021/06/25	15	24.17	10	24.27	23.90	5	1,922	0.26%
2021/06/24	16	24.10	18	24.21	24.35	-2	1,955	-0.10%
2021/06/23	14	23.83	15	23.67	24.25	-1	2,081	-0.05%
2021/06/21	27	23.31	24	23.29	23.15	3	2,119	0.14%
2021/06/18	27	23.84	27	23.86	23.90	0	2,114	0.00%
2021/06/17	7	23.34	13	23.25	23.55	-6	2,114	-0.28%
2021/06/16	13	23.11	10	23.28	22.95	3	2,129	0.14%
2021/06/15	5	23.19	5	23.38	23.25	0	2,143	0.00%
2021/06/11	4	23.11	1	23.25	23.00	3	2,199	0.14%
2021/06/10	3	23.27	3	23.30	23.35	0	2,212	0.00%
2021/06/09	21	23.00	27	23.02	22.85	-6	2,218	-0.27%
2021/06/08	34	23.48	30	23.30	23.05	4	2,262	0.18%
2021/06/07	55	23.69	62	23.54	24.25	-7	2,219	-0.32%
2021/06/04	14	22.51	8	22.28	22.05	6	2,166	0.28%
2021/06/03	3	22.40	4	22.40	22.50	-1	2,202	-0.05%
2021/06/02	19	22.34	15	22.13	22.10	4	2,210	0.18%
2021/06/01	0	0.00	2	22.15	22.65	-2	2,225	-0.09%
2021/05/27	13	21.92	17	22.07	21.80	-4	2,416	-0.17%
2021/05/26	13	22.12	14	22.00	22.50	-1	2,451	-0.04%
2021/05/25	7	21.81	5	21.88	21.65	2	2,632	0.08%
2021/05/24	20	20.92	19	21.06	21.40	1	2,687	0.04%
2021/05/19	1	20.50	0	0.00	20.50	1	2,774	0.04%
2021/05/18	6	19.86	5	20.21	20.30	1	2,775	0.04%
2021/05/17	36	19.17	43	19.25	18.85	-7	2,762	-0.25%
2021/05/14	22	20.93	29	21.10	20.70	-7	2,740	-0.26%
2021/05/13	71	21.49	68	21.53	20.90	3	2,727	0.11%
2021/05/12	51	22.54	41	22.71	22.20	10	2,706	0.37%
2021/05/11	16	23.23	23	23.16	23.00	-7	2,665	-0.26%
2021/05/10	11	24.51	7	24.54	24.55	4	2,663	0.15%
2021/05/07	23	25.79	23	25.42	25.90	0	2,663	0.00%
2021/05/06	1	24.95	4	24.73	23.90	-3	2,620	-0.11%
2021/05/04	1	20.40	0	0.00	20.65	1	2,703	0.04%
2021/04/29	10	23.53	2	23.60	23.25	8	3,094	0.26%
2021/04/28	10	23.45	5	23.50	23.80	5	3,107	0.16%
2021/04/26	1	23.80	2	24.05	23.95	-1	3,102	-0.03%
2021/04/22	0	0.00	6	24.10	23.05	-6	3,085	-0.19%
2021/04/20	13	24.22	0	0.00	24.30	13	3,058	0.43%
2021/04/19	20	23.60	10	23.40	23.35	10	2,840	0.35%
2021/04/15	8	24.45	8	24.10	23.80	0	2,837	0.00%
2021/04/14	0	0.00	14	22.07	24.00	-14	2,812	-0.50%
2021/04/13	0	0.00	3	24.70	23.80	-3	2,777	-0.11%
2021/04/09	37	24.48	19	24.08	24.25	18	2,645	0.68%
2021/04/08	2	24.00	3	24.03	23.70	-1	2,603	-0.04%
2021/04/07	3	23.87	0	0.00	23.95	3	2,585	0.12%
2021/04/06	1	23.95	0	0.00	23.95	1	2,575	0.04%
2021/03/26	24	25.19	96	25.88	24.20	-72	2,467	-2.92%
2021/03/25	93	24.54	28	24.51	25.15	65	2,337	2.78%
2021/03/24	0	22.95	4	22.91	22.90	-4	2,259	-0.18%
2021/03/22	0	0.00	3	23.48	23.40	-3	2,238	-0.13%
2021/03/19	7	23.16	6	23.45	23.70	1	2,221	0.05%
2021/03/18	0	0.00	3	23.30	22.95	-3	2,200	-0.14%
2021/03/17	17	24.10	13	24.26	23.45	4	2,182	0.18%
2021/03/16	0	0.00	10	23.20	23.65	-10	2,118	-0.47%
2021/03/15	0	0.00	4	22.75	23.40	-4	2,097	-0.19%
2021/03/12	16	22.96	12	22.90	22.90	4	2,078	0.19%
2021/03/10	2	22.25	1	22.10	22.50	1	2,016	0.05%
2021/03/09	1	22.30	11	22.23	21.80	-10	2,003	-0.50%
2021/03/08	1	22.85	0	0.00	22.35	1	1,964	0.05%
2021/03/05	6	22.98	134	22.59	22.50	-128	1,950	-6.56%	大賣/鉅額交易
2021/03/04	0	0.00	6	23.56	23.25	-6	1,928	-0.31%
2021/03/03	27	24.13	3	24.32	24.15	24	1,896	1.27%
2021/03/02	10	25.03	3	24.93	24.45	7	1,834	0.38%
2021/02/26	20	22.95	2	22.55	23.15	18	1,707	1.05%
2021/02/25	8	23.63	4	23.21	22.75	4	1,646	0.24%
2021/02/24	1	22.20	10	22.20	22.20	-9	1,451	-0.62%
2021/02/23	8	19.91	1	20.10	20.20	7	1,385	0.51%
2021/02/22	9	19.32	11	19.33	19.10	-2	1,313	-0.15%
2021/02/17	0	17.50	0	0.00	17.60	0	1,264	0.00%
2021/02/05	1	17.10	0	0.00	16.95	1	1,258	0.08%
2021/02/04	1	17.25	0	0.00	17.00	1	1,253	0.08%
2021/02/03	0	0.00	3	17.52	17.20	-3	1,245	-0.24%
2021/02/02	3	17.42	0	0.00	17.40	3	1,235	0.24%
2021/01/29	1	20.05	14	20.06	18.25	-13	1,191	-1.09%
2021/01/28	0	0.00	5	19.15	19.80	-5	1,119	-0.45%
2021/01/26	7	19.99	12	18.81	19.20	-5	951	-0.53%
2021/01/25	32	19.30	31.1	19.32	18.95	0.9	817	0.11%
2021/01/22	81.1	18.15	70	18.59	18.70	11.1	525	2.12%
2021/01/19	1	16.15	0	0.00	16.05	1	366	0.27%
2021/01/12	1	17.10	0	0.00	17.10	1	336	0.30%
2021/01/11	14	16.94	0	0.00	18.00	14	315	4.43%
2020/12/24	0	0.00	5	16.40	16.50	-5	329	-1.52%
2020/12/07	0	0.00	1	16.60	16.35	-1	400	-0.25%
2020/12/03	1	16.55	0	0.00	16.55	1	410	0.24%
2020/11/26	1	16.30	1	16.45	16.40	0	504	0.00%
2020/10/12	5	15.90	0	0.00	15.70	5	780	0.64%
2020/09/25	1	15.00	1	15.10	15.10	0	840	0.00%
2020/09/24	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/09/23	0	0.00	4	16.26	16.25	-4	824	-0.49%
2020/09/22	0	0.00	2	16.50	16.45	-2	821	-0.24%
2020/09/18	2	17.05	0	0.00	16.95	2	809	0.25%
2020/09/14	2	16.53	2	16.25	16.65	0	793	0.00%
2020/09/11	0	0.00	2	16.20	16.20	-2	786	-0.25%
2020/09/10	3	16.97	0	0.00	16.75	3	771	0.39%
2020/09/08	0	0.00	1	17.05	16.95	-1	744	-0.13%
2020/09/04	1	17.20	0	0.00	17.20	1	730	0.14%
2020/09/03	2	18.25	0	0.00	17.90	2	708	0.28%
2020/09/02	1	18.05	2	18.15	18.00	-1	687	-0.15%
2020/09/01	2	17.58	0	0.00	17.50	2	667	0.30%
2020/08/31	20	18.18	22	18.00	18.20	-2	637	-0.31%
2020/08/28	2	17.65	0	0.00	17.65	2	542	0.37%
2020/08/19	6	15.50	27	15.40	15.40	-21	440	-4.77%
2020/08/07	21	15.35	0	0.00	15.35	21	466	4.50%
2020/07/10	2	15.23	2	15.68	14.65	0	463	0.00%
2020/07/08	0	0.00	11	14.89	14.90	-11	360	-3.05%
2020/07/07	11	15.46	0	0.00	15.40	11	356	3.08%
2020/07/03	0	16.80	0	0.00	15.35	0	348	0.00%
2020/05/27	2	16.25	0	0.00	16.00	2	311	0.64%
2020/05/22	0	0.00	2	15.70	15.75	-2	307	-0.65%
2020/05/19	2	16.18	2	16.25	15.90	0	283	0.00%
2020/05/18	0	0.00	2	15.00	15.15	-2	256	-0.78%
2020/05/12	0	0.00	0.1	15.10	14.75	-0.1	231	-0.04%
2020/04/14	2	13.25	3	13.20	13.20	-1	185	-0.54%
2020/04/10	0.1	13.45	0	0.00	12.25	0.1	175	0.06%
2020/03/25	0	0.00	1	10.85	10.80	-1	169	-0.59%
2020/03/23	1	10.00	0	0.00	9.92	1	168	0.59%
2020/03/09	3	13.90	0	0.00	13.70	3	179	1.67%
2020/03/03	0	0.00	1	14.35	14.20	-1	175	-0.57%
2020/02/27	1	14.80	0	0.00	14.45	1	173	0.58%
2020/02/19	0	0.00	1	13.95	14.00	-1	148	-0.67%
2020/02/17	1	13.70	0	0.00	13.60	1	151	0.66%
2020/01/07	1	15.50	1	15.60	15.45	0	147	0.00%
2019/12/12	1	15.70	0	0.00	15.50	1	156	0.64%
2019/11/19	10	15.08	0	0.00	14.95	10	216	4.63%
2019/11/18	0	15.80	0	0.00	15.10	0	217	0.00%
2019/09/27	0	0.00	1	15.75	15.60	-1	264	-0.38%
2019/09/26	0	0.00	1	15.85	15.90	-1	264	-0.38%
2019/09/24	0	0.00	1	16.35	16.30	-1	265	-0.38%
2019/09/20	0	0.00	4	15.78	15.85	-4	249	-1.60%
2019/09/16	0	0.00	4	16.20	15.80	-4	252	-1.59%
2019/09/12	0	0.00	2	16.03	16.15	-2	253	-0.79%
2019/09/11	4	15.91	0	0.00	15.85	4	253	1.58%
2019/09/10	2	15.85	0	0.00	15.85	2	251	0.80%
2019/09/09	9	16.08	1	15.90	16.20	8	247	3.24%
2019/07/24	1	16.35	3	16.47	16.40	-2	242	-0.82%
2019/07/23	2	16.50	0	0.00	16.35	2	261	0.77%
2019/07/17	0	0.00	1	16.25	16.30	-1	299	-0.33%
2019/07/16	1	16.05	0	0.00	16.00	1	287	0.35%
2019/06/26	0	0.00	1	16.50	16.60	-1	446	-0.22%
2019/06/24	1	16.75	0	0.00	16.75	1	450	0.22%
2019/06/19	0	0.00	1	16.35	16.50	-1	462	-0.22%
2019/06/18	1	16.45	0	0.00	16.20	1	471	0.21%
2019/06/13	0	0.00	1	16.60	16.60	-1	497	-0.20%
2019/06/06	0	0.00	1	16.10	16.10	-1	583	-0.17%
2019/06/05	1	16.25	0	0.00	16.15	1	596	0.17%
2019/06/04	0	0.00	1	16.25	16.20	-1	618	-0.16%
2019/06/03	2	16.13	0	0.00	16.15	2	641	0.31%
2019/05/31	0	0.00	1	16.45	16.45	-1	681	-0.15%
2019/05/30	2	16.48	1	16.50	16.45	1	707	0.14%
2019/05/21	1	15.90	1	16.05	16.10	0	893	0.00%
2019/05/14	0	0.00	1	15.50	16.25	-1	897	-0.11%
2019/05/13	1	16.15	1	16.30	16.10	0	902	0.00%
2019/05/10	1	16.35	2	16.58	16.55	-1	931	-0.11%
2019/05/09	2	16.53	2	16.83	16.50	0	929	0.00%
2019/05/08	1	17.75	0	0.00	17.65	1	920	0.11%
2019/05/07	0	0.00	1	17.90	18.00	-1	917	-0.11%
2019/05/02	1	18.40	1	18.55	18.40	0	902	0.00%
2019/04/29	1	18.85	1	19.20	18.30	0	901	0.00%
2019/04/26	2	19.13	12	19.28	19.00	-10	884	-1.13%
2019/04/25	11	19.54	1	19.55	19.25	10	881	1.13%
2019/04/24	2	19.48	1	19.80	19.35	1	910	0.11%
2019/04/11	0	0.00	2	19.08	19.10	-2	826	-0.24%
2019/04/09	2	20.10	1	19.80	19.80	1	817	0.12%
2019/04/08	1	19.65	3	19.92	20.20	-2	813	-0.25%
2019/04/03	3	20.00	2	19.65	19.55	1	788	0.13%
2019/04/02	1	20.10	2	19.73	20.30	-1	775	-0.13%
2019/03/29	1	19.20	0	0.00	19.15	1	725	0.14%
2019/03/28	1	18.65	2	18.53	18.65	-1	714	-0.14%
2019/03/27	1	18.60	1	18.80	18.60	0	717	0.00%
2019/03/26	2	18.55	2	18.65	18.45	0	732	0.00%
2019/03/25	1	18.45	1	18.55	18.40	0	775	0.00%
2019/03/21	2	19.28	2	19.43	19.15	0	787	0.00%
2019/03/20	1	19.40	2	19.23	19.30	-1	780	-0.13%
2019/03/19	1	19.00	1	19.10	18.90	0	772	0.00%
2019/03/15	1	19.05	0	0.00	18.95	1	762	0.13%
2019/03/14	1	19.55	2	19.30	19.15	-1	754	-0.13%
2019/03/13	2	20.10	0	0.00	19.60	2	747	0.27%
2019/03/12	1	20.65	10	20.70	19.80	-9	737	-1.22%
2019/03/06	0	0.00	1	20.00	20.05	-1	666	-0.15%
2019/03/04	0	0.00	2	19.30	19.65	-2	602	-0.33%
2019/02/27	0	0.00	4	18.60	18.75	-4	560	-0.71%
2019/02/26	15	18.50	0	0.00	18.70	15	536	2.80%
2019/02/22	0	16.10	0	0.00	15.95	0	411	0.00%
2019/02/21	0	15.90	0	0.00	15.75	0	406	0.00%
2019/02/18	0	0.00	1	15.55	15.45	-1	423	-0.24%
2019/01/22	0	0.00	2	14.70	14.55	-2	392	-0.51%
2019/01/16	2	15.35	0	0.00	15.25	2	394	0.51%
2018/12/22	0	0.00	1	15.00	15.05	-1	423	-0.24%
2018/12/21	0	0.00	2	14.75	14.75	-2	421	-0.47%
2018/12/19	19	15.11	4	14.85	14.85	15	415	3.61%
2018/12/18	1	15.35	2	15.60	15.60	-1	396	-0.25%
2018/12/17	1	14.90	0	0.00	14.75	1	351	0.28%
2018/12/13	2	14.20	2	14.35	14.35	0	369	0.00%
2018/12/05	16	14.53	7	14.50	14.50	9	369	2.43%
2018/12/04	5	14.75	9	14.95	14.80	-4	373	-1.07%
2018/12/03	9	14.17	11	14.37	14.60	-2	348	-0.57%
2018/11/30	5	13.85	5	13.80	13.80	0	334	0.00%
2018/11/26	0	0.00	1	13.35	13.35	-1	334	-0.30%
2018/11/21	10	13.63	11	13.50	13.50	-1	361	-0.28%
2018/11/20	0	0.00	1	13.75	13.65	-1	361	-0.28%
2018/11/19	1	13.65	13	14.05	14.05	-12	361	-3.32%
2018/11/08	12	12.73	0	0.00	12.60	12	384	3.12%
2018/11/07	6	12.75	6	12.70	12.70	0	389	0.00%
2018/11/05	6	12.58	0	0.00	12.50	6	384	1.56%
2018/11/02	5	12.80	0	0.00	12.60	5	385	1.30%
2018/10/22	2	13.30	0	0.00	13.25	2	424	0.47%
2018/10/17	0	0.00	9	12.95	12.85	-9	436	-2.06%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/05	0	0.00	2	15.55	15.55	-2	474	-0.42%
2018/09/10	0	0.00	10	16.90	16.95	-10	594	-1.68%
2018/08/30	1	19.20	2	19.20	19.05	-1	918	-0.11%
2018/08/21	0	0.00	4	18.74	18.55	-4	1,004	-0.40%
2018/08/14	1	18.00	0	0.00	18.00	1	986	0.10%
2018/07/16	1	20.90	0	0.00	20.60	1	1,060	0.09%
2018/07/13	1	20.65	1	20.65	20.55	0	1,049	0.00%
2018/07/05	1	19.65	0	0.00	19.35	1	1,103	0.09%
2018/06/28	3	20.30	0	0.00	20.30	3	1,134	0.26%
2018/06/26	0	0.00	25	20.56	20.60	-25	1,167	-2.14%
2018/06/22	2	21.68	0	0.00	21.35	2	1,185	0.17%
2018/06/21	5	23.00	0	0.00	22.30	5	1,186	0.42%
2018/06/20	3	23.00	0	0.00	22.50	3	1,194	0.25%
2018/06/19	15	24.12	2	24.80	24.00	13	1,182	1.10%
2018/06/15	10	24.45	5	24.00	24.00	5	1,129	0.44%
2018/06/14	11	23.50	15	23.85	23.70	-4	1,063	-0.38%
2018/06/13	11	22.50	4	22.43	22.65	7	953	0.73%
2018/06/12	7	21.95	0	0.00	21.80	7	1,073	0.65%
2018/06/11	0	0.00	1	22.90	22.40	-1	1,071	-0.09%
2018/06/08	3	21.20	3	22.00	21.85	0	1,044	0.00%
2018/06/07	30	21.52	0	0.00	21.55	30	1,036	2.89%
2018/06/06	20	21.35	6	20.58	21.55	14	1,035	1.35%
2018/05/31	1	20.50	0	0.00	20.50	1	1,022	0.10%
2018/05/30	11	20.38	0	0.00	20.35	11	1,044	1.05%
2018/05/29	26	21.13	0	0.00	20.75	26	1,061	2.45%
2018/05/28	15	20.63	1	20.90	20.70	14	1,069	1.31%
2018/05/25	5	20.70	0	0.00	20.70	5	1,135	0.44%
2018/05/18	1	19.80	0	0.00	19.80	1	1,391	0.07%
2018/05/16	1	19.50	0	0.00	19.40	1	1,459	0.07%
2018/05/08	0	0.00	2	21.33	21.00	-2	1,813	-0.11%
2018/04/19	0	0.00	5	20.15	20.40	-5	4,173	-0.12%
2018/04/17	1	20.10	0	0.00	19.30	1	4,234	0.02%
2018/04/16	0	0.00	7	21.15	20.10	-7	4,219	-0.17%
2018/04/11	5	21.63	0	0.00	21.60	5	4,257	0.12%
2018/04/10	0	0.00	4	21.20	21.25	-4	4,266	-0.09%
2018/04/09	4	22.50	4	21.65	21.65	0	4,301	0.00%
2018/03/30	0	0.00	1	23.20	22.30	-1	4,367	-0.02%
2018/03/29	2	23.40	0	0.00	23.25	2	4,351	0.05%
2018/03/26	7	23.50	0	0.00	23.55	7	4,359	0.16%
2018/03/22	5	25.46	4	25.30	25.30	1	4,318	0.02%
2018/03/21	5	25.64	0	0.00	25.25	5	4,299	0.12%
2018/03/19	0	0.00	0.3	26.05	26.05	-0.3	4,289	-0.01%
2018/03/16	5	25.80	15	26.31	26.35	-10	4,275	-0.23%
2018/03/15	6	25.38	0	0.00	25.50	6	4,136	0.15%
2018/03/13	0	0.00	3	26.05	26.05	-3	4,133	-0.07%
2018/03/12	1	26.00	0	0.00	26.05	1	4,132	0.02%
2018/03/09	0	0.00	1	27.20	26.90	-1	4,117	-0.02%
2018/03/08	1	26.05	0	0.00	26.20	1	4,095	0.02%
2018/03/06	5	26.85	5	26.20	26.20	0	4,099	0.00%
2018/03/05	9	27.32	10	27.70	26.40	-1	4,127	-0.02%
2018/02/27	1	27.95	2	29.00	27.90	-1	4,263	-0.02%
2018/02/21	0	0.00	5	27.05	26.95	-5	4,158	-0.12%
2018/02/12	12	25.40	0	0.00	25.35	12	4,115	0.29%
2018/02/09	0	0.00	2	24.50	25.70	-2	4,096	-0.05%
2018/02/08	1	26.45	0	0.00	26.45	1	4,068	0.02%
2018/02/06	1	25.50	61	25.11	25.30	-60	3,976	-1.51%
2018/02/05	0	0.00	2	27.85	27.85	-2	3,917	-0.05%
2018/02/02	3	27.02	5	26.85	26.45	-2	3,882	-0.05%
2018/01/31	20	28.45	20	28.00	28.10	0	3,846	0.00%
2018/01/30	5	28.33	1	28.90	28.85	4	3,795	0.11%
2018/01/29	1	28.60	0	0.00	28.50	1	3,778	0.03%
2018/01/26	6	28.47	2	28.88	28.80	4	3,743	0.11%
2018/01/25	1	27.00	7	27.44	28.00	-6	3,692	-0.16%
2018/01/24	21	26.36	25	26.92	26.30	-4	3,663	-0.11%
2018/01/23	15	24.00	29	24.54	25.60	-14	3,256	-0.43%
2018/01/19	4	23.43	0	0.00	23.20	4	3,077	0.13%
2018/01/17	1	24.70	1	23.95	24.60	0	2,987	0.00%
2018/01/16	0	0.00	2	24.18	24.60	-2	2,701	-0.07%
2018/01/15	7	22.95	20	23.87	24.20	-13	2,555	-0.51%
2018/01/11	3	19.55	3	20.00	20.00	0	2,070	0.00%
2018/01/04	6	20.75	7	20.79	20.80	-1	2,034	-0.05%
2018/01/03	4	20.44	0	0.00	20.80	4	2,019	0.20%