和椿 (6215)-統一-竹南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	46.40	0	0.00	47.30	2	5,825	0.03%
2024/05/08	6	48.28	4	47.15	45.85	2	5,517	0.04%
2024/05/07	0	0.00	1	46.25	46.25	-1	4,924	-0.02%
2024/05/06	1	43.20	2.1	44.12	42.05	-1.1	4,720	-0.02%
2024/04/30	1	43.20	1	44.95	43.75	0	4,421	0.00%
2024/04/29	2.1	47.39	2	50.20	44.85	0.1	4,271	0.00%
2024/04/26	0	0.00	3	45.65	45.65	-3	3,684	-0.08%
2024/04/25	2	42.00	0.2	41.20	41.50	1.8	3,495	0.05%
2024/04/23	0	0.00	2	39.28	39.50	-2	3,049	-0.07%
2024/04/22	2	36.40	0	0.00	35.95	2	2,941	0.07%
2024/04/19	2	37.90	2	38.35	38.35	0	2,901	0.00%
2024/04/18	2	38.25	0	0.00	37.50	2	2,835	0.07%
2024/04/10	2	45.10	1	43.25	43.65	1	2,318	0.04%
2024/04/08	8	38.17	8	37.19	39.80	0	1,878	0.00%
2024/04/03	0.1	36.90	1	37.10	36.20	-0.9	1,644	-0.06%
2024/04/02	0	0.00	5	37.00	34.70	-5	1,501	-0.33%
2024/03/29	7	34.11	6	34.90	34.10	1	1,317	0.08%
2024/03/28	1	34.15	0	0.00	35.30	1	1,279	0.08%
2024/03/27	0.1	36.20	0	0.00	35.60	0.1	1,143	0.00%
2024/03/26	0.1	35.00	2	33.75	34.00	-1.9	901	-0.21%
2024/03/21	1	30.00	0	0.00	31.00	1	524	0.19%
2024/03/20	2	31.00	1	33.85	30.30	1	486	0.21%
2024/03/04	0	0.00	2	29.40	29.10	-2	255	-0.78%
2024/02/26	0	29.50	0	0.00	29.55	0	221	0.00%
2024/02/19	0	0.00	3	28.60	28.45	-3	198	-1.51%
2024/02/16	3	28.60	0	0.00	28.40	3	193	1.55%
2024/01/25	1	25.90	0	0.00	26.00	1	145	0.69%
2024/01/24	1	25.65	0	0.00	25.60	1	140	0.71%
2024/01/15	0	0.00	1	25.75	25.70	-1	128	-0.78%
2024/01/08	1	25.30	0	0.00	25.30	1	127	0.79%
2023/12/29	0	26.20	0	0.00	25.40	0	117	0.00%
2023/12/27	0	24.90	0	0.00	24.70	0	97	0.00%
2023/12/21	0	25.00	0	0.00	24.80	0	96	0.00%
2023/08/08	1	26.10	0	0.00	26.10	1	783	0.13%
2023/03/13	0	26.05	0	0.00	26.00	0	938	0.00%
2023/02/14	0	0.00	15	25.81	26.35	-15	794	-1.89%
2023/02/10	5	25.98	0	0.00	25.65	5	776	0.64%
2023/02/09	10	27.45	0	0.00	27.05	10	753	1.33%
2022/07/25	2	22.45	6	22.53	22.45	-4	582	-0.69%
2022/06/17	0	0.00	1	24.60	25.00	-1	487	-0.21%
2022/06/15	2	27.85	0	0.00	27.00	2	450	0.44%
2022/06/13	3	27.23	0	0.00	27.70	3	418	0.72%
2021/09/01	0	0.00	2	31.75	32.20	-2	3,839	-0.05%
2021/08/25	2	33.25	0	0.00	33.55	2	3,925	0.05%
2021/08/16	0	0.00	3	30.70	30.95	-3	3,878	-0.08%
2021/08/13	0	0.00	5	31.05	30.55	-5	3,857	-0.13%
2021/08/11	3	32.60	0	0.00	31.85	3	3,815	0.08%
2021/08/09	11	33.88	10	33.40	33.30	1	3,786	0.03%
2021/08/05	1	33.80	0	0.00	33.25	1	3,799	0.03%
2021/08/03	1	34.10	0	0.00	34.30	1	3,837	0.03%
2021/08/02	2	33.18	0	0.00	34.70	2	3,869	0.05%
2021/07/29	3	33.50	0	0.00	33.90	3	3,982	0.08%
2021/07/28	2	33.50	0	0.00	33.20	2	3,959	0.05%
2021/07/27	0	0.00	1	38.00	35.50	-1	3,891	-0.03%
2021/07/26	1	36.70	0	0.00	37.10	1	3,766	0.03%
2021/07/16	10	36.32	10	37.00	36.70	0	2,779	0.00%
2021/07/15	0	0.00	3	33.50	35.85	-3	2,426	-0.12%
2021/07/14	3	33.35	2	33.43	32.60	1	2,516	0.04%
2021/07/09	2	29.50	10	29.80	29.80	-8	2,132	-0.38%
2021/07/08	1	27.20	1	27.00	27.10	0	1,959	0.00%
2021/07/06	10	25.30	0	0.00	25.40	10	1,988	0.50%
2021/07/02	0	0.00	2	24.35	24.70	-2	1,986	-0.10%
2021/06/30	0	0.00	6	24.70	24.50	-6	1,974	-0.30%
2021/06/28	6	25.60	0	0.00	25.15	6	1,974	0.30%
2021/06/23	0	0.00	51	24.10	24.25	-51	2,081	-2.45%
2021/06/22	31	22.99	0	0.00	22.80	31	2,123	1.46%
2021/06/18	0	0.00	6	24.20	23.90	-6	2,114	-0.28%
2021/06/16	10	23.00	0	0.00	22.95	10	2,129	0.47%
2021/06/08	10	23.20	0	0.00	23.05	10	2,262	0.44%
2021/06/07	4	24.05	14	24.16	24.25	-10	2,219	-0.45%
2021/06/03	10	22.35	0	0.00	22.50	10	2,202	0.45%
2021/05/11	6	23.87	0	0.00	23.00	6	2,665	0.23%
2021/05/06	0	0.00	4	24.50	23.90	-4	2,620	-0.15%
2021/05/03	4	22.85	0	0.00	22.30	4	2,972	0.13%
2021/03/31	0	0.00	4	23.40	23.45	-4	2,573	-0.16%
2021/03/26	4	24.20	0	0.00	24.20	4	2,467	0.16%
2021/03/09	0	0.00	2	21.90	21.80	-2	2,003	-0.10%
2021/02/26	2	23.25	0	0.00	23.15	2	1,707	0.12%
2021/02/25	2	23.13	0	0.00	22.75	2	1,646	0.12%
2021/02/02	0	0.00	2	17.50	17.40	-2	1,235	-0.16%
2021/01/29	0	0.00	5	19.30	18.25	-5	1,191	-0.42%
2021/01/27	1	20.05	1	19.65	19.80	0	1,057	0.00%
2021/01/26	2	19.40	3	19.27	19.20	-1	951	-0.11%
2021/01/25	7	19.08	2	19.85	18.95	5	817	0.61%
2021/01/15	0	0.00	4	16.75	16.65	-4	357	-1.12%
2020/12/31	0	0.00	2	16.75	16.70	-2	369	-0.54%
2020/12/30	0	0.00	1	16.70	16.85	-1	368	-0.27%
2020/11/19	0	17.35	0	0.00	15.70	0	739	0.00%
2020/09/03	1	18.50	1	17.65	17.90	0	708	0.00%
2020/06/10	0	0.00	1	15.30	15.25	-1	348	-0.29%
2020/05/29	1	15.15	0	0.00	15.15	1	329	0.30%
2020/01/30	0	0.00	10	14.39	14.05	-10	150	-6.64%
2019/12/13	8	15.95	8	16.30	16.10	0	183	0.00%
2019/10/24	0	0.00	8	15.56	15.60	-8	240	-3.33%
2019/10/03	0	0.00	3	15.55	15.70	-3	262	-1.14%
2019/09/12	2	16.00	0	0.00	16.15	2	253	0.79%
2019/06/20	8	16.74	0	0.00	16.70	8	459	1.74%
2019/06/17	8	16.76	0	0.00	16.70	8	484	1.65%
2019/04/08	10	20.10	0	0.00	20.20	10	813	1.23%
2019/02/25	0	0.00	1	17.40	17.50	-1	450	-0.22%
2019/02/13	1	15.80	0	0.00	15.80	1	413	0.24%
2018/10/05	0	0.00	1	15.55	15.55	-1	474	-0.21%
2018/09/05	0	0.00	10	18.50	18.45	-10	815	-1.23%
2018/09/04	2	18.70	0	0.00	18.60	2	834	0.24%
2018/08/30	8	19.25	0	0.00	19.05	8	918	0.87%
2018/07/11	0	0.00	1	19.00	18.95	-1	1,057	-0.09%
2018/06/19	4	24.43	4	24.45	24.00	0	1,182	0.00%
2018/06/15	4	24.14	2	24.50	24.00	2	1,129	0.18%
2018/06/14	1	24.05	1	24.20	23.70	0	1,063	0.00%
2018/06/07	0	0.00	1	21.30	21.55	-1	1,036	-0.10%
2018/06/06	1	21.45	0	0.00	21.55	1	1,035	0.10%
2018/05/23	0	0.00	2	20.15	20.00	-2	1,229	-0.16%
2018/05/10	2	21.10	0	0.00	20.80	2	1,729	0.12%
2018/05/08	0	0.00	1	21.10	21.00	-1	1,813	-0.06%
2018/05/03	1	19.30	0	0.00	19.25	1	2,246	0.04%
2018/04/30	1	19.40	0	0.00	19.25	1	2,919	0.03%
2018/04/27	0	0.00	1	19.00	19.05	-1	3,067	-0.03%
2018/04/02	0	0.00	2	22.75	23.20	-2	4,321	-0.05%
2018/03/30	2	22.60	0	0.00	22.30	2	4,367	0.05%
2018/03/23	0	0.00	3	24.30	23.55	-3	4,345	-0.07%
2018/03/16	5	26.50	5	26.35	26.35	0	4,275	0.00%
2018/03/08	0	0.00	2	26.00	26.20	-2	4,095	-0.05%
2018/03/02	0	0.00	2	27.75	27.50	-2	4,198	-0.05%
2018/02/27	3	28.20	2	28.45	27.90	1	4,263	0.02%
2018/02/26	2	28.65	2	28.20	27.60	0	4,325	0.00%
2018/02/23	2	27.98	11	28.75	28.25	-9	4,298	-0.21%
2018/02/22	15	28.11	0	0.00	28.35	15	4,240	0.35%
2018/02/02	0	0.00	9	27.18	26.45	-9	3,882	-0.23%
2018/01/30	1	28.30	0	0.00	28.85	1	3,795	0.03%
2018/01/29	5	29.65	0	0.00	28.50	5	3,778	0.13%
2018/01/26	3	28.92	0	0.00	28.80	3	3,743	0.08%
2018/01/24	7	27.13	0	0.00	26.30	7	3,663	0.19%
2018/01/23	0	0.00	14	24.25	25.60	-14	3,256	-0.43%
2018/01/22	12	23.19	0	0.00	23.30	12	3,114	0.39%
2018/01/17	0	0.00	5	23.90	24.60	-5	2,987	-0.17%
2018/01/16	1	24.20	27	24.40	24.60	-26	2,701	-0.96%
2018/01/15	28	24.09	7	23.29	24.20	21	2,555	0.82%