和椿 (6215)-元富-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	48.52	6	48.29	45.85	1	5,517	0.02%
2024/05/07	2	45.08	15	44.33	46.25	-13	4,924	-0.26%
2024/05/06	15	43.21	6	44.21	42.05	9	4,720	0.19%
2024/05/03	5	44.16	6	44.42	44.40	-1	4,641	-0.02%
2024/05/02	5	43.13	7	44.14	43.10	-2	4,513	-0.04%
2024/04/30	10	43.99	2	44.00	43.75	8	4,421	0.18%
2024/04/29	3	48.47	5	47.86	44.85	-2	4,271	-0.05%
2024/04/26	1	44.25	3	44.42	45.65	-2	3,684	-0.05%
2024/04/25	7	41.13	17	41.43	41.50	-10	3,495	-0.29%
2024/04/24	14	41.07	14.2	41.34	41.30	-0.2	3,367	-0.01%
2024/04/23	1	37.80	3	37.72	39.50	-2	3,049	-0.07%
2024/04/22	3	36.78	1	35.85	35.95	2	2,941	0.07%
2024/04/19	5.2	37.68	7	38.08	38.35	-1.8	2,901	-0.06%
2024/04/18	2	38.05	4	38.01	37.50	-2	2,835	-0.07%
2024/04/17	7	37.17	1	37.60	37.45	6	2,790	0.21%
2024/04/12	1	40.50	0	0.00	39.90	1	2,640	0.04%
2024/04/11	10	40.60	1	40.75	39.90	9	2,528	0.36%
2024/04/10	35	44.72	30	45.50	43.65	5	2,318	0.22%
2024/04/08	18	37.57	18	37.84	39.80	0	1,878	0.00%
2024/04/03	3	36.30	15	35.92	36.20	-12	1,644	-0.73%
2024/04/02	21	35.34	11	35.85	34.70	10	1,501	0.67%
2024/04/01	3	34.68	2.2	35.79	35.40	0.8	1,410	0.06%
2024/03/29	0	0.00	41	34.29	34.10	-41	1,317	-3.11%
2024/03/28	3	35.40	0	0.00	35.30	3	1,279	0.23%
2024/03/27	17.2	33.79	36	35.05	35.60	-18.8	1,143	-1.64%
2024/03/26	36	33.67	18	34.40	34.00	18	901	2.00%
2024/03/25	27	31.94	8	31.35	32.45	19	641	2.96%
2024/03/21	21	30.89	1	30.90	31.00	20	524	3.82%
2024/03/20	10	32.68	6	30.55	30.30	4	486	0.82%
2024/03/19	0	0.00	0.4	29.95	30.80	-0.4	306	-0.13%
2024/03/18	0	29.70	0	0.00	28.40	0	291	0.00%
2024/03/05	0	29.10	0	0.00	28.85	0	262	0.00%
2024/02/26	0.4	29.40	0	0.00	29.55	0.4	221	0.18%
2024/02/22	0	0.00	2	29.30	29.40	-2	210	-0.95%
2024/02/21	0	28.55	1	28.55	28.40	-1	203	-0.49%
2024/02/15	1	27.95	0	0.00	28.45	1	181	0.55%
2024/01/31	0	0.00	5	26.10	26.20	-5	155	-3.22%
2024/01/30	0	0.00	1	26.25	26.10	-1	154	-0.65%
2024/01/12	0	0.00	1	25.80	25.75	-1	127	-0.78%
2023/12/29	0	0.00	1	25.40	25.40	-1	117	-0.85%
2023/12/15	1	24.95	0	0.00	24.95	1	85	1.17%
2023/11/10	0	25.80	0	0.00	24.20	0	82	0.00%
2023/07/13	0	0.00	3	26.10	25.85	-3	943	-0.32%
2023/07/12	1	26.40	0	0.00	25.90	1	946	0.11%
2023/07/04	1	28.50	0	0.00	28.55	1	930	0.11%
2023/07/03	2	30.00	0	0.00	30.60	2	921	0.22%
2023/06/06	0	0.00	0	31.90	32.30	0	799	0.00%
2023/05/30	0	0.00	3	29.43	29.20	-3	484	-0.62%
2023/05/03	2	28.75	0	0.00	28.65	2	734	0.27%
2023/05/02	0	0.00	12	29.60	29.35	-12	731	-1.64%
2023/04/28	12	29.71	2	29.35	29.80	10	736	1.36%
2023/04/27	0	29.20	0	0.00	29.10	0	761	0.00%
2023/04/26	3	29.20	0	0.00	29.40	3	763	0.39%
2023/04/25	0	0.00	13	29.55	29.50	-13	761	-1.71%
2023/04/24	13	30.22	2	30.55	30.20	11	757	1.45%
2023/04/21	5	28.86	0	0.00	29.05	5	754	0.66%
2023/04/20	2	29.30	0	0.00	29.80	2	754	0.27%
2023/04/18	3	28.32	0	0.00	28.35	3	983	0.31%
2023/04/06	0	27.40	0	0.00	27.10	0	975	0.00%
2023/03/02	0	0.00	1	27.65	27.20	-1	896	-0.11%
2023/02/23	1	27.15	1	27.40	27.05	0	874	0.00%
2023/02/22	0	0.00	1	26.35	27.15	-1	866	-0.12%
2023/02/21	1	26.75	2	26.93	26.65	-1	845	-0.12%
2023/02/16	0	0.00	1	27.00	26.60	-1	832	-0.12%
2023/02/15	3	26.30	4	26.60	26.85	-1	823	-0.12%
2023/02/10	4	26.36	1	25.70	25.65	3	776	0.39%
2023/02/09	5	27.34	4	27.30	27.05	1	753	0.13%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2022/09/12	0	0.00	20	22.40	22.35	-20	380	-5.26%
2022/09/01	0	0.00	7	24.83	24.75	-7	658	-1.06%
2022/08/15	7	24.50	0	0.00	24.40	7	602	1.16%
2022/07/13	5	21.30	5	21.01	20.70	0	578	0.00%
2022/04/27	0	0.00	1	23.95	23.80	-1	273	-0.37%
2022/04/01	1	27.05	0	0.00	26.90	1	316	0.32%
2022/03/30	0	0.00	2	27.33	27.25	-2	322	-0.62%
2022/03/28	1	27.05	0	0.00	26.80	1	323	0.31%
2022/03/24	0	0.00	1	27.25	27.30	-1	339	-0.29%
2022/03/23	0.2	27.65	0	0.00	27.35	0.2	340	0.05%
2022/03/18	0	0.00	2.1	27.11	27.25	-2.1	351	-0.60%
2022/03/16	3	26.82	2	27.08	26.65	1	387	0.26%
2022/03/07	0	0.00	0.1	25.85	25.55	-0.1	431	-0.01%
2022/03/02	0	26.65	0	0.00	26.30	0	523	0.00%
2022/02/22	1	26.80	0	0.00	26.85	1	587	0.17%
2022/02/21	1	27.80	0	0.00	27.60	1	593	0.17%
2022/02/10	0.8	27.35	0	0.00	27.45	0.8	674	0.12%
2022/01/21	2	26.05	0	0.00	25.90	2	712	0.28%
2021/12/28	0.2	30.09	0	0.00	29.70	0.2	729	0.03%
2021/12/08	0	0.00	1	32.50	32.50	-1	714	-0.14%
2021/11/30	1	31.40	0	0.00	31.40	1	723	0.14%
2021/11/25	0	0.00	2	32.00	32.65	-2	672	-0.30%
2021/11/18	0	0.00	3	31.55	31.20	-3	708	-0.42%
2021/11/17	2	31.25	0	0.00	31.05	2	718	0.28%
2021/11/15	0	0.00	2	30.98	31.50	-2	723	-0.28%
2021/11/11	1	30.15	1	30.60	30.00	0	735	0.00%
2021/10/13	0	0.00	3	25.63	25.50	-3	2,353	-0.13%
2021/10/12	0	0.00	4	26.58	26.20	-4	2,715	-0.15%
2021/10/07	1	27.60	2	26.95	27.50	-1	3,058	-0.03%
2021/10/05	1	26.10	2	26.45	26.40	-1	3,278	-0.03%
2021/10/01	1	25.70	0	0.00	25.70	1	3,563	0.03%
2021/09/08	1	29.00	0	0.00	28.90	1	3,855	0.03%
2021/09/06	3	30.30	0	0.00	30.45	3	3,847	0.08%
2021/08/31	0	0.00	1	31.90	31.80	-1	3,882	-0.03%
2021/08/30	2	32.30	0	0.00	32.20	2	3,949	0.05%
2021/08/25	1	33.20	4	32.85	33.55	-3	3,925	-0.08%
2021/08/19	1	30.35	1	30.80	30.30	0	3,898	0.00%
2021/08/17	1	29.35	0	0.00	29.00	1	3,892	0.03%
2021/08/13	1	30.55	0	0.00	30.55	1	3,857	0.03%
2021/08/11	0	0.00	5	32.05	31.85	-5	3,815	-0.13%
2021/08/10	3	31.80	0	0.00	32.50	3	3,809	0.08%
2021/08/06	0	0.00	1	33.60	33.55	-1	3,783	-0.03%
2021/08/02	1	34.60	3	33.10	34.70	-2	3,869	-0.05%
2021/07/28	5	34.05	5	32.03	33.20	0	3,959	0.00%
2021/07/26	5	39.15	0	0.00	37.10	5	3,766	0.13%
2021/07/23	9	39.20	2	39.05	39.25	7	3,549	0.20%
2021/07/22	0	0.00	1	36.10	35.70	-1	3,200	-0.03%
2021/07/21	1	36.00	3	35.70	35.50	-2	3,128	-0.06%
2021/07/16	2	38.20	1	37.85	36.70	1	2,779	0.04%
2021/07/15	1	32.70	7	34.01	35.85	-6	2,426	-0.25%
2021/07/14	1	32.50	4	33.11	32.60	-3	2,516	-0.12%
2021/07/13	7	36.00	1	36.00	35.90	6	2,325	0.26%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	2	29.50	0	0.00	29.80	2	2,132	0.09%
2021/07/08	0	0.00	1	27.05	27.10	-1	1,959	-0.05%
2021/07/06	1	25.65	0	0.00	25.40	1	1,988	0.05%
2021/06/28	0	0.00	3	25.10	25.15	-3	1,974	-0.15%
2021/06/23	0	0.00	1	24.50	24.25	-1	2,081	-0.05%
2021/06/11	2	23.05	0	0.00	23.00	2	2,199	0.09%
2021/06/08	0	0.00	1	23.10	23.05	-1	2,262	-0.04%
2021/06/07	1	24.20	16	24.10	24.25	-15	2,219	-0.68%
2021/06/04	0	0.00	3	22.60	22.05	-3	2,166	-0.14%
2021/05/31	0	0.00	1	21.95	22.00	-1	2,246	-0.04%
2021/05/27	10	21.90	0	0.00	21.80	10	2,416	0.41%
2021/05/25	5	21.89	0	0.00	21.65	5	2,632	0.19%
2021/05/21	0	0.00	25	20.70	20.85	-25	2,748	-0.91%
2021/05/20	0	0.00	1	20.25	19.95	-1	2,772	-0.04%
2021/05/19	3	20.80	3	20.35	20.50	0	2,774	0.00%
2021/05/18	26	20.29	0	0.00	20.30	26	2,775	0.94%
2021/05/17	0	0.00	16	18.70	18.85	-16	2,762	-0.58%
2021/05/13	4	21.25	4	20.90	20.90	0	2,727	0.00%
2021/05/12	3	23.30	0	0.00	22.20	3	2,706	0.11%
2021/05/11	2	24.00	0	0.00	23.00	2	2,665	0.08%
2021/05/10	0	24.55	0	0.00	24.55	0	2,663	0.00%
2021/05/07	3	24.52	54	24.86	25.90	-51	2,663	-1.91%
2021/05/06	67	24.41	0	0.00	23.90	67	2,620	2.56%
2021/04/14	0	0.00	3	23.60	24.00	-3	2,812	-0.11%
2021/04/13	5	25.40	2	24.60	23.80	3	2,777	0.11%
2021/04/08	0	0.00	3	24.10	23.70	-3	2,603	-0.12%
2021/04/07	0	0.00	3	24.10	23.95	-3	2,585	-0.12%
2021/03/31	2	23.25	0	0.00	23.45	2	2,573	0.08%
2021/03/29	1	24.00	0	0.00	24.00	1	2,510	0.04%
2021/03/26	0	25.00	2	24.50	24.20	-2	2,467	-0.08%
2021/03/25	2	23.85	0	0.00	25.15	2	2,337	0.09%
2021/03/12	0	0.00	2	22.60	22.90	-2	2,078	-0.10%
2021/03/10	2	22.30	0	0.00	22.50	2	2,016	0.10%
2021/03/09	20	21.80	0	0.00	21.80	20	2,003	1.00%
2021/03/03	1	24.40	0	0.00	24.15	1	1,896	0.05%
2021/03/02	1	25.10	2	24.45	24.45	-1	1,834	-0.05%
2021/02/26	2	23.20	0	0.00	23.15	2	1,707	0.12%
2021/02/25	3	24.00	0	0.00	22.75	3	1,646	0.18%
2021/02/04	1	17.00	1	16.95	17.00	0	1,253	0.00%
2021/02/03	1	17.45	1	17.20	17.20	0	1,245	0.00%
2021/01/29	0	0.00	1	19.80	18.25	-1	1,191	-0.08%
2021/01/28	0	0.00	1	19.80	19.80	-1	1,119	-0.09%
2021/01/26	2	18.68	2	19.20	19.20	0	951	0.00%
2021/01/25	1	19.55	1	19.00	18.95	0	817	0.00%
2021/01/22	1	18.00	0	0.00	18.70	1	525	0.19%
2021/01/21	1	16.85	1	16.65	17.00	0	392	0.00%
2021/01/20	1	16.55	0	0.00	16.05	1	371	0.27%
2021/01/19	0	0.00	1	16.05	16.05	-1	366	-0.27%
2021/01/15	1	17.20	0	0.00	16.65	1	357	0.28%
2020/11/26	0	0.00	3	16.43	16.40	-3	504	-0.59%
2020/11/24	1	15.95	0	0.00	15.80	1	712	0.14%
2020/10/21	1	15.45	0	0.00	15.65	1	774	0.13%
2020/10/15	1	15.65	0	0.00	15.85	1	775	0.13%
2020/09/22	0	0.00	1	16.65	16.45	-1	821	-0.12%
2020/09/14	1	16.35	0	0.00	16.65	1	793	0.13%
2020/09/07	0	0.00	3	17.05	17.05	-3	738	-0.41%
2020/09/04	3	17.20	0	0.00	17.20	3	730	0.41%
2020/09/01	0	0.00	3	17.75	17.50	-3	667	-0.45%
2020/08/28	0	0.00	1	17.60	17.65	-1	542	-0.18%
2020/08/27	3	15.70	1	15.95	16.05	2	429	0.47%
2020/08/21	1	15.30	0	0.00	15.30	1	419	0.24%
2020/07/03	0	0.00	2	15.30	15.35	-2	348	-0.57%
2020/06/15	1	14.65	0	0.00	14.50	1	343	0.29%
2020/06/10	1	15.60	0	0.00	15.25	1	348	0.29%
2020/05/19	1	16.05	1	15.90	15.90	0	283	0.00%
2020/05/11	0	0.00	1	15.00	15.15	-1	219	-0.46%
2020/04/30	1	14.10	0	0.00	14.15	1	195	0.51%
2020/02/03	0	0.00	1	13.40	13.45	-1	153	-0.65%
2020/01/30	0	0.00	1	14.60	14.05	-1	150	-0.66%
2019/12/13	0	0.00	50	16.24	16.10	-50	183	-27.24%
2019/12/11	0	0.00	4	15.49	15.70	-4	152	-2.62%
2019/11/29	0	0.00	1	14.85	14.90	-1	206	-0.48%
2019/10/09	1	15.55	0	0.00	15.45	1	288	0.35%
2019/10/08	0	0.00	1	16.10	15.60	-1	290	-0.34%
2019/10/07	1	15.45	0	0.00	15.95	1	268	0.37%
2019/09/16	0	0.00	0.4	15.80	15.80	-0.4	252	-0.17%
2019/09/10	0	0.00	0.6	15.80	15.85	-0.6	251	-0.23%
2019/09/09	0	0.00	1	15.75	16.20	-1	247	-0.40%
2019/09/05	0	0.00	5	15.35	15.35	-5	199	-2.51%
2019/08/22	0	0.00	0	15.80	15.25	0	204	-0.02%
2019/08/08	10	15.15	0	0.00	15.20	10	224	4.46%
2019/08/05	10	15.65	0	0.00	15.30	10	226	4.41%
2019/08/02	1	15.70	0	0.00	15.65	1	228	0.44%
2019/07/25	0	0.00	1	16.40	16.60	-1	245	-0.41%
2019/07/18	8	16.10	8	16.35	16.05	0	286	0.00%
2019/07/15	6	16.00	0	0.00	16.10	6	292	2.05%
2019/07/12	11	16.01	0	0.00	16.00	11	297	3.69%
2019/07/11	4	16.15	0	0.00	16.15	4	299	1.34%
2019/07/10	10	16.25	0	0.00	16.25	10	302	3.30%
2019/06/14	1	16.70	0	0.00	16.60	1	491	0.20%
2019/06/11	0	0.00	1	16.65	16.75	-1	520	-0.19%
2019/06/06	0	0.00	6	15.70	16.10	-6	583	-1.03%
2019/06/03	5	16.16	0	0.00	16.15	5	641	0.78%
2019/05/30	0	0.00	1	16.55	16.45	-1	707	-0.14%
2019/05/23	1	16.00	0	0.00	15.90	1	900	0.11%
2019/05/22	2	16.55	1	16.55	16.40	1	899	0.11%
2019/05/20	0	0.00	1	16.15	15.95	-1	898	-0.11%
2019/05/17	2	15.68	0	0.00	15.50	2	884	0.23%
2019/05/14	0	0.00	1	16.20	16.25	-1	897	-0.11%
2019/04/22	0	0.00	4	19.00	18.90	-4	870	-0.46%
2019/04/10	1	19.75	0	0.00	19.60	1	819	0.12%
2019/04/02	1	20.25	1	19.75	20.30	0	775	0.00%
2019/03/29	0	0.00	1	19.05	19.15	-1	725	-0.14%
2019/03/28	1	18.50	0	0.00	18.65	1	714	0.14%
2019/03/25	0	19.30	0	0.00	18.40	0	775	0.00%
2019/03/18	1	19.15	0	0.00	19.05	1	767	0.13%
2019/03/12	1	20.50	0	0.00	19.80	1	737	0.14%
2019/03/07	3	19.93	0	0.00	19.10	3	685	0.44%
2019/03/06	0	0.00	2	19.95	20.05	-2	666	-0.30%
2019/02/11	0	0.00	2	15.15	15.70	-2	401	-0.50%
2019/01/22	2	14.60	0	0.00	14.55	2	392	0.51%
2019/01/16	0	0.00	3	15.17	15.25	-3	394	-0.76%
2018/12/28	2	14.40	0	0.00	14.45	2	412	0.48%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/18	0	0.00	3	15.35	15.60	-3	396	-0.76%
2018/11/19	0	13.90	1	13.70	14.05	-1	361	-0.28%
2018/11/16	1	13.05	0	0.00	13.70	1	357	0.28%
2018/10/04	1	17.10	0	0.00	17.00	1	469	0.21%
2018/09/21	2	17.65	0	0.00	17.90	2	491	0.41%
2018/09/19	1	17.70	2	18.10	17.70	-1	485	-0.21%
2018/09/07	2	18.35	0	0.00	17.75	2	667	0.30%
2018/09/03	1	18.45	0	0.00	18.60	1	880	0.11%
2018/08/30	0	0.00	3	19.07	19.05	-3	918	-0.33%
2018/08/22	1	18.15	0	0.00	18.15	1	997	0.10%
2018/08/21	2	18.25	3	18.95	18.55	-1	1,004	-0.10%
2018/08/09	1	19.10	0	0.00	18.95	1	988	0.10%
2018/08/03	2	19.80	1	19.80	19.80	1	1,026	0.10%
2018/08/01	2	20.05	1	19.90	19.95	1	1,058	0.09%
2018/07/12	4	19.48	4	19.35	19.35	0	1,044	0.00%
2018/07/03	1	20.00	0	0.00	19.90	1	1,124	0.09%
2018/06/27	1	20.80	1	20.95	20.65	0	1,149	0.00%
2018/06/26	0	0.00	1	20.95	20.60	-1	1,167	-0.09%
2018/06/22	2	21.75	0	0.00	21.35	2	1,185	0.17%
2018/06/20	1	23.00	3	24.20	22.50	-2	1,194	-0.17%
2018/06/19	2	24.90	2	24.00	24.00	0	1,182	0.00%
2018/06/15	1	24.00	14	24.50	24.00	-13	1,129	-1.15%
2018/06/14	6	24.00	0	0.00	23.70	6	1,063	0.56%
2018/06/13	1	21.65	0	0.00	22.65	1	953	0.10%
2018/06/12	2	22.25	0	0.00	21.80	2	1,073	0.19%
2018/06/11	0	0.00	1	22.50	22.40	-1	1,071	-0.09%
2018/06/08	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/06/06	81	21.20	81	21.45	21.55	0	1,035	0.00%
2018/05/25	0	0.00	2	20.35	20.70	-2	1,135	-0.18%
2018/05/22	2	20.50	0	0.00	20.10	2	1,325	0.15%
2018/05/08	2	21.45	0	0.00	21.00	2	1,813	0.11%
2018/04/18	0	0.00	2	19.90	20.00	-2	4,234	-0.05%
2018/04/16	0	0.00	30	20.20	20.10	-30	4,219	-0.71%
2018/04/10	0	0.00	50	21.22	21.25	-50	4,266	-1.17%
2018/04/09	1	22.30	1	21.95	21.65	0	4,301	0.00%
2018/04/02	2	22.70	0	0.00	23.20	2	4,321	0.05%
2018/03/30	6	23.18	6	22.86	22.30	0	4,367	0.00%
2018/03/27	1	24.30	1	24.45	24.05	0	4,336	0.00%
2018/03/22	2	25.40	5	25.45	25.30	-3	4,318	-0.07%
2018/03/21	1	25.50	0	0.00	25.25	1	4,299	0.02%
2018/03/20	15	25.80	1	25.70	25.60	14	4,298	0.33%
2018/03/16	12	26.56	20	26.76	26.35	-8	4,275	-0.19%
2018/03/15	0	0.00	2	25.40	25.50	-2	4,136	-0.05%
2018/03/14	2	25.55	0	0.00	25.40	2	4,140	0.05%
2018/03/12	0	0.00	1	26.10	26.05	-1	4,132	-0.02%
2018/03/09	0	0.00	4	27.03	26.90	-4	4,117	-0.10%
2018/03/08	0	0.00	1	26.00	26.20	-1	4,095	-0.02%
2018/03/07	2	25.80	0	0.00	25.80	2	4,092	0.05%
2018/03/06	2	26.35	0	0.00	26.20	2	4,099	0.05%
2018/03/05	1	27.00	0	0.00	26.40	1	4,127	0.02%
2018/03/02	0	0.00	8	27.76	27.50	-8	4,198	-0.19%
2018/02/27	5	28.75	0	0.00	27.90	5	4,263	0.12%
2018/02/23	1	28.40	0	0.00	28.25	1	4,298	0.02%
2018/02/22	2	28.30	0	0.00	28.35	2	4,240	0.05%
2018/02/21	0	0.00	2	27.20	26.95	-2	4,158	-0.05%
2018/02/08	2	26.45	2	26.75	26.45	0	4,068	0.00%
2018/02/07	0	0.00	2	27.45	26.40	-2	4,040	-0.05%
2018/02/06	6	26.22	2	26.80	25.30	4	3,976	0.10%
2018/02/05	4	27.24	5	27.85	27.85	-1	3,917	-0.03%
2018/01/30	10	28.40	0	0.00	28.85	10	3,795	0.26%
2018/01/29	0	0.00	1.6	28.79	28.50	-1.6	3,778	-0.04%
2018/01/26	17.6	28.98	9	28.83	28.80	8.6	3,743	0.23%
2018/01/25	1	27.85	2	26.85	28.00	-1	3,692	-0.03%
2018/01/24	2	27.00	17	26.00	26.30	-15	3,663	-0.41%
2018/01/23	3	24.15	3	24.75	25.60	0	3,256	0.00%
2018/01/22	6	22.62	0	0.00	23.30	6	3,114	0.19%
2018/01/19	3	23.55	0	0.00	23.20	3	3,077	0.10%
2018/01/18	10	23.85	10	24.10	23.85	0	3,019	0.00%
2018/01/17	1	23.85	1	24.50	24.60	0	2,987	0.00%
2018/01/16	1.9	24.47	3	24.48	24.60	-1.1	2,701	-0.04%
2018/01/15	2	23.15	7	23.51	24.20	-5	2,555	-0.20%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/09	5	19.80	0	0.00	19.55	5	2,062	0.24%
2018/01/08	0	0.00	7	20.70	19.80	-7	2,059	-0.34%
2018/01/05	10	20.40	5	20.72	20.40	5	2,020	0.25%
2018/01/04	17	21.08	0	0.00	20.80	17	2,034	0.84%
2018/01/03	0	0.00	1	20.25	20.80	-1	2,019	-0.05%