和椿 (6215)-元富-新店券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	26	44.71	22	43.80	43.75	4	4,421	0.09%
2024/04/29	11	47.81	5	49.30	44.85	6	4,271	0.14%
2024/04/26	3	44.18	16	44.61	45.65	-13	3,684	-0.35%
2024/04/25	12	41.03	7	41.60	41.50	5	3,495	0.14%
2024/04/24	12	41.37	15	41.31	41.30	-3	3,367	-0.09%
2024/04/23	2	38.80	1	38.70	39.50	1	3,049	0.03%
2024/04/22	10	37.05	11	35.96	35.95	-1	2,941	-0.03%
2024/04/19	2	38.10	3	38.05	38.35	-1	2,901	-0.03%
2024/04/18	1	37.80	0	0.00	37.50	1	2,835	0.04%
2024/04/17	2	37.50	0.4	37.00	37.45	1.6	2,790	0.06%
2024/04/16	0	36.38	10	36.07	36.10	-10	2,751	-0.36%
2024/04/15	0	38.00	27	38.33	37.20	-27	2,714	-0.99%
2024/04/12	4	40.45	1	39.90	39.90	3	2,640	0.11%
2024/04/11	16.5	40.83	14	42.94	39.90	2.5	2,528	0.10%
2024/04/10	35	45.48	9	45.71	43.65	26	2,318	1.12%
2024/04/09	0	0.00	0	43.75	43.75	0	1,928	0.00%
2024/04/08	4	37.83	5	38.13	39.80	-1	1,878	-0.05%
2024/04/03	5	36.17	7	36.01	36.20	-2	1,644	-0.12%
2024/04/01	0	0.00	1	36.20	35.40	-1	1,410	-0.07%
2024/03/29	0.4	34.30	0	0.00	34.10	0.4	1,317	0.03%
2024/03/28	34	35.57	38	34.94	35.30	-4	1,279	-0.31%
2024/03/27	10	34.88	6	35.68	35.60	4	1,143	0.35%
2024/03/26	13	32.79	10	32.89	34.00	3	901	0.33%
2024/03/25	11	32.60	0	0.00	32.45	11	641	1.71%
2024/03/20	1	33.85	0	0.00	30.30	1	486	0.21%
2024/03/19	10	28.98	35	29.90	30.80	-25	306	-8.16%
2024/03/07	0	28.60	0	28.50	28.50	0	276	0.00%
2024/03/05	2	28.68	0	0.00	28.85	2	262	0.76%
2024/03/04	23	29.59	0	0.00	29.10	23	255	9.00%
2024/03/01	0	0.00	4	29.78	29.95	-4	248	-1.61%
2024/02/29	0	0.00	3	30.00	30.00	-3	242	-1.24%
2024/02/27	0	29.70	0	0.00	29.85	0	230	0.00%
2024/02/26	0	0.00	3	29.55	29.55	-3	221	-1.36%
2024/02/23	0	0.00	5	29.21	29.20	-5	217	-2.30%
2024/02/16	0	28.60	17	28.49	28.40	-17	193	-8.80%
2024/02/15	15	27.70	0	0.00	28.45	15	181	8.25%
2024/01/26	1	25.80	0	0.00	25.75	1	147	0.68%
2024/01/19	2	25.23	0	0.00	25.40	2	134	1.49%
2024/01/17	1	24.70	0	0.00	25.00	1	132	0.76%
2024/01/11	3	25.58	0	0.00	25.65	3	128	2.34%
2023/12/04	2	25.30	0	0.00	25.30	2	82	2.42%
2023/07/04	5	28.65	0	0.00	28.55	5	930	0.54%
2023/06/30	3	29.65	0	0.00	29.90	3	912	0.33%
2023/06/12	3	31.52	3	30.88	31.50	0	825	0.00%
2023/06/09	0	0.00	2	31.80	32.00	-2	811	-0.25%
2023/06/08	0	0.00	2	32.85	31.65	-2	801	-0.25%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/05/19	1	26.65	0	0.00	26.70	1	509	0.20%
2023/04/25	5	29.97	9	29.11	29.50	-4	761	-0.53%
2023/04/24	0	0.00	2	30.37	30.20	-2	757	-0.26%
2023/04/21	5	29.20	3	28.40	29.05	2	754	0.27%
2023/04/20	3	30.10	0	0.00	29.80	3	754	0.40%
2023/04/19	1	28.50	0	0.00	28.40	1	842	0.12%
2023/04/12	0	0.00	0	27.58	27.60	0	986	0.00%
2023/02/23	0	0.00	1	27.25	27.05	-1	874	-0.11%
2023/02/22	0	0.00	0.1	27.80	27.15	-0.1	866	-0.01%
2023/02/21	0	0.00	2	26.95	26.65	-2	845	-0.24%
2023/02/20	0	28.20	30	26.70	26.55	-30	839	-3.58%
2023/02/16	1	26.65	1	26.75	26.60	0	832	0.00%
2023/02/15	0.1	27.05	2	27.15	26.85	-2	823	-0.24%
2023/02/13	1	25.15	0	0.00	25.35	1	784	0.13%
2023/02/10	1	25.65	0	0.00	25.65	1	776	0.13%
2023/02/09	7	27.01	8	27.08	27.05	-1	753	-0.13%
2023/02/08	10	25.90	55	26.50	26.60	-45	655	-6.86%
2023/02/03	0	0.00	30	24.38	24.30	-30	607	-4.94%
2023/02/02	18	24.09	3	24.45	24.05	15	592	2.53%
2023/02/01	15	24.23	0	0.00	24.25	15	584	2.57%
2023/01/17	1	24.05	1	23.90	23.65	0	558	0.00%
2023/01/16	0	0.00	1	22.85	22.85	-1	525	-0.19%
2023/01/13	1	22.75	0	0.00	22.70	1	521	0.19%
2023/01/09	41	24.74	40	24.48	24.65	1	444	0.22%
2023/01/06	56	23.03	34	24.04	24.20	22	294	7.46%
2022/10/19	10	19.63	0	0.00	19.45	10	281	3.56%
2022/10/04	5	20.45	0	0.00	20.50	5	303	1.65%
2022/09/14	5	22.15	0	0.00	22.15	5	363	1.38%
2022/09/12	24	22.48	0	0.00	22.35	24	380	6.31%
2022/09/06	10	23.39	0	0.00	23.35	10	432	2.31%
2022/08/31	6	24.30	0	0.00	24.80	6	654	0.92%
2022/07/11	0	0.00	1	21.15	21.05	-1	572	-0.17%
2022/07/08	1	22.80	0	0.00	22.80	1	569	0.18%
2022/06/13	0	0.00	1	26.80	27.70	-1	418	-0.24%
2022/05/30	1	24.10	0	0.00	24.05	1	229	0.44%
2022/05/09	0	24.10	0	0.00	23.45	0	282	0.00%
2022/05/03	0	0.00	0	23.80	23.65	0	276	0.00%
2022/03/28	0	27.05	0	0.00	26.80	0	323	0.00%
2022/03/15	0	0.00	1	26.05	26.25	-1	396	-0.25%
2022/02/16	0	27.65	0	0.00	27.65	0	625	0.00%
2022/01/04	2	30.10	0	0.00	30.00	2	717	0.28%
2021/12/17	1	29.85	0	0.00	29.30	1	757	0.13%
2021/12/01	0	0.00	2	31.65	31.80	-2	723	-0.28%
2021/11/25	11	32.48	9	32.29	32.65	2	672	0.30%
2021/11/22	0	0.00	1	30.70	31.10	-1	664	-0.15%
2021/11/19	0	0.00	5	30.60	30.50	-5	701	-0.71%
2021/11/18	0	0.00	4	31.20	31.20	-4	708	-0.56%
2021/11/17	0	0.00	2	31.05	31.05	-2	718	-0.28%
2021/11/16	10	31.10	0	0.00	31.30	10	726	1.38%
2021/11/15	0	0.00	3	30.97	31.50	-3	723	-0.41%
2021/11/12	0	0.00	1	30.05	30.00	-1	721	-0.14%
2021/11/11	0	0.00	1	30.65	30.00	-1	735	-0.14%
2021/11/10	1	29.40	0	0.00	29.40	1	725	0.14%
2021/11/05	0	0.00	6	28.40	28.45	-6	790	-0.76%
2021/11/04	0	0.00	24	28.67	28.45	-24	836	-2.87%
2021/11/03	2	28.60	1	28.60	28.70	1	858	0.12%
2021/11/02	35	28.23	0	0.00	28.10	35	869	4.02%
2021/10/01	1	25.90	0	0.00	25.70	1	3,563	0.03%
2021/09/02	0	0.00	3	32.40	31.60	-3	3,843	-0.08%
2021/08/27	0	0.00	1	32.85	32.40	-1	3,945	-0.03%
2021/08/25	0	0.00	1	31.95	33.55	-1	3,925	-0.03%
2021/08/24	0	0.00	6	31.50	30.95	-6	3,890	-0.15%
2021/08/23	0	0.00	1	31.90	31.90	-1	3,891	-0.03%
2021/08/17	2	30.03	0	0.00	29.00	2	3,892	0.05%
2021/08/16	0	0.00	1	30.80	30.95	-1	3,878	-0.03%
2021/08/13	6	31.13	0	0.00	30.55	6	3,857	0.16%
2021/08/12	2	31.88	0	0.00	33.00	2	3,823	0.05%
2021/08/11	1	31.45	0	0.00	31.85	1	3,815	0.03%
2021/08/10	0	0.00	10	32.63	32.50	-10	3,809	-0.26%
2021/08/09	0	0.00	3	33.85	33.30	-3	3,786	-0.08%
2021/08/06	0	0.00	4	33.48	33.55	-4	3,783	-0.11%
2021/08/05	5	33.60	0	0.00	33.25	5	3,799	0.13%
2021/08/02	0	34.70	0	0.00	34.70	0	3,869	0.00%
2021/07/30	0	0.00	1	33.10	32.20	-1	3,907	-0.03%
2021/07/27	2	37.00	0	0.00	35.50	2	3,891	0.05%
2021/07/26	1	37.00	1	36.45	37.10	0	3,766	0.00%
2021/07/23	2	39.15	2	39.20	39.25	0	3,549	0.00%
2021/07/21	0	0.00	2	35.45	35.50	-2	3,128	-0.06%
2021/07/20	2	36.75	2	36.98	36.00	0	3,037	0.00%
2021/07/19	2	36.15	8	35.80	35.75	-6	2,877	-0.21%
2021/07/16	13	37.06	6	36.89	36.70	7	2,779	0.25%
2021/07/15	4	34.43	3	33.37	35.85	1	2,426	0.04%
2021/07/14	5	33.34	4	33.23	32.60	1	2,516	0.04%
2021/07/13	6	35.30	7	35.89	35.90	-1	2,325	-0.04%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	0	0.00	4	29.70	29.80	-4	2,132	-0.19%
2021/07/08	1	27.35	2	27.28	27.10	-1	1,959	-0.05%
2021/07/07	0	0.00	10	25.53	25.45	-10	1,986	-0.50%
2021/07/06	2	25.40	0	0.00	25.40	2	1,988	0.10%
2021/06/29	1	24.75	0	0.00	24.60	1	1,956	0.05%
2021/06/28	0	0.00	2	25.30	25.15	-2	1,974	-0.10%
2021/06/24	5	23.95	0	0.00	24.35	5	1,955	0.26%
2021/06/21	1	23.20	0	0.00	23.15	1	2,119	0.05%
2021/06/17	0	0.00	0	21.00	23.55	0	2,114	0.00%
2021/06/10	0	0.00	1	23.30	23.35	-1	2,212	-0.05%
2021/06/08	6	23.20	0	0.00	23.05	6	2,262	0.27%
2021/06/07	1	23.00	7	23.11	24.25	-6	2,219	-0.27%
2021/06/02	2	21.95	0	0.00	22.10	2	2,210	0.09%
2021/05/31	1	22.00	0	0.00	22.00	1	2,246	0.04%
2021/05/14	1	21.00	1	20.65	20.70	0	2,740	0.00%
2021/05/13	0	0.00	6	21.00	20.90	-6	2,727	-0.22%
2021/05/12	2	22.05	0	0.00	22.20	2	2,706	0.07%
2021/05/10	1	24.80	0	0.00	24.55	1	2,663	0.04%
2021/05/07	12	23.99	18	25.47	25.90	-6	2,663	-0.23%
2021/05/06	12	24.32	46	24.26	23.90	-34	2,620	-1.30%
2021/05/05	19	22.70	0	0.00	22.70	19	2,590	0.73%
2021/05/03	4	22.50	0	0.00	22.30	4	2,972	0.13%
2021/04/23	0	0.00	1	23.10	23.10	-1	3,087	-0.03%
2021/04/22	10	23.75	10	23.75	23.05	0	3,085	0.00%
2021/04/20	49	24.28	31	24.25	24.30	18	3,058	0.59%
2021/04/14	3	23.08	1	23.95	24.00	2	2,812	0.07%
2021/04/13	0	0.00	20	25.25	23.80	-20	2,777	-0.72%
2021/04/12	0	0.00	2	24.40	24.45	-2	2,664	-0.08%
2021/04/09	21	24.32	0	0.00	24.25	21	2,645	0.79%
2021/04/08	5	24.22	1	24.00	23.70	4	2,603	0.15%
2021/04/06	0	0.00	5	23.90	23.95	-5	2,575	-0.19%
2021/04/01	5	23.95	0	0.00	23.70	5	2,569	0.19%
2021/03/31	1	23.60	2	23.73	23.45	-1	2,573	-0.04%
2021/03/30	2	24.40	5	23.85	23.95	-3	2,525	-0.12%
2021/03/29	6	24.87	1	24.30	24.00	5	2,510	0.20%
2021/03/26	8	24.69	8	24.63	24.20	0	2,467	0.00%
2021/03/25	2	24.50	7	24.39	25.15	-5	2,337	-0.21%
2021/03/19	20	23.50	20	23.49	23.70	0	2,221	0.00%
2021/03/18	1	23.30	0	0.00	22.95	1	2,200	0.05%
2021/03/17	1	23.45	0	0.00	23.45	1	2,182	0.05%
2021/03/16	4	23.50	0	0.00	23.65	4	2,118	0.19%
2021/03/12	5	23.03	5	23.05	22.90	0	2,078	0.00%
2021/03/11	0	0.00	2	22.58	22.45	-2	2,024	-0.10%
2021/03/08	0	22.80	0	0.00	22.35	0	1,964	0.00%
2021/03/05	2	22.63	0	0.00	22.50	2	1,950	0.10%
2021/03/04	2	23.53	1	23.30	23.25	1	1,928	0.05%
2021/03/03	9	24.13	27	24.17	24.15	-18	1,896	-0.95%
2021/03/02	5	24.30	15	25.25	24.45	-10	1,834	-0.55%
2021/02/26	1	22.15	1	23.05	23.15	0	1,707	0.00%
2021/02/25	45	23.28	10	23.40	22.75	35	1,646	2.13%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/22	3	19.00	12	19.43	19.10	-9	1,313	-0.69%
2021/02/05	2	16.95	0	0.00	16.95	2	1,258	0.16%
2021/02/04	5	17.25	0	0.00	17.00	5	1,253	0.40%
2021/01/29	1	19.85	0	0.00	18.25	1	1,191	0.08%
2021/01/28	3	19.02	0	0.00	19.80	3	1,119	0.27%
2021/01/27	3	19.95	1	19.85	19.80	2	1,057	0.19%
2021/01/26	5	19.30	13	19.68	19.20	-8	951	-0.84%
2021/01/25	9	19.01	6	18.97	18.95	3	817	0.37%
2021/01/22	17	18.56	5	18.70	18.70	12	525	2.29%
2021/01/21	2	17.10	0	0.00	17.00	2	392	0.51%
2021/01/15	0	16.65	0	0.00	16.65	0	357	0.00%
2020/12/31	0	0.00	2	16.70	16.70	-2	369	-0.54%
2020/12/18	2	16.00	0	0.00	15.80	2	334	0.60%
2020/12/11	0	0.00	5	15.66	15.65	-5	366	-1.37%
2020/12/03	0	0.00	0	16.55	16.55	0	410	0.00%
2020/11/23	0	0.00	1	15.80	15.85	-1	738	-0.14%
2020/11/16	0	0.00	4	15.80	15.95	-4	745	-0.54%
2020/11/11	2	15.55	0	0.00	15.55	2	748	0.27%
2020/10/29	2	15.20	6	15.30	15.30	-4	773	-0.52%
2020/10/26	2	15.55	0	0.00	15.55	2	771	0.26%
2020/10/19	2	15.55	0	0.00	15.50	2	775	0.26%
2020/09/22	1	16.50	0	0.00	16.45	1	821	0.12%
2020/09/18	2	16.95	0	0.00	16.95	2	809	0.25%
2020/09/14	3	16.70	19	16.57	16.65	-16	793	-2.02%
2020/09/11	18	16.10	1	16.75	16.20	17	786	2.16%
2020/09/10	1	16.90	0	0.00	16.75	1	771	0.13%
2020/09/09	1	17.10	0	0.00	17.10	1	752	0.13%
2020/09/07	0	0.00	13	17.15	17.05	-13	738	-1.76%
2020/09/04	3	17.20	3	17.30	17.20	0	730	0.00%
2020/09/03	10	18.15	0	0.00	17.90	10	708	1.41%
2020/09/02	3	18.13	5	17.35	18.00	-2	687	-0.29%
2020/08/28	4	17.50	2	17.65	17.65	2	542	0.37%
2020/08/27	2	15.78	0	0.00	16.05	2	429	0.47%
2020/07/27	0	0.00	10	14.65	14.60	-10	499	-2.00%
2020/07/23	1	15.40	0	0.00	15.40	1	501	0.20%
2020/07/13	10	15.80	0	0.00	15.70	10	479	2.09%
2020/06/10	1	15.25	0	0.00	15.25	1	348	0.29%
2020/06/08	0	0.00	5	16.00	16.05	-5	349	-1.43%
2020/06/05	1	15.75	0	0.00	15.75	1	344	0.29%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/21	2	15.80	0	0.00	15.80	2	305	0.66%
2020/05/20	1	15.85	0	0.00	16.00	1	297	0.34%
2020/05/19	1	15.80	0	0.00	15.90	1	283	0.35%
2020/05/11	0	0.00	1	15.10	15.15	-1	219	-0.46%
2020/04/17	1	13.70	0	0.00	13.35	1	189	0.53%
2020/04/09	0	0.00	1	12.30	12.25	-1	174	-0.57%
2020/03/31	0	11.50	0	0.00	11.20	0	171	0.00%
2020/03/19	1	9.50	1	9.41	9.40	0	170	0.00%
2020/03/13	0	0.00	16	11.45	11.85	-16	194	-8.24%
2020/03/09	5	13.80	0	0.00	13.70	5	179	2.78%
2020/03/03	2	14.30	0	0.00	14.20	2	175	1.14%
2020/02/27	1	14.55	0	0.00	14.45	1	173	0.58%
2020/02/18	2	13.65	0	0.00	13.75	2	149	1.34%
2020/02/17	2	13.65	0	0.00	13.60	2	151	1.32%
2020/02/14	1	13.95	0	0.00	13.95	1	150	0.66%
2020/02/04	1	13.95	0	0.00	13.95	1	152	0.66%
2020/01/13	0	0.00	2	15.85	15.75	-2	148	-1.35%
2020/01/02	1	15.70	0	0.00	15.60	1	169	0.59%
2019/12/18	2	16.15	0	0.00	16.00	2	190	1.05%
2019/10/08	0	0.00	20	16.23	15.60	-20	290	-6.89%
2019/10/01	0	0.00	10	15.60	15.60	-10	264	-3.79%
2019/09/25	0	0.00	5	16.05	15.90	-5	265	-1.88%
2019/09/24	41	16.27	21	16.18	16.30	20	265	7.53%
2019/09/20	10	15.80	0	0.00	15.85	10	249	4.00%
2019/09/16	5	15.85	6	16.02	15.80	-1	252	-0.40%
2019/09/09	0	0.00	2	16.20	16.20	-2	247	-0.81%
2019/08/26	0	0.00	1	15.00	15.25	-1	205	-0.49%
2019/08/23	3	15.13	0	0.00	15.25	3	206	1.45%
2019/08/15	1	15.10	0	0.00	15.15	1	215	0.46%
2019/08/05	1	15.30	0	0.00	15.30	1	226	0.44%
2019/07/19	1	16.05	0	0.00	16.00	1	255	0.39%
2019/06/14	0	0.00	4	16.55	16.60	-4	491	-0.81%
2019/06/12	4	16.55	0	0.00	16.55	4	507	0.79%
2019/05/20	0	0.00	86	16.20	15.95	-86	898	-9.57%
2019/05/16	10	16.30	14	16.24	16.00	-4	886	-0.45%
2019/05/14	70	16.42	0	0.00	16.25	70	897	7.80%
2019/05/09	20	16.67	0	0.00	16.50	20	929	2.15%
2019/05/07	0	0.00	1	18.00	18.00	-1	917	-0.11%
2019/05/06	0	0.00	4	18.25	17.75	-4	908	-0.44%
2019/04/24	2	19.75	2	19.65	19.35	0	910	0.00%
2019/04/23	0	0.00	10	19.25	19.45	-10	885	-1.13%
2019/04/22	20	19.00	10	18.95	18.90	10	870	1.15%
2019/04/15	4	19.10	4	19.05	18.95	0	845	0.00%
2019/04/08	4	20.10	0	0.00	20.20	4	813	0.49%
2019/04/02	2	20.03	1	20.35	20.30	1	775	0.13%
2019/04/01	10	18.85	10	18.90	18.95	0	728	0.00%
2019/03/29	0	0.00	2	19.25	19.15	-2	725	-0.28%
2019/03/21	3	19.60	12	19.43	19.15	-9	787	-1.14%
2019/03/18	10	19.10	0	0.00	19.05	10	767	1.30%
2019/03/14	6	19.30	1	19.40	19.15	5	754	0.66%
2019/03/13	1	20.00	1	19.85	19.60	0	747	0.00%
2019/03/12	0	0.00	1.1	20.60	19.80	-1.1	737	-0.15%
2019/03/08	0	0.00	3	19.43	19.80	-3	707	-0.42%
2019/03/06	4	20.00	0	0.00	20.05	4	666	0.60%
2019/03/05	0	0.00	6	19.45	19.65	-6	629	-0.95%
2019/03/04	1	18.75	1	18.80	19.65	0	602	0.00%
2019/02/26	6	18.90	1	18.80	18.70	5	536	0.93%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/15	1	15.65	12	15.45	15.50	-11	422	-2.60%
2019/02/11	0.1	15.60	0	0.00	15.70	0.1	401	0.02%
2019/01/29	10	14.60	0	0.00	14.70	10	384	2.60%
2019/01/24	2	14.60	0	0.00	14.60	2	391	0.51%
2019/01/18	0	0.00	1	15.30	15.25	-1	394	-0.25%
2019/01/17	0	0.00	3	15.15	15.00	-3	397	-0.76%
2019/01/16	4	15.40	19	15.20	15.25	-15	394	-3.81%
2019/01/15	0	0.00	2	14.75	14.75	-2	366	-0.55%
2019/01/07	1	14.20	0	0.00	14.10	1	378	0.26%
2018/12/26	0	0.00	2	14.45	14.50	-2	423	-0.47%
2018/12/20	2	14.95	0	0.00	14.70	2	418	0.48%
2018/12/18	0	0.00	18	15.41	15.60	-18	396	-4.54%
2018/12/17	8	14.98	0	0.00	14.75	8	351	2.28%
2018/12/11	9	13.95	0	0.00	13.70	9	361	2.49%
2018/12/04	0	0.00	5	14.60	14.80	-5	373	-1.34%
2018/12/03	5	14.40	0	0.00	14.60	5	348	1.43%
2018/11/20	0	0.00	3	13.65	13.65	-3	361	-0.83%
2018/11/19	0	0.00	3	13.50	14.05	-3	361	-0.83%
2018/11/16	11	13.60	3	13.75	13.70	8	357	2.24%
2018/11/15	6	12.55	0	0.00	12.55	6	338	1.77%
2018/11/14	2	12.45	0	0.00	12.45	2	363	0.55%
2018/11/13	3	12.25	0	0.00	12.30	3	364	0.82%
2018/11/06	2	12.25	0	0.00	12.20	2	382	0.52%
2018/11/05	5	12.58	0	0.00	12.50	5	384	1.30%
2018/10/15	1	13.05	0	0.00	12.95	1	467	0.21%
2018/08/27	0	0.00	2	18.10	18.25	-2	986	-0.20%
2018/08/23	0	0.00	1	18.25	18.00	-1	995	-0.10%
2018/08/22	1	18.30	0	0.00	18.15	1	997	0.10%
2018/08/21	2	18.80	1	18.80	18.55	1	1,004	0.10%
2018/08/16	1	17.90	0	0.00	17.90	1	1,000	0.10%
2018/08/15	0	0.00	1	18.05	18.05	-1	999	-0.10%
2018/06/26	1	21.00	4	20.79	20.60	-3	1,167	-0.26%
2018/06/22	0	0.00	2	21.85	21.35	-2	1,185	-0.17%
2018/06/21	0	0.00	7	22.50	22.30	-7	1,186	-0.59%
2018/06/20	4	23.33	5	24.10	22.50	-1	1,194	-0.08%
2018/06/19	33	24.57	23	24.27	24.00	10	1,182	0.85%
2018/06/15	2	24.20	8	24.45	24.00	-6	1,129	-0.53%
2018/06/14	2	23.20	0	0.00	23.70	2	1,063	0.19%
2018/06/13	1	22.10	0	0.00	22.65	1	953	0.10%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/05/25	0	0.00	4	20.50	20.70	-4	1,135	-0.35%
2018/05/18	0	0.00	1	19.75	19.80	-1	1,391	-0.07%
2018/05/17	4	19.60	0	0.00	19.60	4	1,424	0.28%
2018/05/09	0	0.00	1	20.80	21.40	-1	1,765	-0.06%
2018/05/08	2	21.35	0	0.00	21.00	2	1,813	0.11%
2018/04/24	0	0.00	7	19.60	19.40	-7	3,243	-0.22%
2018/04/03	5	22.66	0	0.00	22.60	5	4,322	0.12%
2018/03/29	0	0.00	1	22.85	23.25	-1	4,351	-0.02%
2018/03/27	0	0.00	1	24.15	24.05	-1	4,336	-0.02%
2018/03/26	1	23.65	0	0.00	23.55	1	4,359	0.02%
2018/03/22	0	0.00	7	24.80	25.30	-7	4,318	-0.16%
2018/03/21	0	0.00	1	25.45	25.25	-1	4,299	-0.02%
2018/03/19	0	0.00	7	26.00	26.05	-7	4,289	-0.16%
2018/03/16	14	26.45	10	26.65	26.35	4	4,275	0.09%
2018/03/12	0	0.00	3	26.53	26.05	-3	4,132	-0.07%
2018/03/06	0	0.00	2	26.50	26.20	-2	4,099	-0.05%
2018/03/05	0	0.00	4	26.80	26.40	-4	4,127	-0.10%
2018/03/01	1	27.85	0	0.00	27.55	1	4,247	0.02%
2018/02/27	2	28.75	0	0.00	27.90	2	4,263	0.05%
2018/02/23	1	28.90	0	0.00	28.25	1	4,298	0.02%
2018/02/22	3	28.45	0	0.00	28.35	3	4,240	0.07%
2018/02/12	7	25.99	0	0.00	25.35	7	4,115	0.17%
2018/02/08	3	26.75	3	26.90	26.45	0	4,068	0.00%
2018/02/07	3	26.80	2	27.38	26.40	1	4,040	0.02%
2018/02/06	2	25.40	5	27.15	25.30	-3	3,976	-0.08%
2018/02/05	1	27.30	2	26.95	27.85	-1	3,917	-0.03%
2018/02/02	6	27.83	10	27.25	26.45	-4	3,882	-0.10%
2018/01/31	1	28.70	0	0.00	28.10	1	3,846	0.03%
2018/01/29	1	28.90	7	29.46	28.50	-6	3,778	-0.16%
2018/01/26	12	28.68	8	29.02	28.80	4	3,743	0.11%
2018/01/25	14	27.37	32	27.43	28.00	-18	3,692	-0.49%
2018/01/24	57	26.15	59	26.40	26.30	-2	3,663	-0.05%
2018/01/19	4	23.23	1	23.20	23.20	3	3,077	0.10%
2018/01/18	6	24.37	7	23.89	23.85	-1	3,019	-0.03%
2018/01/17	29	24.52	2	24.65	24.60	27	2,987	0.90%
2018/01/16	3	24.60	0	0.00	24.60	3	2,701	0.11%
2018/01/15	7	23.13	5	24.04	24.20	2	2,555	0.08%
2018/01/04	0	0.00	5	21.15	20.80	-5	2,034	-0.25%
2018/01/02	0	0.00	6	20.35	20.20	-6	1,980	-0.30%