和椿 (6215)-元富-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	44.41	3	43.82	43.75	1	4,421	0.02%
2024/04/29	16	48.07	17	47.44	44.85	-1	4,271	-0.02%
2024/04/26	8	43.79	8	45.46	45.65	0	3,684	0.00%
2024/04/25	10	41.45	9	41.46	41.50	1	3,495	0.03%
2024/04/24	12	41.08	11	41.59	41.30	1	3,367	0.03%
2024/04/23	3	37.00	5	38.25	39.50	-2	3,049	-0.07%
2024/04/22	4	36.74	2	36.73	35.95	2	2,941	0.07%
2024/04/19	7	37.48	8	37.94	38.35	-1	2,901	-0.03%
2024/04/18	3	38.20	3	37.50	37.50	0	2,835	0.00%
2024/04/17	3	37.53	4	37.31	37.45	-1	2,790	-0.04%
2024/04/15	2	38.50	1	39.00	37.20	1	2,714	0.04%
2024/04/12	2	40.50	4	40.49	39.90	-2	2,640	-0.08%
2024/04/11	5	41.52	8	41.18	39.90	-3	2,528	-0.12%
2024/04/10	18	45.57	11	44.91	43.65	7	2,318	0.30%
2024/04/08	6	37.80	18	38.81	39.80	-12	1,878	-0.64%
2024/04/03	10	36.10	8	36.14	36.20	2	1,644	0.12%
2024/04/02	8	35.30	7	34.80	34.70	1	1,501	0.07%
2024/04/01	7	35.49	8	35.53	35.40	-1	1,410	-0.07%
2024/03/29	1	34.55	0	0.00	34.10	1	1,317	0.08%
2024/03/28	5	35.12	6	35.68	35.30	-1	1,279	-0.08%
2024/03/27	15.3	35.44	3	35.40	35.60	12.3	1,143	1.08%
2024/03/26	3	33.72	3	33.02	34.00	0	901	0.00%
2024/03/25	1	32.50	2	32.35	32.45	-1	641	-0.16%
2024/03/22	2	30.05	0	0.00	30.10	2	539	0.37%
2024/03/20	0	0.00	1	31.70	30.30	-1	486	-0.21%
2024/03/19	0	0.00	1	29.60	30.80	-1	306	-0.33%
2024/03/06	0	0.00	1	29.00	29.30	-1	269	-0.37%
2024/02/22	0	0.00	3	29.27	29.40	-3	210	-1.43%
2024/02/16	0	28.40	0	0.00	28.40	0	193	0.00%
2024/02/15	0	0.00	1	28.40	28.45	-1	181	-0.55%
2024/02/01	1	26.85	0	0.00	26.55	1	159	0.63%
2023/11/15	0	0.00	1	24.20	24.20	-1	77	-1.29%
2023/10/31	0	0.00	1	23.45	23.45	-1	96	-1.04%
2023/10/03	3	24.22	0	0.00	24.20	3	184	1.63%
2023/09/20	0	0.00	1	24.65	24.45	-1	232	-0.43%
2023/07/28	0	0.00	1	26.65	26.85	-1	802	-0.12%
2023/07/26	1	26.85	0	0.00	26.35	1	805	0.12%
2023/06/19	2	29.80	0	0.00	29.55	2	896	0.22%
2023/06/09	0	0.00	2	31.95	32.00	-2	811	-0.25%
2023/06/07	0	0.00	2	32.60	32.60	-2	797	-0.25%
2023/06/06	2	32.25	0	0.00	32.30	2	799	0.25%
2023/05/29	0	0.00	2	28.25	28.30	-2	472	-0.42%
2023/05/22	2	26.70	0	0.00	26.95	2	507	0.39%
2023/04/20	4	30.05	2	29.83	29.80	2	754	0.27%
2023/03/31	0	0.00	20	27.10	26.95	-20	974	-2.05%
2023/03/30	0	0.00	1	26.95	26.95	-1	971	-0.10%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/21	0	27.25	0	0.00	26.65	0	845	0.00%
2023/02/09	6	27.05	6	27.33	27.05	0	753	0.00%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/01/11	20	23.90	0	0.00	23.55	20	501	3.99%
2023/01/09	0	0.00	2	24.55	24.65	-2	444	-0.45%
2023/01/06	6	23.46	4	24.15	24.20	2	294	0.68%
2022/11/15	0	0.00	2	20.95	21.20	-2	212	-0.94%
2022/10/21	0	19.30	0	0.00	19.00	0	279	0.00%
2022/10/13	2	18.70	0	0.00	18.75	2	292	0.68%
2022/10/04	0	20.50	0	0.00	20.50	0	303	0.00%
2022/09/19	0	21.60	0	0.00	21.45	0	348	0.00%
2022/08/25	1	25.15	0	0.00	25.05	1	640	0.16%
2022/08/17	2	24.20	0	0.00	24.15	2	611	0.33%
2022/08/04	2	21.70	0	0.00	22.05	2	566	0.35%
2022/07/22	0	0.00	1	22.95	22.55	-1	586	-0.17%
2022/06/15	0	0.00	1	27.65	27.00	-1	450	-0.22%
2022/06/14	0	0.00	2	27.00	27.40	-2	431	-0.46%
2022/06/13	3	27.85	0	0.00	27.70	3	418	0.72%
2022/04/07	3	26.50	0	0.00	26.20	3	315	0.95%
2022/03/30	1	27.40	0	0.00	27.25	1	322	0.31%
2021/12/30	0	0.00	1	30.00	30.30	-1	729	-0.14%
2021/12/24	1	29.80	0	0.00	29.65	1	749	0.13%
2021/11/23	0	0.00	0.4	30.30	30.30	-0.4	646	-0.06%
2021/11/12	0.1	30.10	0	0.00	30.00	0.1	721	0.01%
2021/11/01	0.1	28.35	0	0.00	28.00	0.1	879	0.01%
2021/10/27	0.1	27.45	0	0.00	27.65	0.1	986	0.01%
2021/10/21	0	27.55	0	0.00	26.80	0	1,310	0.00%
2021/10/08	0	27.55	0	0.00	27.45	0	2,855	0.00%
2021/09/29	3	27.20	0	0.00	26.60	3	3,581	0.08%
2021/08/30	0.1	32.10	0	0.00	32.20	0.1	3,949	0.00%
2021/08/16	0	0.00	2	30.80	30.95	-2	3,878	-0.05%
2021/08/11	1	32.55	1	31.85	31.85	0	3,815	0.00%
2021/08/02	0	0.00	1	33.70	34.70	-1	3,869	-0.03%
2021/07/30	1	32.35	0	0.00	32.20	1	3,907	0.03%
2021/07/27	0.1	36.64	0	0.00	35.50	0.1	3,891	0.00%
2021/07/26	0	0.00	1	37.50	37.10	-1	3,766	-0.03%
2021/07/23	2	38.23	5	38.70	39.25	-3	3,549	-0.08%
2021/07/20	2	36.90	1	37.60	36.00	1	3,037	0.03%
2021/07/16	7	36.68	3	37.83	36.70	4	2,779	0.14%
2021/07/14	1	32.90	3	32.60	32.60	-2	2,516	-0.08%
2021/07/09	0	0.00	3	28.30	29.80	-3	2,132	-0.14%
2021/07/08	5	26.48	0	0.00	27.10	5	1,959	0.26%
2021/07/07	1	25.20	0	0.00	25.45	1	1,986	0.05%
2021/07/06	2	25.35	0	0.00	25.40	2	1,988	0.10%
2021/07/05	0	0.00	23	25.59	25.90	-23	2,011	-1.14%
2021/06/28	0	0.00	3	25.47	25.15	-3	1,974	-0.15%
2021/06/21	0	0.00	6	23.95	23.15	-6	2,119	-0.28%
2021/06/18	0	0.00	5	23.95	23.90	-5	2,114	-0.24%
2021/06/16	0	0.00	1	23.60	22.95	-1	2,129	-0.05%
2021/06/11	10	23.30	0	0.00	23.00	10	2,199	0.45%
2021/06/09	0	0.00	2	23.05	22.85	-2	2,218	-0.09%
2021/06/03	0	0.00	2	22.40	22.50	-2	2,202	-0.09%
2021/06/01	0	0.00	1	22.35	22.65	-1	2,225	-0.04%
2021/05/31	2	22.00	0	0.00	22.00	2	2,246	0.09%
2021/05/28	2	21.80	0	0.00	21.80	2	2,299	0.09%
2021/05/12	2	21.00	0	0.00	22.20	2	2,706	0.07%
2021/05/10	1	24.45	0	0.00	24.55	1	2,663	0.04%
2021/05/06	0	0.00	8	24.29	23.90	-8	2,620	-0.31%
2021/05/05	6	22.70	0	0.00	22.70	6	2,590	0.23%
2021/04/27	0	0.00	1	23.50	23.45	-1	3,106	-0.03%
2021/04/22	3	23.55	0	0.00	23.05	3	3,085	0.10%
2021/04/20	1	24.15	1	24.05	24.30	0	3,058	0.00%
2021/04/13	0	0.00	1	24.00	23.80	-1	2,777	-0.04%
2021/04/09	1	23.70	0	0.00	24.25	1	2,645	0.04%
2021/04/08	1	24.00	0	0.00	23.70	1	2,603	0.04%
2021/03/26	1	24.20	1	24.30	24.20	0	2,467	0.00%
2021/03/25	0	0.00	1	24.50	25.15	-1	2,337	-0.04%
2021/03/17	1	23.55	0	0.00	23.45	1	2,182	0.05%
2021/03/09	1	22.00	0	0.00	21.80	1	2,003	0.05%
2021/03/08	1	22.30	0	0.00	22.35	1	1,964	0.05%
2021/03/03	5	24.05	0	0.00	24.15	5	1,896	0.26%
2021/03/02	1	24.35	6	24.93	24.45	-5	1,834	-0.27%
2021/02/26	0	0.00	1	22.75	23.15	-1	1,707	-0.06%
2021/02/25	1	23.00	0	0.00	22.75	1	1,646	0.06%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/01/29	1	19.30	0	0.00	18.25	1	1,191	0.08%
2021/01/28	0	19.65	0	0.00	19.80	0	1,119	0.00%
2021/01/26	1	20.00	0	0.00	19.20	1	951	0.11%
2021/01/25	0	0.00	4	19.30	18.95	-4	817	-0.49%
2021/01/18	2	16.10	2	16.40	16.20	0	361	0.00%
2021/01/13	0	0.00	3	17.27	17.10	-3	350	-0.86%
2021/01/12	2	17.00	0	0.00	17.10	2	336	0.59%
2020/12/31	0	0.00	2	16.70	16.70	-2	369	-0.54%
2020/11/10	0	0.00	2	15.50	15.60	-2	753	-0.27%
2020/11/03	2	15.20	0	0.00	15.05	2	761	0.26%
2020/10/12	0	0.00	2	16.00	15.70	-2	780	-0.26%
2020/09/24	2	15.70	0	0.00	15.60	2	830	0.24%
2020/09/07	0	0.00	1	17.40	17.05	-1	738	-0.14%
2020/08/31	0	0.00	2	18.10	18.20	-2	637	-0.31%
2020/08/28	1	17.60	1	17.65	17.65	0	542	0.00%
2020/08/10	0	0.00	4	15.25	15.25	-4	462	-0.87%
2020/07/27	2	14.70	0	0.00	14.60	2	499	0.40%
2020/07/24	2	15.25	0	0.00	15.05	2	499	0.40%
2020/07/09	0	0.00	3	14.85	15.10	-3	359	-0.83%
2020/05/13	0	0.00	4	15.03	15.20	-4	244	-1.63%
2020/05/12	5	14.84	1	14.95	14.75	4	231	1.73%
2020/04/23	0	0.00	2	13.05	13.10	-2	190	-1.05%
2020/04/21	2	12.70	0	0.00	12.80	2	189	1.05%
2020/04/15	0	0.00	1	13.45	13.40	-1	186	-0.54%
2020/04/14	0	0.00	2	13.25	13.20	-2	185	-1.08%
2020/04/13	1	13.30	0	0.00	13.25	1	182	0.55%
2020/04/07	0	0.00	1	11.50	11.60	-1	171	-0.58%
2020/03/24	1	10.30	0	0.00	10.40	1	168	0.59%
2020/02/26	1	14.90	0	0.00	14.55	1	165	0.61%
2019/12/13	0	0.00	14	16.00	16.10	-14	183	-7.63%
2019/12/11	0	0.00	3	15.68	15.70	-3	152	-1.97%
2019/11/22	0	0.00	5	15.15	15.00	-5	208	-2.40%
2019/11/14	1	14.65	0	0.00	14.75	1	216	0.46%
2019/11/11	5	14.75	0	0.00	14.50	5	222	2.24%
2019/11/04	2	15.25	0	0.00	15.20	2	230	0.87%
2019/10/23	10	15.60	0	0.00	15.55	10	244	4.09%
2019/10/17	3	15.60	0	0.00	15.60	3	266	1.13%
2019/09/24	3	15.90	0	0.00	16.30	3	265	1.13%
2019/05/31	0	0.00	1	16.50	16.45	-1	681	-0.15%
2019/05/30	3	16.05	2	16.40	16.45	1	707	0.14%
2019/03/22	0	0.00	15	18.90	18.90	-15	793	-1.89%
2019/03/19	0	0.00	10	19.00	18.90	-10	772	-1.29%
2019/03/13	0	19.55	2	19.90	19.60	-2	747	-0.27%
2019/03/12	2	20.00	1	20.60	19.80	1	737	0.14%
2019/03/08	15	19.70	2	19.75	19.80	13	707	1.84%
2019/03/06	10	19.90	0	0.00	20.05	10	666	1.50%
2019/02/26	2	18.80	1	18.65	18.70	1	536	0.19%
2019/02/25	0	0.00	11	17.50	17.50	-11	450	-2.44%
2019/02/12	0	0.00	2	15.55	15.60	-2	408	-0.49%
2019/02/11	12	15.78	2	15.75	15.70	10	401	2.49%
2018/12/18	0	0.00	3	15.52	15.60	-3	396	-0.76%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/12/03	0	0.00	1	14.60	14.60	-1	348	-0.29%
2018/11/01	0	0.00	1	12.65	12.50	-1	386	-0.26%
2018/10/29	0	0.00	1	12.05	11.90	-1	398	-0.25%
2018/10/26	0	0.00	5	12.10	11.95	-5	402	-1.24%
2018/10/25	0	0.00	1	12.70	12.00	-1	426	-0.23%
2018/10/08	2	15.60	0	0.00	15.55	2	452	0.44%
2018/10/05	1	15.45	0	0.00	15.55	1	474	0.21%
2018/09/28	3	17.55	10	17.70	17.55	-7	472	-1.48%
2018/09/27	2	17.63	0	0.00	17.70	2	478	0.42%
2018/09/20	0	0.00	1	17.90	17.85	-1	491	-0.20%
2018/09/19	7	18.10	2	18.13	17.70	5	485	1.03%
2018/09/18	1	17.05	0	0.00	16.95	1	459	0.22%
2018/09/14	0	0.00	1	17.55	17.45	-1	472	-0.21%
2018/09/10	1	17.00	0	0.00	16.95	1	594	0.17%
2018/09/04	0	0.00	7	18.58	18.60	-7	834	-0.84%
2018/09/03	2	18.53	0	0.00	18.60	2	880	0.23%
2018/08/30	0	0.00	1	19.10	19.05	-1	918	-0.11%
2018/08/29	1	18.45	0	0.00	18.70	1	972	0.10%
2018/08/23	3	18.00	0	0.00	18.00	3	995	0.30%
2018/08/21	0	0.00	3	18.50	18.55	-3	1,004	-0.30%
2018/08/13	1	18.15	0	0.00	17.85	1	988	0.10%
2018/08/10	1	18.70	0	0.00	18.70	1	984	0.10%
2018/08/03	2	19.85	0	0.00	19.80	2	1,026	0.19%
2018/07/31	0	0.00	4	19.25	19.35	-4	1,088	-0.37%
2018/07/30	2	18.98	0	0.00	18.90	2	1,090	0.18%
2018/07/27	2	19.23	0	0.00	19.15	2	1,091	0.18%
2018/07/25	0	0.00	4	18.70	18.70	-4	1,081	-0.37%
2018/07/24	0	0.00	2	18.43	18.70	-2	1,080	-0.19%
2018/07/23	1	18.15	0	0.00	18.10	1	1,079	0.09%
2018/07/19	3	19.93	0	0.00	19.90	3	1,051	0.29%
2018/07/16	5	20.95	0	0.00	20.60	5	1,060	0.47%
2018/07/13	0	0.00	3	20.45	20.55	-3	1,049	-0.29%
2018/06/26	1	20.40	0	0.00	20.60	1	1,167	0.09%
2018/06/25	0	0.00	1	21.35	21.35	-1	1,172	-0.09%
2018/06/20	3	22.50	0	0.00	22.50	3	1,194	0.25%
2018/06/19	0	0.00	5	24.80	24.00	-5	1,182	-0.42%
2018/06/14	0	0.00	4	23.98	23.70	-4	1,063	-0.38%
2018/06/13	1	22.45	0	0.00	22.65	1	953	0.10%
2018/06/12	1	22.00	1	22.55	21.80	0	1,073	0.00%
2018/06/11	1	22.95	2	22.83	22.40	-1	1,071	-0.09%
2018/06/06	0	0.00	2	21.50	21.55	-2	1,035	-0.19%
2018/06/05	2	21.00	0	0.00	20.60	2	993	0.20%
2018/05/30	0	0.00	2	20.30	20.35	-2	1,044	-0.19%
2018/05/08	1	21.40	0	0.00	21.00	1	1,813	0.06%
2018/04/17	10	19.30	0	0.00	19.30	10	4,234	0.24%
2018/04/13	20	21.39	0	0.00	21.40	20	4,206	0.48%
2018/04/10	5	21.10	0	0.00	21.25	5	4,266	0.12%
2018/03/30	0	0.00	1	22.60	22.30	-1	4,367	-0.02%
2018/03/23	1	24.00	0	0.00	23.55	1	4,345	0.02%
2018/03/21	2	25.33	0	0.00	25.25	2	4,299	0.05%
2018/03/16	0	0.00	1	26.70	26.35	-1	4,275	-0.02%
2018/03/15	1	25.30	0	0.00	25.50	1	4,136	0.02%
2018/03/12	10	26.00	0	0.00	26.05	10	4,132	0.24%
2018/03/09	6	27.07	11	26.78	26.90	-5	4,117	-0.12%
2018/03/07	10	26.00	0	0.00	25.80	10	4,092	0.24%
2018/03/05	9	27.30	0	0.00	26.40	9	4,127	0.22%
2018/03/01	1	27.20	0	0.00	27.55	1	4,247	0.02%
2018/02/22	0	0.00	12	28.28	28.35	-12	4,240	-0.28%
2018/02/21	1	27.15	10	27.00	26.95	-9	4,158	-0.22%
2018/02/09	5	25.15	0	0.00	25.70	5	4,096	0.12%
2018/02/07	11	26.84	10	27.50	26.40	1	4,040	0.02%
2018/02/06	12	25.75	13	26.42	25.30	-1	3,976	-0.03%
2018/02/05	1	27.00	10	27.50	27.85	-9	3,917	-0.23%
2018/01/30	1	28.40	0	0.00	28.85	1	3,795	0.03%
2018/01/29	12	29.10	0	0.00	28.50	12	3,778	0.32%
2018/01/26	0	0.00	11	28.30	28.80	-11	3,743	-0.29%
2018/01/25	2	26.90	0	0.00	28.00	2	3,692	0.05%
2018/01/24	38	26.67	92	26.82	26.30	-54	3,663	-1.47%
2018/01/23	6	25.09	10	25.33	25.60	-4	3,256	-0.12%
2018/01/19	10	23.30	0	0.00	23.20	10	3,077	0.32%
2018/01/18	3	24.50	2	24.55	23.85	1	3,019	0.03%
2018/01/16	13	24.43	5	24.34	24.60	8	2,701	0.30%
2018/01/15	20	22.98	10	24.00	24.20	10	2,555	0.39%
2018/01/12	0	0.00	10	22.00	22.00	-10	2,134	-0.47%
2018/01/11	0	0.00	10	20.00	20.00	-10	2,070	-0.48%
2018/01/10	10	19.30	0	0.00	19.35	10	2,062	0.48%
2018/01/08	10	20.00	10	21.00	19.80	0	2,059	0.00%
2018/01/02	0	0.00	6	20.30	20.20	-6	1,980	-0.30%