和椿 (6215)-元富-信義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
9,164張
產業
上市其他電子類股▼0.62%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	77	46.01	67	46.72	45.85	10	5,668	0.18%
2024/05/08	229	49.71	311	48.02	45.85	-82	5,517	-1.49%	大買/大賣/
2024/05/07	53	46.00	4	45.74	46.25	49	4,924	1.00%
2024/05/06	11	42.55	6	44.25	42.05	5	4,720	0.11%
2024/05/03	21	44.36	21	44.91	44.40	0	4,641	0.00%
2024/05/02	4	43.90	3	43.38	43.10	1	4,513	0.02%
2024/04/30	18	43.97	16	44.88	43.75	2	4,421	0.05%
2024/04/29	83	47.14	152	48.00	44.85	-69	4,271	-1.62%	大賣/
2024/04/26	82	45.60	7	44.22	45.65	75	3,684	2.04%
2024/04/25	99	41.35	103	41.66	41.50	-4	3,495	-0.11%	大賣/
2024/04/24	215	41.37	260	41.10	41.30	-45	3,367	-1.34%	大買/大賣/
2024/04/23	29	39.18	2	39.50	39.50	27	3,049	0.89%
2024/04/22	0	0.00	1	36.60	35.95	-1	2,941	-0.03%
2024/04/15	0	0.00	1	38.50	37.20	-1	2,714	-0.04%
2024/04/12	14	40.25	10	40.37	39.90	4	2,640	0.15%
2024/04/11	54	40.62	2	41.55	39.90	52	2,528	2.06%
2024/04/10	70.1	43.75	182	46.48	43.65	-111.9	2,318	-4.83%	大賣/鉅額交易
2024/04/09	134	43.58	21	43.75	43.75	113	1,928	5.86%	大買/鉅額交易
2024/04/08	14	38.40	13	37.08	39.80	1	1,878	0.05%
2024/04/02	51	34.89	51	36.29	34.70	0	1,501	0.00%
2024/04/01	0	0.00	1	34.35	35.40	-1	1,410	-0.07%
2024/03/29	2	34.25	21	34.44	34.10	-19	1,317	-1.44%
2024/03/28	8	35.62	9	35.09	35.30	-1	1,279	-0.08%
2024/03/27	97	35.64	96	34.94	35.60	1	1,143	0.09%
2024/03/26	16	34.78	19	33.01	34.00	-3	901	-0.33%
2024/03/25	6	32.30	7	32.21	32.45	-1	641	-0.16%
2024/03/22	1	30.05	1	30.80	30.10	0	539	0.00%
2024/03/21	10	30.97	10	30.79	31.00	0	524	0.00%
2024/03/20	4	31.85	3	32.37	30.30	1	486	0.21%
2024/03/01	0	0.00	1	29.80	29.95	-1	248	-0.40%
2024/02/27	0	30.00	0	0.00	29.85	0	230	0.00%
2024/02/26	1	29.00	0	0.00	29.55	1	221	0.45%
2024/02/23	1	29.70	0	0.00	29.20	1	217	0.46%
2024/02/22	1	29.40	0	0.00	29.40	1	210	0.48%
2024/02/19	0	0.00	1	28.95	28.45	-1	198	-0.50%
2024/02/16	2	28.45	0	0.00	28.40	2	193	1.04%
2024/01/29	0	0.00	4	26.10	26.40	-4	152	-2.63%
2024/01/04	0	0.00	4	25.85	25.35	-4	125	-3.18%
2023/12/19	0	0.00	23	24.63	24.45	-23	88	-25.85%
2023/11/29	0	0.00	3	25.35	25.20	-3	84	-3.56%
2023/11/24	0	0.00	10	25.25	25.15	-10	86	-11.53%
2023/11/21	10	25.35	0	0.00	25.35	10	86	11.56%
2023/11/20	30	25.05	0	0.00	24.95	30	82	36.37%
2023/10/13	0	0.00	2	24.20	24.25	-2	149	-1.34%
2023/09/04	0	0.00	20	24.70	24.80	-20	381	-5.24%
2023/08/30	20	24.75	0	0.00	24.75	20	452	4.42%
2023/08/22	0	0.00	30	23.97	23.90	-30	768	-3.91%
2023/08/18	30	24.55	0	0.00	24.40	30	776	3.86%
2023/07/27	0	0.00	17	26.93	26.85	-17	806	-2.11%
2023/07/25	0	0.00	16	25.56	26.30	-16	805	-1.99%
2023/07/24	0	0.00	2	25.25	25.05	-2	799	-0.25%
2023/07/18	35	26.10	0	0.00	26.05	35	871	4.02%
2023/07/07	0	29.00	0	0.00	28.35	0	935	0.00%
2023/06/02	1	33.50	1	32.35	33.50	0	756	0.00%
2023/06/01	21	33.30	21	33.30	33.30	0	624	0.00%
2023/05/18	1	27.10	0	0.00	26.90	1	517	0.19%
2023/05/05	0	0.00	1	28.95	29.00	-1	718	-0.14%
2023/05/02	0	0.00	1	29.35	29.35	-1	731	-0.14%
2023/04/20	4	30.66	2	30.20	29.80	2	754	0.27%
2023/03/24	0	27.40	0	0.00	27.20	0	965	0.00%
2023/03/23	0	0.00	6	27.40	27.40	-6	963	-0.62%
2023/03/21	6	26.65	0	0.00	27.20	6	952	0.63%
2023/03/13	0	26.30	0	0.00	26.00	0	938	0.00%
2023/02/24	0	0.00	1	26.65	26.90	-1	879	-0.11%
2023/02/23	1	27.35	4	27.30	27.05	-3	874	-0.34%
2023/02/21	0	0.00	2	26.65	26.65	-2	845	-0.24%
2023/02/20	4	26.55	1	27.00	26.55	3	839	0.36%
2023/02/17	1	26.35	0	0.00	26.35	1	837	0.12%
2023/02/16	1	26.70	0	0.00	26.60	1	832	0.12%
2023/02/15	0	0.00	40	26.20	26.85	-40	823	-4.86%
2023/02/14	1	25.80	0	0.00	26.35	1	794	0.13%
2023/02/10	40	25.91	0	0.00	25.65	40	776	5.15%
2023/02/09	0	0.00	17	26.65	27.05	-17	753	-2.26%
2023/02/07	0	0.00	31	23.93	24.20	-31	615	-5.04%
2023/02/02	0	0.00	2	24.20	24.05	-2	592	-0.34%
2023/01/30	0	0.00	10	23.55	23.50	-10	566	-1.76%
2023/01/17	6	23.60	16	24.09	23.65	-10	558	-1.79%
2023/01/16	30	22.80	0	0.00	22.85	30	525	5.71%
2023/01/13	30	22.65	0	0.00	22.70	30	521	5.76%
2023/01/11	10	23.70	0	0.00	23.55	10	501	1.99%
2023/01/09	0	0.00	35	24.28	24.65	-35	444	-7.87%
2023/01/06	55	23.78	20	24.01	24.20	35	294	11.87%
2022/12/15	0	0.00	3	20.70	20.70	-3	150	-2.00%
2022/11/24	0	0.00	15	20.55	20.65	-15	190	-7.88%
2022/10/13	0	0.00	8	19.33	18.75	-8	292	-2.73%
2022/09/05	6	24.05	0	0.00	24.20	6	452	1.33%
2022/09/02	0	0.00	24	24.70	24.70	-24	569	-4.22%
2022/08/26	0	0.00	15	24.80	24.75	-15	646	-2.32%
2022/08/25	8	25.10	0	0.00	25.05	8	640	1.25%
2022/08/17	1	24.10	0	0.00	24.15	1	611	0.16%
2022/08/16	50	24.45	0	0.00	24.20	50	607	8.23%
2022/08/15	1	24.35	0	0.00	24.40	1	602	0.17%
2022/08/12	3	23.70	3	24.15	24.15	0	593	0.00%
2022/06/27	0	0.00	3	24.30	24.40	-3	527	-0.57%
2022/06/21	0	0.00	19	24.56	24.60	-19	503	-3.77%
2022/06/20	19	23.73	0	0.00	23.55	19	498	3.81%
2022/06/16	1	25.60	0	0.00	25.50	1	476	0.21%
2022/06/14	3	27.07	0	0.00	27.40	3	431	0.70%
2022/06/13	18	27.81	19	27.41	27.70	-1	418	-0.24%
2022/02/18	0	0.00	1	27.85	27.90	-1	597	-0.17%
2021/12/20	2	29.20	0	0.00	28.90	2	757	0.26%
2021/11/26	0	0.00	1	31.50	30.60	-1	718	-0.14%
2021/11/25	1	31.25	0	0.00	32.65	1	672	0.15%
2021/11/11	0	0.00	1	30.10	30.00	-1	735	-0.14%
2021/10/05	0	0.00	6	25.67	26.40	-6	3,278	-0.18%
2021/10/04	0	0.00	4	25.88	26.50	-4	3,483	-0.11%
2021/09/27	0	0.00	0.3	28.80	28.60	-0.3	3,627	-0.01%
2021/09/24	0	0.00	15	28.72	28.55	-15	3,649	-0.41%
2021/09/22	0	0.00	1	27.65	27.35	-1	3,705	-0.03%
2021/09/17	1	28.60	106	28.30	28.35	-105	3,755	-2.80%	大賣/鉅額交易
2021/09/16	0	0.00	42	28.88	28.90	-42	3,761	-1.12%
2021/09/15	2	28.75	0	0.00	28.70	2	3,781	0.05%
2021/09/13	10	29.00	0	0.00	29.25	10	3,822	0.26%
2021/09/10	6	29.03	9	29.04	29.30	-3	3,837	-0.08%
2021/09/09	8	29.49	0	0.00	29.35	8	3,851	0.21%
2021/09/07	1	30.70	0	0.00	29.55	1	3,855	0.03%
2021/09/06	1	30.50	0	0.00	30.45	1	3,847	0.03%
2021/09/03	3	31.37	0	0.00	31.05	3	3,844	0.08%
2021/09/02	3	31.95	0	0.00	31.60	3	3,843	0.08%
2021/09/01	3	32.12	2	31.75	32.20	1	3,839	0.03%
2021/08/31	3	31.88	0	0.00	31.80	3	3,882	0.08%
2021/08/30	38	33.03	0	0.00	32.20	38	3,949	0.96%
2021/08/27	3	32.55	0	0.00	32.40	3	3,945	0.08%
2021/08/26	7	32.91	0	0.00	33.00	7	3,942	0.18%
2021/08/25	20.3	33.15	4	33.20	33.55	16.3	3,925	0.42%
2021/08/24	9	31.72	0	0.00	30.95	9	3,890	0.23%
2021/08/23	28	31.91	5	31.26	31.90	23	3,891	0.59%
2021/08/20	16	30.76	0	0.00	30.70	16	3,885	0.41%
2021/08/19	2	30.70	1	31.00	30.30	1	3,898	0.03%
2021/08/18	2	30.70	0	0.00	30.70	2	3,902	0.05%
2021/08/17	6	30.33	0	0.00	29.00	6	3,892	0.15%
2021/08/16	6	30.27	1	29.95	30.95	5	3,878	0.13%
2021/08/13	2	30.75	13	30.83	30.55	-11	3,857	-0.29%
2021/08/12	2	32.55	0	0.00	33.00	2	3,823	0.05%
2021/08/11	2	31.70	0	0.00	31.85	2	3,815	0.05%
2021/08/10	2	32.45	0	0.00	32.50	2	3,809	0.05%
2021/08/09	2	33.00	0	0.00	33.30	2	3,786	0.05%
2021/08/06	4	33.68	0	0.00	33.55	4	3,783	0.11%
2021/08/05	2	33.30	0	0.00	33.25	2	3,799	0.05%
2021/08/04	2	33.60	0	0.00	33.60	2	3,825	0.05%
2021/08/03	2	33.95	0	0.00	34.30	2	3,837	0.05%
2021/08/02	2	34.40	0	0.00	34.70	2	3,869	0.05%
2021/07/30	2	33.90	0	0.00	32.20	2	3,907	0.05%
2021/07/29	2	33.78	0	0.00	33.90	2	3,982	0.05%
2021/07/28	2	33.80	0	0.00	33.20	2	3,959	0.05%
2021/07/27	1	36.50	0	0.00	35.50	1	3,891	0.03%
2021/07/26	2	37.38	2	37.35	37.10	0	3,766	0.00%
2021/07/23	0	0.00	10	37.29	39.25	-10	3,549	-0.28%
2021/07/22	4	35.70	0	0.00	35.70	4	3,200	0.12%
2021/07/21	5	34.85	4	35.61	35.50	1	3,128	0.03%
2021/07/20	4	36.08	1	37.00	36.00	3	3,037	0.10%
2021/07/19	0	0.00	1	35.75	35.75	-1	2,877	-0.03%
2021/07/16	0	0.00	5	36.74	36.70	-5	2,779	-0.18%
2021/07/14	5	33.62	5	33.00	32.60	0	2,516	0.00%
2021/07/13	6	35.28	2	34.55	35.90	4	2,325	0.17%
2021/07/12	4	32.75	0	0.00	32.75	4	2,162	0.18%
2021/07/09	0	0.00	2	29.80	29.80	-2	2,132	-0.09%
2021/07/05	0	0.00	2	25.30	25.90	-2	2,011	-0.10%
2021/06/29	0	0.00	1	24.80	24.60	-1	1,956	-0.05%
2021/06/28	1	25.15	0	0.00	25.15	1	1,974	0.05%
2021/06/24	2	24.25	0	0.00	24.35	2	1,955	0.10%
2021/06/22	0	0.00	5	22.95	22.80	-5	2,123	-0.24%
2021/06/10	5	23.20	0	0.00	23.35	5	2,212	0.23%
2021/05/12	0	0.00	10	22.28	22.20	-10	2,706	-0.37%
2021/05/10	10	25.08	5	24.48	24.55	5	2,663	0.19%
2021/05/06	0	0.00	2	24.95	23.90	-2	2,620	-0.08%
2021/05/04	1	20.65	0	0.00	20.65	1	2,703	0.04%
2021/04/15	4	24.65	0	0.00	23.80	4	2,837	0.14%
2021/04/09	0	0.00	2	23.65	24.25	-2	2,645	-0.08%
2021/03/25	0	0.00	2	25.15	25.15	-2	2,337	-0.09%
2021/03/23	2	23.35	0	0.00	22.80	2	2,250	0.09%
2021/03/12	0	0.00	5	22.90	22.90	-5	2,078	-0.24%
2021/03/11	0	0.00	10	22.50	22.45	-10	2,024	-0.49%
2021/03/10	7	22.44	15	22.35	22.50	-8	2,016	-0.40%
2021/03/09	5	22.15	5	22.51	21.80	0	2,003	0.00%
2021/03/08	5	22.55	5	22.90	22.35	0	1,964	0.00%
2021/03/04	15	23.37	0	0.00	23.25	15	1,928	0.78%
2021/03/02	0	0.00	2	23.80	24.45	-2	1,834	-0.11%
2021/02/25	10	23.10	0	0.00	22.75	10	1,646	0.61%
2021/01/29	0	0.00	4	19.50	18.25	-4	1,191	-0.34%
2021/01/28	3	19.43	7	19.16	19.80	-4	1,119	-0.36%
2021/01/26	1	19.25	1	20.10	19.20	0	951	0.00%
2021/01/25	10	19.31	0	0.00	18.95	10	817	1.22%
2021/01/06	0	0.00	1	16.75	16.40	-1	288	-0.35%
2020/12/21	0	0.00	0	16.15	16.25	0	349	0.00%
2020/11/25	0	0.00	5	16.05	16.00	-5	604	-0.83%
2020/11/18	0	0.00	1	15.80	15.80	-1	740	-0.14%
2020/10/16	6	15.80	0	0.00	15.65	6	775	0.77%
2020/09/17	0	0.00	1	17.00	17.00	-1	802	-0.12%
2020/08/28	0	0.00	1	17.60	17.65	-1	542	-0.18%
2020/08/19	1	15.50	0	0.00	15.40	1	440	0.23%
2020/01/07	0	0.00	3	15.50	15.45	-3	147	-2.04%
2019/08/02	0	0.00	1	15.65	15.65	-1	228	-0.44%
2019/07/25	1	16.70	0	0.00	16.60	1	245	0.41%
2019/03/19	0	19.05	0	0.00	18.90	0	772	0.00%
2019/03/15	0	19.50	0	0.00	18.95	0	762	0.00%
2019/03/14	0	0.00	1	19.30	19.15	-1	754	-0.13%
2019/03/08	3	19.80	0	0.00	19.80	3	707	0.42%
2019/03/05	0	19.50	0	0.00	19.65	0	629	0.00%
2019/02/26	0	0.00	29	18.75	18.70	-29	536	-5.41%
2019/01/30	0	0.00	1	14.65	14.65	-1	384	-0.26%
2019/01/15	2	14.30	2	14.70	14.75	0	366	0.00%
2018/12/18	0	0.00	1	15.35	15.60	-1	396	-0.25%
2018/12/04	1	14.95	0	0.00	14.80	1	373	0.27%
2018/10/25	0	13.00	0	0.00	12.00	0	426	0.00%
2018/10/19	0	13.70	0	0.00	12.85	0	430	0.00%
2018/08/03	1	19.80	0	0.00	19.80	1	1,026	0.10%
2018/07/13	1	20.45	0	0.00	20.55	1	1,049	0.10%
2018/07/04	0	0.00	19	19.64	19.75	-19	1,116	-1.70%
2018/07/03	0	0.00	10	20.50	19.90	-10	1,124	-0.89%
2018/06/28	29	20.44	0	0.00	20.30	29	1,134	2.56%
2018/05/08	1	21.70	1	21.40	21.00	0	1,813	0.00%
2018/04/19	0	0.00	5	20.30	20.40	-5	4,173	-0.12%
2018/04/18	0	0.00	35	20.36	20.00	-35	4,234	-0.83%
2018/04/17	40	20.08	0	0.00	19.30	40	4,234	0.94%
2018/04/10	0	0.00	11	21.65	21.25	-11	4,266	-0.26%
2018/03/26	0	0.00	2	23.45	23.55	-2	4,359	-0.05%
2018/03/23	0	0.00	4	23.88	23.55	-4	4,345	-0.09%
2018/03/22	1	25.65	0	0.00	25.30	1	4,318	0.02%
2018/03/16	3	26.45	0	0.00	26.35	3	4,275	0.07%
2018/03/07	20	26.50	0	0.00	25.80	20	4,092	0.49%
2018/03/01	20	27.73	0	0.00	27.55	20	4,247	0.47%
2018/02/26	2	28.10	0	0.00	27.60	2	4,325	0.05%
2018/02/23	1	28.50	1	28.75	28.25	0	4,298	0.00%
2018/02/22	1	28.40	0	0.00	28.35	1	4,240	0.02%
2018/02/06	0	0.00	1	25.70	25.30	-1	3,976	-0.03%
2018/02/05	5	26.07	7	26.20	27.85	-2	3,917	-0.05%
2018/02/02	0	0.00	5	28.17	26.45	-5	3,882	-0.13%
2018/01/30	0	0.00	1	28.35	28.85	-1	3,795	-0.03%
2018/01/26	0	0.00	25	27.69	28.80	-25	3,743	-0.67%
2018/01/25	10	26.75	0	0.00	28.00	10	3,692	0.27%
2018/01/24	5	26.05	7	27.41	26.30	-2	3,663	-0.05%
2018/01/23	12	24.31	0	0.00	25.60	12	3,256	0.37%
2018/01/22	2	23.03	0	0.00	23.30	2	3,114	0.06%
2018/01/18	3	24.38	0	0.00	23.85	3	3,019	0.10%
2018/01/17	1	24.45	0	0.00	24.60	1	2,987	0.03%
2018/01/16	8	24.34	1	24.30	24.60	7	2,701	0.26%
2018/01/15	4	23.03	5	23.77	24.20	-1	2,555	-0.04%
2018/01/12	10	21.80	0	0.00	22.00	10	2,134	0.47%
2018/01/03	0	0.00	5	20.80	20.80	-5	2,019	-0.25%